History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 12,000 | +0 | 0.00% | 474,720 |
| 2025-10-13 | 2025-10-09 | 38.840 | 12,000 | +0 | 0.00% | 466,080 |
| 2025-10-10 | 2025-10-08 | 37.820 | 12,000 | +0 | 0.00% | 453,840 |
| 2025-10-09 | 2025-10-06 | 37.880 | 12,000 | +0 | 0.00% | 454,560 |
| 2025-10-08 | 2025-10-03 | 38.020 | 12,000 | +0 | 0.00% | 456,240 |
| 2025-10-06 | 2025-10-02 | 37.740 | 12,000 | +0 | 0.00% | 452,880 |
| 2025-10-03 | 2025-09-30 | 37.200 | 12,000 | +0 | 0.00% | 446,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 12,000 | +0 | 0.00% | 446,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 12,000 | +0 | 0.00% | 443,280 |
| 2025-09-29 | 2025-09-25 | 36.880 | 12,000 | +0 | 0.00% | 442,560 |
| 2025-09-26 | 2025-09-24 | 37.220 | 12,000 | +0 | 0.00% | 446,640 |
| 2025-09-25 | 2025-09-23 | 37.380 | 12,000 | +0 | 0.00% | 448,560 |
| 2025-09-24 | 2025-09-22 | 37.440 | 12,000 | +0 | 0.00% | 449,280 |
| 2025-09-23 | 2025-09-19 | 38.460 | 12,000 | +0 | 0.00% | 461,520 |
| 2025-09-22 | 2025-09-18 | 37.920 | 12,000 | +0 | 0.00% | 455,040 |
| 2025-09-19 | 2025-09-17 | 38.660 | 12,000 | +0 | 0.00% | 463,920 |
| 2025-09-18 | 2025-09-16 | 38.160 | 12,000 | +0 | 0.00% | 457,920 |
| 2025-09-17 | 2025-09-15 | 38.000 | 12,000 | +0 | 0.00% | 456,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 12,000 | +0 | 0.00% | 445,440 |
| 2025-09-15 | 2025-09-11 | 37.760 | 12,000 | +0 | 0.00% | 453,120 |
| 2025-09-12 | 2025-09-10 | 37.560 | 12,000 | +0 | 0.00% | 450,720 |
| 2025-09-11 | 2025-09-09 | 37.000 | 12,000 | +0 | 0.00% | 444,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 12,000 | +0 | 0.00% | 442,080 |
| 2025-09-09 | 2025-09-05 | 36.240 | 12,000 | +0 | 0.00% | 434,880 |
| 2025-09-08 | 2025-09-04 | 35.460 | 12,000 | +0 | 0.00% | 425,520 |
| 2025-09-05 | 2025-09-03 | 35.180 | 12,000 | +0 | 0.00% | 422,160 |
| 2025-09-04 | 2025-09-02 | 35.240 | 12,000 | +0 | 0.00% | 422,880 |
| 2025-09-03 | 2025-09-01 | 35.700 | 12,000 | +0 | 0.00% | 428,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 12,000 | +0 | 0.00% | 418,560 |
| 2025-09-01 | 2025-08-28 | 34.520 | 12,000 | +0 | 0.00% | 414,240 |
| 2025-08-29 | 2025-08-27 | 34.880 | 12,000 | +0 | 0.00% | 418,560 |
| 2025-08-28 | 2025-08-26 | 35.340 | 12,000 | +0 | 0.00% | 424,080 |
| 2025-08-27 | 2025-08-25 | 35.920 | 12,000 | +0 | 0.00% | 431,040 |
| 2025-08-26 | 2025-08-22 | 35.460 | 12,000 | +0 | 0.00% | 425,520 |
| 2025-08-25 | 2025-08-21 | 35.720 | 12,000 | +0 | 0.00% | 428,640 |
| 2025-08-22 | 2025-08-20 | 35.860 | 12,000 | +0 | 0.00% | 430,320 |
| 2025-08-21 | 2025-08-19 | 36.000 | 12,000 | +0 | 0.00% | 432,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 12,000 | +0 | 0.00% | 431,280 |
| 2025-08-19 | 2025-08-15 | 36.920 | 12,000 | +0 | 0.00% | 443,040 |
| 2025-08-18 | 2025-08-14 | 37.460 | 12,000 | +0 | 0.00% | 449,520 |
| 2025-08-15 | 2025-08-13 | 38.040 | 12,000 | +0 | 0.00% | 456,480 |
| 2025-08-14 | 2025-08-12 | 37.740 | 12,000 | +0 | 0.00% | 452,880 |
| 2025-08-13 | 2025-08-11 | 36.640 | 12,000 | +0 | 0.00% | 439,680 |
| 2025-08-12 | 2025-08-08 | 36.760 | 12,000 | +0 | 0.00% | 441,120 |
| 2025-08-11 | 2025-08-07 | 36.760 | 12,000 | +0 | 0.00% | 441,120 |
| 2025-08-08 | 2025-08-06 | 36.540 | 12,000 | +0 | 0.00% | 438,480 |
| 2025-08-07 | 2025-08-05 | 35.480 | 12,000 | +0 | 0.00% | 425,760 |
| 2025-08-06 | 2025-08-04 | 34.960 | 12,000 | +0 | 0.00% | 419,520 |
| 2025-08-05 | 2025-08-01 | 33.500 | 12,000 | +0 | 0.00% | 402,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 12,000 | +0 | 0.00% | 408,600 |
| 2025-08-01 | 2025-07-30 | 34.750 | 12,000 | +0 | 0.00% | 417,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 12,000 | +0 | 0.00% | 413,400 |
| 2025-07-30 | 2025-07-28 | 34.750 | 12,000 | +0 | 0.00% | 417,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 12,000 | +0 | 0.00% | 421,800 |
| 2025-07-28 | 2025-07-24 | 35.300 | 12,000 | +0 | 0.00% | 423,600 |
| 2025-07-25 | 2025-07-23 | 34.900 | 12,000 | +0 | 0.00% | 418,800 |
| 2025-07-24 | 2025-07-22 | 34.900 | 12,000 | +0 | 0.00% | 418,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 12,000 | +0 | 0.00% | 399,600 |
| 2025-07-22 | 2025-07-18 | 32.350 | 12,000 | +0 | 0.00% | 388,200 |
| 2025-07-21 | 2025-07-17 | 31.900 | 12,000 | +0 | 0.00% | 382,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 12,000 | +0 | 0.00% | 385,800 |
| 2025-07-17 | 2025-07-15 | 32.450 | 12,000 | +0 | 0.00% | 389,400 |
| 2025-07-16 | 2025-07-14 | 32.600 | 12,000 | +0 | 0.00% | 391,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 12,000 | +0 | 0.00% | 372,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 12,000 | +0 | 0.00% | 369,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 12,000 | +0 | 0.00% | 368,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 12,000 | +0 | 0.00% | 370,200 |
| 2025-07-09 | 2025-07-07 | 30.750 | 12,000 | +0 | 0.00% | 369,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 12,000 | +0 | 0.00% | 372,600 |
| 2025-07-07 | 2025-07-03 | 31.000 | 12,000 | +0 | 0.00% | 372,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 12,000 | +0 | 0.00% | 373,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 12,000 | +0 | 0.00% | 365,400 |
| 2025-07-02 | 2025-06-27 | 30.550 | 12,000 | +0 | 0.00% | 366,600 |
| 2025-06-30 | 2025-06-26 | 30.400 | 12,000 | +0 | 0.00% | 364,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 12,000 | +0 | 0.00% | 442,049 |
| 2025-06-26 | 2025-06-24 | 36.837 | 12,000 | +859 | 0.00% | 442,049 |
| 2025-06-25 | 2025-06-23 | 37.376 | 11,141 | +0 | 0.00% | 416,406 |
| 2025-06-24 | 2025-06-20 | 36.999 | 11,141 | +0 | 0.00% | 412,206 |
| 2025-06-23 | 2025-06-19 | 36.407 | 11,141 | +0 | 0.00% | 405,606 |
| 2025-06-20 | 2025-06-18 | 37.591 | 11,141 | +0 | 0.00% | 418,806 |
| 2025-06-19 | 2025-06-17 | 37.807 | 11,141 | +0 | 0.00% | 421,206 |
| 2025-06-18 | 2025-06-16 | 37.915 | 11,141 | +0 | 0.00% | 422,406 |
| 2025-06-17 | 2025-06-13 | 37.268 | 11,141 | +0 | 0.00% | 415,206 |
| 2025-06-16 | 2025-06-12 | 36.784 | 11,141 | +0 | 0.00% | 409,806 |
| 2025-06-13 | 2025-06-11 | 37.268 | 11,141 | +0 | 0.00% | 415,206 |
| 2025-06-12 | 2025-06-10 | 36.676 | 11,141 | +0 | 0.00% | 408,606 |
| 2025-06-11 | 2025-06-09 | 36.191 | 11,141 | +0 | 0.00% | 403,206 |
| 2025-06-10 | 2025-06-06 | 36.407 | 11,141 | +0 | 0.00% | 405,606 |
| 2025-06-09 | 2025-06-05 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2025-06-06 | 2025-06-04 | 35.922 | 11,141 | +0 | 0.00% | 400,206 |
| 2025-06-05 | 2025-06-03 | 35.276 | 11,141 | +0 | 0.00% | 393,006 |
| 2025-06-04 | 2025-06-02 | 34.845 | 11,141 | +0 | 0.00% | 388,206 |
| 2025-06-03 | 2025-05-30 | 35.706 | 11,141 | +0 | 0.00% | 397,806 |
| 2025-06-02 | 2025-05-29 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2025-05-30 | 2025-05-28 | 36.245 | 11,141 | +0 | 0.00% | 403,806 |
| 2025-05-29 | 2025-05-27 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2025-05-28 | 2025-05-26 | 35.976 | 11,141 | +0 | 0.00% | 400,806 |
| 2025-05-27 | 2025-05-23 | 35.545 | 11,141 | +0 | 0.00% | 396,006 |
| 2025-05-26 | 2025-05-22 | 35.114 | 11,141 | +0 | 0.00% | 391,206 |
| 2025-05-23 | 2025-05-21 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2025-05-22 | 2025-05-20 | 35.276 | 11,141 | +0 | 0.00% | 393,006 |
| 2025-05-21 | 2025-05-19 | 34.683 | 11,141 | +0 | 0.00% | 386,405 |
| 2025-05-20 | 2025-05-16 | 34.522 | 11,141 | +0 | 0.00% | 384,605 |
| 2025-05-19 | 2025-05-15 | 34.629 | 11,141 | +0 | 0.00% | 385,805 |
| 2025-05-16 | 2025-05-14 | 34.791 | 11,141 | +0 | 0.00% | 387,605 |
| 2025-05-15 | 2025-05-13 | 33.875 | 11,141 | +0 | 0.00% | 377,405 |
| 2025-05-14 | 2025-05-12 | 33.983 | 11,141 | +0 | 0.00% | 378,605 |
| 2025-05-13 | 2025-05-09 | 32.852 | 11,141 | +0 | 0.00% | 366,005 |
| 2025-05-12 | 2025-05-08 | 32.529 | 11,141 | +0 | 0.00% | 362,405 |
| 2025-05-09 | 2025-05-07 | 32.206 | 11,141 | +0 | 0.00% | 358,805 |
| 2025-05-08 | 2025-05-06 | 31.721 | 11,141 | +0 | 0.00% | 353,405 |
| 2025-05-07 | 2025-05-02 | 31.560 | 11,141 | +0 | 0.00% | 351,605 |
| 2025-05-06 | 2025-04-30 | 31.452 | 11,141 | +0 | 0.00% | 350,405 |
| 2025-05-02 | 2025-04-29 | 31.667 | 11,141 | +0 | 0.00% | 352,805 |
| 2025-04-30 | 2025-04-28 | 31.775 | 11,141 | +0 | 0.00% | 354,005 |
| 2025-04-29 | 2025-04-25 | 33.175 | 11,141 | +0 | 0.00% | 369,605 |
| 2025-04-28 | 2025-04-24 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2025-04-25 | 2025-04-23 | 33.606 | 11,141 | +0 | 0.00% | 374,405 |
| 2025-04-24 | 2025-04-22 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2025-04-23 | 2025-04-17 | 33.445 | 11,141 | +0 | 0.00% | 372,605 |
| 2025-04-22 | 2025-04-16 | 33.229 | 11,141 | +0 | 0.00% | 370,205 |
| 2025-04-17 | 2025-04-15 | 33.498 | 11,141 | +0 | 0.00% | 373,205 |
| 2025-04-16 | 2025-04-14 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2025-04-15 | 2025-04-11 | 33.121 | 11,141 | +0 | 0.00% | 369,005 |
| 2025-04-14 | 2025-04-10 | 32.691 | 11,141 | +0 | 0.00% | 364,205 |
| 2025-04-11 | 2025-04-09 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-04-10 | 2025-04-08 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-04-09 | 2025-04-07 | 32.206 | 11,141 | +0 | 0.00% | 358,805 |
| 2025-04-08 | 2025-04-03 | 35.114 | 11,141 | +0 | 0.00% | 391,206 |
| 2025-04-07 | 2025-04-02 | 34.683 | 11,141 | +0 | 0.00% | 386,405 |
| 2025-04-03 | 2025-04-01 | 34.845 | 11,141 | +0 | 0.00% | 388,206 |
| 2025-04-02 | 2025-03-31 | 33.983 | 11,141 | +0 | 0.00% | 378,605 |
| 2025-04-01 | 2025-03-28 | 33.875 | 11,141 | +0 | 0.00% | 377,405 |
| 2025-03-31 | 2025-03-27 | 34.360 | 11,141 | +0 | 0.00% | 382,805 |
| 2025-03-28 | 2025-03-26 | 34.468 | 11,141 | +0 | 0.00% | 384,005 |
| 2025-03-27 | 2025-03-25 | 34.575 | 11,141 | +0 | 0.00% | 385,205 |
| 2025-03-26 | 2025-03-24 | 34.791 | 11,141 | +0 | 0.00% | 387,605 |
| 2025-03-25 | 2025-03-21 | 33.768 | 11,141 | +0 | 0.00% | 376,205 |
| 2025-03-24 | 2025-03-20 | 34.091 | 11,141 | +0 | 0.00% | 379,805 |
| 2025-03-21 | 2025-03-19 | 34.145 | 11,141 | +0 | 0.00% | 380,405 |
| 2025-03-20 | 2025-03-18 | 34.091 | 11,141 | +0 | 0.00% | 379,805 |
| 2025-03-19 | 2025-03-17 | 33.768 | 11,141 | +0 | 0.00% | 376,205 |
| 2025-03-18 | 2025-03-14 | 34.091 | 11,141 | +0 | 0.00% | 379,805 |
| 2025-03-17 | 2025-03-13 | 34.198 | 11,141 | +0 | 0.00% | 381,005 |
| 2025-03-14 | 2025-03-12 | 33.552 | 11,141 | +0 | 0.00% | 373,805 |
| 2025-03-13 | 2025-03-11 | 33.606 | 11,141 | +0 | 0.00% | 374,405 |
| 2025-03-12 | 2025-03-10 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-03-11 | 2025-03-07 | 33.068 | 11,141 | +0 | 0.00% | 368,405 |
| 2025-03-10 | 2025-03-06 | 32.798 | 11,141 | +0 | 0.00% | 365,405 |
| 2025-03-07 | 2025-03-05 | 32.798 | 11,141 | +0 | 0.00% | 365,405 |
| 2025-03-06 | 2025-03-04 | 32.260 | 11,141 | +0 | 0.00% | 359,405 |
| 2025-03-05 | 2025-03-03 | 32.314 | 11,141 | +0 | 0.00% | 360,005 |
| 2025-03-04 | 2025-02-28 | 31.937 | 11,141 | +0 | 0.00% | 355,805 |
| 2025-03-03 | 2025-02-27 | 31.560 | 11,141 | +0 | 0.00% | 351,605 |
| 2025-02-28 | 2025-02-26 | 31.829 | 11,141 | +0 | 0.00% | 354,605 |
| 2025-02-27 | 2025-02-25 | 31.829 | 11,141 | +0 | 0.00% | 354,605 |
| 2025-02-26 | 2025-02-24 | 31.506 | 11,141 | +0 | 0.00% | 351,005 |
| 2025-02-25 | 2025-02-21 | 30.698 | 11,141 | +0 | 0.00% | 342,005 |
| 2025-02-24 | 2025-02-20 | 31.560 | 11,141 | +0 | 0.00% | 351,605 |
| 2025-02-21 | 2025-02-19 | 32.044 | 11,141 | +0 | 0.00% | 357,005 |
| 2025-02-20 | 2025-02-18 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-02-19 | 2025-02-17 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2025-02-18 | 2025-02-14 | 33.714 | 11,141 | +0 | 0.00% | 375,605 |
| 2025-02-17 | 2025-02-13 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-02-14 | 2025-02-12 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2025-02-13 | 2025-02-11 | 33.175 | 11,141 | +0 | 0.00% | 369,605 |
| 2025-02-12 | 2025-02-10 | 33.283 | 11,141 | +0 | 0.00% | 370,805 |
| 2025-02-11 | 2025-02-07 | 33.498 | 11,141 | +0 | 0.00% | 373,205 |
| 2025-02-10 | 2025-02-06 | 34.252 | 11,141 | +0 | 0.00% | 381,605 |
| 2025-02-07 | 2025-02-05 | 33.822 | 11,141 | +0 | 0.00% | 376,805 |
| 2025-02-06 | 2025-02-04 | 34.145 | 11,141 | +0 | 0.00% | 380,405 |
| 2025-02-05 | 2025-02-03 | 33.445 | 11,141 | +0 | 0.00% | 372,605 |
| 2025-02-04 | 2025-01-28 | 33.768 | 11,141 | +0 | 0.00% | 376,205 |
| 2025-02-03 | 2025-01-24 | 34.198 | 11,141 | +0 | 0.00% | 381,005 |
| 2025-01-27 | 2025-01-23 | 33.014 | 11,141 | +0 | 0.00% | 367,805 |
| 2025-01-24 | 2025-01-22 | 33.014 | 11,141 | +0 | 0.00% | 367,805 |
| 2025-01-23 | 2025-01-21 | 33.014 | 11,141 | +0 | 0.00% | 367,805 |
| 2025-01-22 | 2025-01-20 | 32.906 | 11,141 | +0 | 0.00% | 366,605 |
| 2025-01-21 | 2025-01-17 | 33.552 | 11,141 | +0 | 0.00% | 373,805 |
| 2025-01-20 | 2025-01-16 | 33.552 | 11,141 | +0 | 0.00% | 373,805 |
| 2025-01-17 | 2025-01-15 | 33.121 | 11,141 | +0 | 0.00% | 369,005 |
| 2025-01-16 | 2025-01-14 | 33.229 | 11,141 | +0 | 0.00% | 370,205 |
| 2025-01-15 | 2025-01-13 | 32.798 | 11,141 | +0 | 0.00% | 365,405 |
| 2025-01-14 | 2025-01-10 | 32.906 | 11,141 | +0 | 0.00% | 366,605 |
| 2025-01-13 | 2025-01-09 | 32.798 | 11,141 | +0 | 0.00% | 365,405 |
| 2025-01-10 | 2025-01-08 | 33.875 | 11,141 | +0 | 0.00% | 377,405 |
| 2025-01-09 | 2025-01-07 | 34.845 | 11,141 | +0 | 0.00% | 388,206 |
| 2025-01-08 | 2025-01-06 | 35.437 | 11,141 | +0 | 0.00% | 394,806 |
| 2025-01-07 | 2025-01-03 | 35.491 | 11,141 | +0 | 0.00% | 395,406 |
| 2025-01-06 | 2025-01-02 | 35.060 | 11,141 | +0 | 0.00% | 390,606 |
| 2025-01-03 | 2024-12-31 | 36.191 | 11,141 | +0 | 0.00% | 403,206 |
| 2025-01-02 | 2024-12-27 | 35.545 | 11,141 | +0 | 0.00% | 396,006 |
| 2024-12-30 | 2024-12-24 | 35.006 | 11,141 | +0 | 0.00% | 390,006 |
| 2024-12-27 | 2024-12-20 | 34.522 | 11,141 | +0 | 0.00% | 384,605 |
| 2024-12-23 | 2024-12-19 | 35.760 | 11,141 | +0 | 0.00% | 398,406 |
| 2024-12-20 | 2024-12-18 | 35.922 | 11,141 | +0 | 0.00% | 400,206 |
| 2024-12-19 | 2024-12-17 | 36.460 | 11,141 | +0 | 0.00% | 406,206 |
| 2024-12-18 | 2024-12-16 | 36.622 | 11,141 | +0 | 0.00% | 408,006 |
| 2024-12-17 | 2024-12-13 | 37.161 | 11,141 | +0 | 0.00% | 414,006 |
| 2024-12-16 | 2024-12-12 | 37.376 | 11,141 | +0 | 0.00% | 416,406 |
| 2024-12-13 | 2024-12-11 | 37.807 | 11,141 | +0 | 0.00% | 421,206 |
| 2024-12-12 | 2024-12-10 | 37.430 | 11,141 | +0 | 0.00% | 417,006 |
| 2024-12-11 | 2024-12-09 | 37.268 | 11,141 | +0 | 0.00% | 415,206 |
| 2024-12-10 | 2024-12-06 | 36.514 | 11,141 | +0 | 0.00% | 406,806 |
| 2024-12-09 | 2024-12-05 | 36.299 | 11,141 | +0 | 0.00% | 404,406 |
| 2024-12-06 | 2024-12-04 | 36.676 | 11,141 | +0 | 0.00% | 408,606 |
| 2024-12-05 | 2024-12-03 | 35.222 | 11,141 | +0 | 0.00% | 392,406 |
| 2024-12-04 | 2024-12-02 | 34.522 | 11,141 | +0 | 0.00% | 384,605 |
| 2024-12-03 | 2024-11-29 | 34.683 | 11,141 | +0 | 0.00% | 386,405 |
| 2024-12-02 | 2024-11-28 | 34.252 | 11,141 | +0 | 0.00% | 381,605 |
| 2024-11-29 | 2024-11-27 | 35.006 | 11,141 | +0 | 0.00% | 390,006 |
| 2024-11-28 | 2024-11-26 | 34.737 | 11,141 | +0 | 0.00% | 387,005 |
| 2024-11-27 | 2024-11-25 | 35.060 | 11,141 | +0 | 0.00% | 390,606 |
| 2024-11-26 | 2024-11-22 | 34.899 | 11,141 | +0 | 0.00% | 388,806 |
| 2024-11-25 | 2024-11-21 | 35.599 | 11,141 | +0 | 0.00% | 396,606 |
| 2024-11-22 | 2024-11-20 | 35.868 | 11,141 | +0 | 0.00% | 399,606 |
| 2024-11-21 | 2024-11-19 | 35.653 | 11,141 | +0 | 0.00% | 397,206 |
| 2024-11-20 | 2024-11-18 | 36.137 | 11,141 | +0 | 0.00% | 402,606 |
| 2024-11-19 | 2024-11-15 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2024-11-18 | 2024-11-14 | 34.091 | 11,141 | +0 | 0.00% | 379,805 |
| 2024-11-15 | 2024-11-13 | 34.575 | 11,141 | +0 | 0.00% | 385,205 |
| 2024-11-14 | 2024-11-12 | 34.845 | 11,141 | +0 | 0.00% | 388,206 |
| 2024-11-13 | 2024-11-11 | 35.329 | 11,141 | +0 | 0.00% | 393,606 |
| 2024-11-12 | 2024-11-08 | 36.083 | 11,141 | +0 | 0.00% | 402,006 |
| 2024-11-11 | 2024-11-07 | 37.161 | 11,141 | +0 | 0.00% | 414,006 |
| 2024-11-08 | 2024-11-06 | 36.299 | 11,141 | +0 | 0.00% | 404,406 |
| 2024-11-07 | 2024-11-05 | 36.945 | 11,141 | +0 | 0.00% | 411,606 |
| 2024-11-06 | 2024-11-04 | 36.460 | 11,141 | +0 | 0.00% | 406,206 |
| 2024-11-05 | 2024-11-01 | 36.945 | 11,141 | +0 | 0.00% | 411,606 |
| 2024-11-04 | 2024-10-31 | 36.245 | 11,141 | +0 | 0.00% | 403,806 |
| 2024-11-01 | 2024-10-30 | 35.706 | 11,141 | +0 | 0.00% | 397,806 |
| 2024-10-31 | 2024-10-29 | 36.514 | 11,141 | +0 | 0.00% | 406,806 |
| 2024-10-30 | 2024-10-28 | 36.730 | 11,141 | +0 | 0.00% | 409,206 |
| 2024-10-29 | 2024-10-25 | 36.191 | 11,141 | +0 | 0.00% | 403,206 |
| 2024-10-28 | 2024-10-24 | 36.622 | 11,141 | +0 | 0.00% | 408,006 |
| 2024-10-25 | 2024-10-23 | 36.353 | 11,141 | +0 | 0.00% | 405,006 |
| 2024-10-24 | 2024-10-22 | 37.107 | 11,141 | +0 | 0.00% | 413,406 |
| 2024-10-23 | 2024-10-21 | 36.784 | 11,141 | +0 | 0.00% | 409,806 |
| 2024-10-22 | 2024-10-18 | 37.699 | 11,141 | +0 | 0.00% | 420,006 |
| 2024-10-21 | 2024-10-17 | 36.784 | 11,141 | +0 | 0.00% | 409,806 |
| 2024-10-18 | 2024-10-16 | 37.430 | 11,141 | +0 | 0.00% | 417,006 |
| 2024-10-17 | 2024-10-15 | 37.376 | 11,141 | +0 | 0.00% | 416,406 |
| 2024-10-16 | 2024-10-14 | 37.484 | 11,141 | +0 | 0.00% | 417,606 |
| 2024-10-15 | 2024-10-10 | 37.538 | 11,141 | +0 | 0.00% | 418,206 |
| 2024-10-14 | 2024-10-09 | 35.491 | 11,141 | +0 | 0.00% | 395,406 |
| 2024-10-10 | 2024-10-08 | 36.353 | 11,141 | +0 | 0.00% | 405,006 |
| 2024-10-09 | 2024-10-07 | 39.853 | 11,141 | +0 | 0.00% | 444,006 |
| 2024-10-08 | 2024-10-04 | 39.315 | 11,141 | +0 | 0.00% | 438,006 |
| 2024-10-07 | 2024-10-03 | 38.130 | 11,141 | +0 | 0.00% | 424,806 |
| 2024-10-04 | 2024-10-02 | 38.076 | 11,141 | +0 | 0.00% | 424,206 |
| 2024-10-03 | 2024-09-30 | 37.753 | 11,141 | +0 | 0.00% | 420,606 |
| 2024-10-02 | 2024-09-27 | 38.453 | 11,141 | +0 | 0.00% | 428,406 |
| 2024-09-30 | 2024-09-26 | 38.184 | 11,141 | +0 | 0.00% | 425,406 |
| 2024-09-27 | 2024-09-25 | 37.538 | 11,141 | +0 | 0.00% | 418,206 |
| 2024-09-26 | 2024-09-24 | 36.730 | 11,141 | +0 | 0.00% | 409,206 |
| 2024-09-25 | 2024-09-23 | 34.683 | 11,141 | +0 | 0.00% | 386,405 |
| 2024-09-24 | 2024-09-20 | 34.198 | 11,141 | +0 | 0.00% | 381,005 |
| 2024-09-23 | 2024-09-19 | 33.552 | 11,141 | +0 | 0.00% | 373,805 |
| 2024-09-20 | 2024-09-17 | 32.960 | 11,141 | +0 | 0.00% | 367,205 |
| 2024-09-19 | 2024-09-16 | 32.744 | 11,141 | +0 | 0.00% | 364,805 |
| 2024-09-17 | 2024-09-13 | 32.744 | 11,141 | +0 | 0.00% | 364,805 |
| 2024-09-16 | 2024-09-12 | 32.475 | 11,141 | +0 | 0.00% | 361,805 |
| 2024-09-13 | 2024-09-11 | 31.990 | 11,141 | +0 | 0.00% | 356,405 |
| 2024-09-12 | 2024-09-10 | 32.206 | 11,141 | +0 | 0.00% | 358,805 |
| 2024-09-11 | 2024-09-09 | 32.421 | 11,141 | +0 | 0.00% | 361,205 |
| 2024-09-10 | 2024-09-05 | 33.983 | 11,141 | +0 | 0.00% | 378,605 |
| 2024-09-09 | 2024-09-04 | 34.360 | 11,141 | +0 | 0.00% | 382,805 |
| 2024-09-05 | 2024-09-03 | 35.006 | 11,141 | +0 | 0.00% | 390,006 |
| 2024-09-04 | 2024-09-02 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2024-09-03 | 2024-08-30 | 36.299 | 11,141 | +0 | 0.00% | 404,406 |
| 2024-09-02 | 2024-08-29 | 36.730 | 11,141 | +0 | 0.00% | 409,206 |
| 2024-08-30 | 2024-08-28 | 36.891 | 11,141 | +0 | 0.00% | 411,006 |
| 2024-08-29 | 2024-08-27 | 37.107 | 11,141 | +0 | 0.00% | 413,406 |
| 2024-08-28 | 2024-08-26 | 36.137 | 11,141 | +0 | 0.00% | 402,606 |
| 2024-08-27 | 2024-08-23 | 36.030 | 11,141 | +0 | 0.00% | 401,406 |
| 2024-08-26 | 2024-08-22 | 35.653 | 11,141 | +0 | 0.00% | 397,206 |
| 2024-08-23 | 2024-08-21 | 35.437 | 11,141 | +0 | 0.00% | 394,806 |
| 2024-08-22 | 2024-08-20 | 35.760 | 11,141 | +0 | 0.00% | 398,406 |
| 2024-08-21 | 2024-08-19 | 36.083 | 11,141 | +0 | 0.00% | 402,006 |
| 2024-08-20 | 2024-08-16 | 36.407 | 11,141 | +0 | 0.00% | 405,606 |
| 2024-08-19 | 2024-08-15 | 36.191 | 11,141 | +0 | 0.00% | 403,206 |
| 2024-08-16 | 2024-08-14 | 35.006 | 11,141 | +0 | 0.00% | 390,006 |
| 2024-08-15 | 2024-08-13 | 34.899 | 11,141 | +0 | 0.00% | 388,806 |
| 2024-08-14 | 2024-08-12 | 34.791 | 11,141 | +0 | 0.00% | 387,605 |
| 2024-08-13 | 2024-08-09 | 34.252 | 11,141 | +0 | 0.00% | 381,605 |
| 2024-08-12 | 2024-08-08 | 34.091 | 11,141 | +0 | 0.00% | 379,805 |
| 2024-08-09 | 2024-08-07 | 34.198 | 11,141 | +0 | 0.00% | 381,005 |
| 2024-08-08 | 2024-08-06 | 33.391 | 11,141 | +0 | 0.00% | 372,005 |
| 2024-08-07 | 2024-08-05 | 33.229 | 11,141 | +0 | 0.00% | 370,205 |
| 2024-08-06 | 2024-08-02 | 34.575 | 11,141 | +0 | 0.00% | 385,205 |
| 2024-08-05 | 2024-08-01 | 34.575 | 11,141 | +0 | 0.00% | 385,205 |
| 2024-08-02 | 2024-07-31 | 35.060 | 11,141 | +0 | 0.00% | 390,606 |
| 2024-08-01 | 2024-07-30 | 34.414 | 11,141 | +0 | 0.00% | 383,405 |
| 2024-07-31 | 2024-07-29 | 35.437 | 11,141 | +0 | 0.00% | 394,806 |
| 2024-07-30 | 2024-07-26 | 35.222 | 11,141 | +0 | 0.00% | 392,406 |
| 2024-07-29 | 2024-07-25 | 35.545 | 11,141 | +0 | 0.00% | 396,006 |
| 2024-07-26 | 2024-07-24 | 36.353 | 11,141 | +0 | 0.00% | 405,006 |
| 2024-07-25 | 2024-07-23 | 35.706 | 11,141 | +0 | 0.00% | 397,806 |
| 2024-07-24 | 2024-07-22 | 35.814 | 11,141 | +0 | 0.00% | 399,006 |
| 2024-07-23 | 2024-07-19 | 35.653 | 11,141 | +0 | 0.00% | 397,206 |
| 2024-07-22 | 2024-07-18 | 36.622 | 11,141 | +0 | 0.00% | 408,006 |
| 2024-07-19 | 2024-07-17 | 36.299 | 11,141 | +0 | 0.00% | 404,406 |
| 2024-07-18 | 2024-07-16 | 36.891 | 11,141 | +0 | 0.00% | 411,006 |
| 2024-07-17 | 2024-07-15 | 37.861 | 11,141 | +0 | 0.00% | 421,806 |
| 2024-07-16 | 2024-07-12 | 36.891 | 11,141 | +0 | 0.00% | 411,006 |
| 2024-07-15 | 2024-07-11 | 37.053 | 11,141 | +0 | 0.00% | 412,806 |
| 2024-07-12 | 2024-07-10 | 37.214 | 11,141 | +0 | 0.00% | 414,606 |
| 2024-07-11 | 2024-07-09 | 39.153 | 11,141 | +0 | 0.00% | 436,206 |
| 2024-07-10 | 2024-07-08 | 39.907 | 11,141 | +0 | 0.00% | 444,606 |
| 2024-07-09 | 2024-07-05 | 40.230 | 11,141 | +0 | 0.00% | 448,206 |
| 2024-07-08 | 2024-07-04 | 40.607 | 11,141 | +0 | 0.00% | 452,406 |
| 2024-07-05 | 2024-07-03 | 40.123 | 11,141 | +0 | 0.00% | 447,006 |
| 2024-07-04 | 2024-07-02 | 39.961 | 11,141 | +0 | 0.00% | 445,206 |
| 2024-07-03 | 2024-06-28 | 38.722 | 11,141 | +0 | 0.00% | 431,406 |
| 2024-07-02 | 2024-06-27 | 37.861 | 11,141 | +0 | 0.00% | 421,806 |
| 2024-06-28 | 2024-06-26 | 45.624 | 11,141 | +0 | 0.00% | 508,300 |
| 2024-06-27 | 2024-06-25 | 45.394 | 11,141 | +699 | 0.00% | 505,740 |
| 2024-06-26 | 2024-06-24 | 45.452 | 10,442 | +0 | 0.00% | 474,609 |
| 2024-06-25 | 2024-06-21 | 45.452 | 10,442 | +0 | 0.00% | 474,609 |
| 2024-06-24 | 2024-06-20 | 46.314 | 10,442 | +0 | 0.00% | 483,609 |
| 2024-06-21 | 2024-06-19 | 45.854 | 10,442 | +0 | 0.00% | 478,809 |
| 2024-06-20 | 2024-06-18 | 44.705 | 10,442 | +0 | 0.00% | 466,809 |
| 2024-06-19 | 2024-06-17 | 44.533 | 10,442 | +0 | 0.00% | 465,009 |
| 2024-06-18 | 2024-06-14 | 45.509 | 10,442 | +0 | 0.00% | 475,209 |
| 2024-06-17 | 2024-06-13 | 45.509 | 10,442 | +0 | 0.00% | 475,209 |
| 2024-06-14 | 2024-06-12 | 45.509 | 10,442 | +0 | 0.00% | 475,209 |
| 2024-06-13 | 2024-06-11 | 44.360 | 10,442 | +0 | 0.00% | 463,209 |
| 2024-06-12 | 2024-06-07 | 45.739 | 10,442 | +0 | 0.00% | 477,609 |
| 2024-06-11 | 2024-06-06 | 45.107 | 10,442 | +0 | 0.00% | 471,009 |
| 2024-06-07 | 2024-06-05 | 43.728 | 10,442 | +0 | 0.00% | 456,609 |
| 2024-06-06 | 2024-06-04 | 43.268 | 10,442 | +0 | 0.00% | 451,809 |
| 2024-06-05 | 2024-06-03 | 43.786 | 10,442 | +0 | 0.00% | 457,209 |
| 2024-06-04 | 2024-05-31 | 43.613 | 10,442 | +0 | 0.00% | 455,409 |
| 2024-06-03 | 2024-05-30 | 43.096 | 10,442 | +0 | 0.00% | 450,008 |
| 2024-05-31 | 2024-05-29 | 43.900 | 10,442 | +0 | 0.00% | 458,409 |
| 2024-05-30 | 2024-05-28 | 43.268 | 10,442 | +0 | 0.00% | 451,809 |
| 2024-05-29 | 2024-05-27 | 42.349 | 10,442 | +0 | 0.00% | 442,208 |
| 2024-05-28 | 2024-05-24 | 41.659 | 10,442 | +0 | 0.00% | 435,008 |
| 2024-05-27 | 2024-05-23 | 42.119 | 10,442 | +0 | 0.00% | 439,808 |
| 2024-05-24 | 2024-05-22 | 41.889 | 10,442 | +0 | 0.00% | 437,408 |
| 2024-05-23 | 2024-05-21 | 42.349 | 10,442 | +0 | 0.00% | 442,208 |
| 2024-05-22 | 2024-05-20 | 41.659 | 10,442 | +0 | 0.00% | 435,008 |
| 2024-05-21 | 2024-05-17 | 41.200 | 10,442 | +0 | 0.00% | 430,208 |
| 2024-05-20 | 2024-05-16 | 41.142 | 10,442 | +0 | 0.00% | 429,608 |
| 2024-05-17 | 2024-05-14 | 40.855 | 10,442 | +0 | 0.00% | 426,608 |
| 2024-05-16 | 2024-05-13 | 41.545 | 10,442 | +0 | 0.00% | 433,808 |
| 2024-05-14 | 2024-05-10 | 41.947 | 10,442 | +0 | 0.00% | 438,008 |
| 2024-05-13 | 2024-05-09 | 39.533 | 10,442 | +0 | 0.00% | 412,808 |
| 2024-05-10 | 2024-05-08 | 39.591 | 10,442 | +0 | 0.00% | 413,408 |
| 2024-05-09 | 2024-05-07 | 38.959 | 10,442 | +0 | 0.00% | 406,808 |
| 2024-05-08 | 2024-05-06 | 38.557 | 10,442 | +0 | 0.00% | 402,608 |
| 2024-05-07 | 2024-05-03 | 38.154 | 10,442 | +0 | 0.00% | 398,408 |
| 2024-05-06 | 2024-05-02 | 37.465 | 10,442 | +0 | 0.00% | 391,207 |
| 2024-05-03 | 2024-04-30 | 37.580 | 10,442 | +0 | 0.00% | 392,407 |
| 2024-05-02 | 2024-04-29 | 36.948 | 10,442 | +0 | 0.00% | 385,807 |
| 2024-04-30 | 2024-04-26 | 36.718 | 10,442 | +0 | 0.00% | 383,407 |
| 2024-04-29 | 2024-04-25 | 36.890 | 10,442 | +0 | 0.00% | 385,207 |
| 2024-04-26 | 2024-04-24 | 36.430 | 10,442 | +0 | 0.00% | 380,407 |
| 2024-04-25 | 2024-04-23 | 36.258 | 10,442 | +0 | 0.00% | 378,607 |
| 2024-04-24 | 2024-04-22 | 36.373 | 10,442 | +0 | 0.00% | 379,807 |
| 2024-04-23 | 2024-04-19 | 37.752 | 10,442 | +0 | 0.00% | 394,207 |
| 2024-04-22 | 2024-04-18 | 37.580 | 10,442 | +0 | 0.00% | 392,407 |
| 2024-04-19 | 2024-04-17 | 37.465 | 10,442 | +0 | 0.00% | 391,207 |
| 2024-04-18 | 2024-04-16 | 37.637 | 10,442 | +0 | 0.00% | 393,007 |
| 2024-04-17 | 2024-04-15 | 37.580 | 10,442 | +0 | 0.00% | 392,407 |
| 2024-04-16 | 2024-04-12 | 37.120 | 10,442 | +0 | 0.00% | 387,607 |
| 2024-04-15 | 2024-04-11 | 37.810 | 10,442 | +0 | 0.00% | 394,807 |
| 2024-04-12 | 2024-04-10 | 37.465 | 10,442 | +0 | 0.00% | 391,207 |
| 2024-04-11 | 2024-04-09 | 36.603 | 10,442 | +0 | 0.00% | 382,207 |
| 2024-04-10 | 2024-04-08 | 36.660 | 10,442 | +0 | 0.00% | 382,807 |
| 2024-04-09 | 2024-04-05 | 36.028 | 10,442 | +0 | 0.00% | 376,207 |
| 2024-04-08 | 2024-04-03 | 36.316 | 10,442 | +0 | 0.00% | 379,207 |
| 2024-04-05 | 2024-04-02 | 36.316 | 10,442 | +0 | 0.00% | 379,207 |
| 2024-04-03 | 2024-03-28 | 35.339 | 10,442 | +0 | 0.00% | 369,007 |
| 2024-04-02 | 2024-03-27 | 34.936 | 10,442 | +0 | 0.00% | 364,807 |
| 2024-03-28 | 2024-03-26 | 34.707 | 10,442 | +0 | 0.00% | 362,407 |
| 2024-03-27 | 2024-03-25 | 35.051 | 10,442 | +0 | 0.00% | 366,007 |
| 2024-03-26 | 2024-03-22 | 34.592 | 10,442 | +0 | 0.00% | 361,207 |
| 2024-03-25 | 2024-03-21 | 35.224 | 10,442 | +0 | 0.00% | 367,807 |
| 2024-03-22 | 2024-03-20 | 34.017 | 10,442 | +0 | 0.00% | 355,207 |
| 2024-03-21 | 2024-03-19 | 34.189 | 10,442 | +0 | 0.00% | 357,007 |
| 2024-03-20 | 2024-03-18 | 33.902 | 10,442 | +0 | 0.00% | 354,007 |
| 2024-03-19 | 2024-03-15 | 34.534 | 10,442 | +0 | 0.00% | 360,607 |
| 2024-03-18 | 2024-03-14 | 35.166 | 10,442 | +0 | 0.00% | 367,207 |
| 2024-03-15 | 2024-03-13 | 35.109 | 10,442 | +0 | 0.00% | 366,607 |
| 2024-03-14 | 2024-03-12 | 34.764 | 10,442 | +0 | 0.00% | 363,007 |
| 2024-03-13 | 2024-03-11 | 34.362 | 10,442 | +0 | 0.00% | 358,807 |
| 2024-03-12 | 2024-03-08 | 35.798 | 10,442 | +0 | 0.00% | 373,807 |
| 2024-03-11 | 2024-03-07 | 35.971 | 10,442 | +0 | 0.00% | 375,607 |
| 2024-03-08 | 2024-03-06 | 35.856 | 10,442 | +0 | 0.00% | 374,407 |
| 2024-03-07 | 2024-03-05 | 35.396 | 10,442 | +0 | 0.00% | 369,607 |
| 2024-03-06 | 2024-03-04 | 35.913 | 10,442 | +0 | 0.00% | 375,007 |
| 2024-03-05 | 2024-03-01 | 35.109 | 10,442 | +0 | 0.00% | 366,607 |
| 2024-03-04 | 2024-02-29 | 34.764 | 10,442 | +0 | 0.00% | 363,007 |
| 2024-03-01 | 2024-02-28 | 35.913 | 10,442 | +0 | 0.00% | 375,007 |
| 2024-02-29 | 2024-02-27 | 35.913 | 10,442 | +0 | 0.00% | 375,007 |
| 2024-02-28 | 2024-02-26 | 35.856 | 10,442 | +0 | 0.00% | 374,407 |
| 2024-02-27 | 2024-02-23 | 36.316 | 10,442 | +0 | 0.00% | 379,207 |
| 2024-02-26 | 2024-02-22 | 37.120 | 10,442 | +0 | 0.00% | 387,607 |
| 2024-02-23 | 2024-02-21 | 35.339 | 10,442 | +0 | 0.00% | 369,007 |
| 2024-02-22 | 2024-02-20 | 35.569 | 10,442 | +0 | 0.00% | 371,407 |
| 2024-02-21 | 2024-02-19 | 35.798 | 10,442 | +0 | 0.00% | 373,807 |
| 2024-02-20 | 2024-02-16 | 34.362 | 10,442 | +0 | 0.00% | 358,807 |
| 2024-02-19 | 2024-02-15 | 34.362 | 10,442 | +0 | 0.00% | 358,807 |
| 2024-02-16 | 2024-02-14 | 34.189 | 10,442 | +0 | 0.00% | 357,007 |
| 2024-02-15 | 2024-02-09 | 34.362 | 10,442 | +0 | 0.00% | 358,807 |
| 2024-02-14 | 2024-02-07 | 35.051 | 10,442 | +0 | 0.00% | 366,007 |
| 2024-02-08 | 2024-02-06 | 34.477 | 10,442 | +0 | 0.00% | 360,007 |
| 2024-02-07 | 2024-02-05 | 34.189 | 10,442 | +0 | 0.00% | 357,007 |
| 2024-02-06 | 2024-02-02 | 34.189 | 10,442 | +0 | 0.00% | 357,007 |
| 2024-02-05 | 2024-02-01 | 33.672 | 10,442 | +0 | 0.00% | 351,607 |
| 2024-02-02 | 2024-01-31 | 33.960 | 10,442 | +0 | 0.00% | 354,607 |
| 2024-02-01 | 2024-01-30 | 33.270 | 10,442 | +0 | 0.00% | 347,407 |
| 2024-01-31 | 2024-01-29 | 34.247 | 10,442 | +0 | 0.00% | 357,607 |
| 2024-01-30 | 2024-01-26 | 34.075 | 10,442 | +0 | 0.00% | 355,807 |
| 2024-01-29 | 2024-01-25 | 33.960 | 10,442 | +0 | 0.00% | 354,607 |
| 2024-01-26 | 2024-01-24 | 32.753 | 10,442 | +0 | 0.00% | 342,006 |
| 2024-01-25 | 2024-01-23 | 31.202 | 10,442 | +0 | 0.00% | 325,806 |
| 2024-01-24 | 2024-01-22 | 30.627 | 10,442 | +0 | 0.00% | 319,806 |
| 2024-01-23 | 2024-01-19 | 31.029 | 10,442 | +0 | 0.00% | 324,006 |
| 2024-01-22 | 2024-01-18 | 31.949 | 10,442 | +0 | 0.00% | 333,606 |
| 2024-01-19 | 2024-01-17 | 31.949 | 10,442 | +0 | 0.00% | 333,606 |
| 2024-01-18 | 2024-01-16 | 32.696 | 10,442 | +0 | 0.00% | 341,406 |
| 2024-01-17 | 2024-01-15 | 32.810 | 10,442 | +0 | 0.00% | 342,606 |
| 2024-01-16 | 2024-01-12 | 32.638 | 10,442 | +0 | 0.00% | 340,806 |
| 2024-01-15 | 2024-01-11 | 31.949 | 10,442 | +0 | 0.00% | 333,606 |
| 2024-01-12 | 2024-01-10 | 32.925 | 10,442 | +0 | 0.00% | 343,806 |
| 2024-01-11 | 2024-01-09 | 32.753 | 10,442 | -4,351 | 0.00% | 342,006 |
| 2024-01-08 | 2024-01-04 | 32.408 | 14,793 | -8,701 | 0.00% | 479,414 |
| 2024-01-04 | 2024-01-02 | 31.604 | 23,494 | +8,701 | 0.00% | 742,498 |
| 2023-06-21 | 2023-06-19 | 34.500 | 14,793 | +1,637 | 0.00% | 510,364 |
| 2023-05-30 | 2023-05-25 | 34.694 | 13,156 | +3,869 | 0.00% | 456,437 |
| 2022-06-29 | 2022-06-27 | 37.476 | 9,287 | +1,106 | 0.00% | 348,038 |
| 2022-03-31 | 2022-03-29 | 37.476 | 8,181 | -10,227 | 0.00% | 306,590 |
| 2021-06-30 | 2021-06-28 | 29.034 | 18,408 | +2,320 | 0.00% | 534,449 |
| 2021-04-22 | 2021-04-20 | 27.624 | 16,088 | -2,384 | 0.00% | 444,412 |
| 2021-03-31 | 2021-03-29 | 26.852 | 18,472 | +2,384 | 0.00% | 496,006 |
| 2020-11-11 | 2020-11-09 | 23.294 | 16,088 | -5,959 | 0.00% | 374,753 |
| 2020-06-04 | 2020-06-02 | 26.938 | 22,047 | +2,076 | 0.00% | 593,913 |
| 2020-01-14 | 2020-01-10 | 29.829 | 19,971 | +5,398 | 0.00% | 595,709 |
| 2019-11-07 | 2019-11-05 | 30.162 | 14,573 | -5,398 | 0.00% | 439,554 |
| 2019-11-05 | 2019-11-01 | 29.125 | 19,971 | +5,398 | 0.00% | 581,649 |
| 2019-06-27 | 2019-06-25 | 33.791 | 14,573 | +862 | 0.00% | 492,434 |
| 2018-12-17 | 2018-12-13 | 36.508 | 13,711 | -10,157 | 0.00% | 500,565 |
| 2018-12-07 | 2018-12-05 | 34.618 | 23,868 | +10,157 | 0.00% | 826,260 |
| 2018-09-26 | 2018-09-21 | 36.430 | 13,711 | -10,157 | 0.00% | 499,485 |
| 2018-08-02 | 2018-07-31 | 34.854 | 23,868 | +10,157 | 0.00% | 831,900 |
| 2018-07-30 | 2018-07-26 | 34.775 | 13,711 | -10,157 | 0.00% | 476,806 |
| 2018-07-16 | 2018-07-12 | 34.185 | 23,868 | +10,157 | 0.00% | 815,920 |
| 2018-07-11 | 2018-07-09 | 35.918 | 13,711 | -10,157 | 0.00% | 492,466 |
| 2018-07-06 | 2018-07-04 | 34.303 | 23,868 | +10,157 | 0.00% | 818,740 |
| 2018-06-28 | 2018-06-26 | 42.409 | 13,711 | +787 | 0.00% | 581,473 |
| 2018-04-26 | 2018-04-24 | 43.036 | 12,924 | -9,573 | 0.00% | 556,197 |
| 2018-04-24 | 2018-04-20 | 40.445 | 22,497 | -12,446 | 0.00% | 909,901 |
| 2018-04-20 | 2018-04-18 | 39.443 | 34,943 | +12,446 | 0.00% | 1,378,245 |
| 2018-03-29 | 2018-03-27 | 41.406 | 22,497 | +9,573 | 0.00% | 931,520 |
| 2018-03-14 | 2018-03-12 | 46.483 | 12,924 | -9,573 | 0.00% | 600,746 |
| 2018-03-09 | 2018-03-07 | 43.558 | 22,497 | +9,573 | 0.00% | 979,929 |
| 2017-11-22 | 2017-11-20 | 39.568 | 12,924 | -957 | 0.00% | 511,377 |
| 2017-11-16 | 2017-11-14 | 41.574 | 13,881 | -9,574 | 0.00% | 577,083 |
| 2017-11-14 | 2017-11-10 | 40.696 | 23,455 | +9,574 | 0.00% | 954,528 |
| 2017-08-08 | 2017-08-04 | 41.448 | 13,881 | -479 | 0.00% | 575,343 |
| 2017-08-03 | 2017-08-01 | 40.863 | 14,360 | -957 | 0.00% | 586,796 |
| 2017-08-02 | 2017-07-31 | 40.654 | 15,317 | +957 | 0.00% | 622,703 |
| 2017-06-29 | 2017-06-27 | 51.356 | 14,360 | +2,472 | 0.00% | 737,475 |
| 2017-06-08 | 2017-06-06 | 49.665 | 11,888 | -11,095 | 0.00% | 590,422 |
| 2017-05-19 | 2017-05-17 | 47.243 | 22,983 | -7,925 | 0.00% | 1,085,779 |
| 2017-05-09 | 2017-05-05 | 45.022 | 30,908 | +7,925 | 0.00% | 1,391,536 |
| 2017-05-08 | 2017-05-04 | 46.637 | 22,983 | -7,925 | 0.00% | 1,071,858 |
| 2017-04-28 | 2017-04-26 | 45.628 | 30,908 | +7,925 | 0.00% | 1,410,256 |
| 2016-06-23 | 2016-06-21 | 33.579 | 22,983 | +632 | 0.00% | 771,741 |
| 2016-03-04 | 2016-03-02 | 31.243 | 22,351 | -771 | 0.00% | 698,319 |
| 2016-02-17 | 2016-02-15 | 28.804 | 23,122 | -3,853 | 0.00% | 666,007 |
| 2016-02-15 | 2016-02-11 | 27.922 | 26,975 | +3,853 | 0.00% | 753,190 |
| 2015-09-01 | 2015-08-28 | 35.240 | 23,122 | -5,009 | 0.00% | 814,809 |
| 2015-08-31 | 2015-08-27 | 34.253 | 28,131 | +5,009 | 0.00% | 963,584 |
| 2015-08-25 | 2015-08-21 | 35.914 | 23,122 | -5,009 | 0.00% | 830,409 |
| 2015-08-24 | 2015-08-20 | 36.693 | 28,131 | +5,009 | 0.00% | 1,032,203 |
| 2015-08-13 | 2015-08-11 | 39.962 | 23,122 | -3,853 | 0.00% | 924,010 |
| 2015-08-12 | 2015-08-10 | 39.910 | 26,975 | +3,853 | 0.00% | 1,076,585 |
| 2015-07-08 | 2015-07-06 | 43.336 | 23,122 | -3,853 | 0.00% | 1,002,011 |
| 2015-07-07 | 2015-07-03 | 44.581 | 26,975 | +3,853 | 0.00% | 1,202,584 |
| 2015-06-24 | 2015-06-22 | 46.605 | 23,122 | +1,156 | 0.00% | 1,077,612 |
| 2015-06-11 | 2015-06-09 | 51.744 | 21,966 | -3,853 | 0.00% | 1,136,598 |
| 2015-06-04 | 2015-06-02 | 53.966 | 25,819 | +1,187 | 0.00% | 1,393,339 |
| 2015-05-15 | 2015-05-13 | 52.606 | 24,632 | +3,676 | 0.00% | 1,295,782 |
| 2015-03-27 | 2015-03-25 | 51.626 | 20,956 | -4,411 | 0.00% | 1,081,883 |
| 2015-03-12 | 2015-03-10 | 53.041 | 25,367 | -736 | 0.00% | 1,345,487 |
| 2015-03-11 | 2015-03-09 | 52.170 | 26,103 | +736 | 0.00% | 1,361,805 |
| 2014-07-28 | 2014-07-24 | 59.297 | 25,367 | -3,677 | 0.00% | 1,504,186 |
| 2014-07-22 | 2014-07-18 | 56.713 | 29,044 | +3,677 | 0.00% | 1,647,169 |
| 2014-07-03 | 2014-06-30 | 64.117 | 25,367 | +1,261 | 0.00% | 1,626,466 |
| 2014-04-15 | 2014-04-11 | 63.688 | 24,106 | -349 | 0.00% | 1,535,264 |
| 2014-01-02 | 2013-12-27 | 69.985 | 24,455 | +349 | 0.00% | 1,711,491 |
| 2013-10-04 | 2013-10-02 | 66.980 | 24,106 | -3,493 | 0.00% | 1,614,615 |
| 2013-10-03 | 2013-09-30 | 67.552 | 27,599 | +3,493 | 0.00% | 1,864,375 |
| 2013-09-12 | 2013-09-10 | 76.855 | 24,106 | -3,493 | 0.00% | 1,852,667 |
| 2013-09-11 | 2013-09-09 | 75.424 | 27,599 | +3,493 | 0.00% | 2,081,622 |
| 2013-09-09 | 2013-09-05 | 74.708 | 24,106 | -3,493 | 0.00% | 1,800,917 |
| 2013-09-06 | 2013-09-04 | 73.850 | 27,599 | +3,493 | 0.00% | 2,038,173 |
| 2013-08-30 | 2013-08-28 | 69.127 | 24,106 | -349 | 0.00% | 1,666,366 |
| 2013-08-22 | 2013-08-20 | 68.125 | 24,455 | -2,446 | 0.00% | 1,665,991 |
| 2013-07-30 | 2013-07-26 | 65.119 | 26,901 | +2,446 | 0.00% | 1,751,773 |
| 2013-06-27 | 2013-06-25 | 65.270 | 24,455 | +1,343 | 0.00% | 1,596,174 |
| 2013-03-12 | 2013-03-08 | 89.500 | 23,112 | -990 | 0.00% | 2,068,523 |
| 2013-03-11 | 2013-03-07 | 86.168 | 24,102 | +990 | 0.00% | 2,076,828 |
| 2013-02-15 | 2013-02-08 | 93.134 | 23,112 | -3,301 | 0.00% | 2,152,524 |
| 2013-02-14 | 2013-02-07 | 93.134 | 26,413 | +3,301 | 0.00% | 2,459,960 |
| 2012-11-26 | 2012-11-22 | 96.163 | 23,112 | -3,301 | 0.00% | 2,222,524 |
| 2012-11-19 | 2012-11-15 | 92.226 | 26,413 | +3,301 | 0.00% | 2,435,961 |
| 2012-08-01 | 2012-07-30 | 88.288 | 23,112 | -330 | 0.00% | 2,040,522 |
| 2012-06-07 | 2012-06-05 | 78.294 | 23,442 | -330 | 0.00% | 1,835,357 |
| 2012-06-01 | 2012-05-30 | 89.655 | 23,772 | -330 | 0.00% | 2,131,284 |
| 2012-05-31 | 2012-05-29 | 91.073 | 24,102 | +1,254 | 0.00% | 2,195,049 |
| 2012-05-30 | 2012-05-28 | 87.764 | 22,848 | +318 | 0.00% | 2,005,242 |
| 2012-01-16 | 2012-01-12 | 109.193 | 22,530 | +317 | 0.00% | 2,460,128 |
| 2011-11-22 | 2011-11-18 | 109.981 | 22,213 | +159 | 0.00% | 2,443,014 |
| 2011-11-14 | 2011-11-10 | 109.666 | 22,054 | +158 | 0.00% | 2,418,577 |
| 2011-08-29 | 2011-08-25 | 105.097 | 21,896 | -317 | 0.00% | 2,301,198 |
| 2011-07-26 | 2011-07-22 | 126.053 | 22,213 | -317 | 0.00% | 2,800,016 |
| 2011-04-21 | 2011-04-19 | 114.701 | 22,530 | +555 | 0.00% | 2,584,209 |
| 2011-04-13 | 2011-04-11 | 119.224 | 21,975 | -619 | 0.00% | 2,619,952 |
| 2011-04-07 | 2011-04-04 | 119.386 | 22,594 | -619 | 0.00% | 2,697,402 |
| 2011-03-07 | 2011-03-03 | 104.846 | 23,213 | -1,857 | 0.00% | 2,433,795 |
| 2011-02-14 | 2011-02-10 | 95.476 | 25,070 | +619 | 0.00% | 2,393,591 |
| 2011-02-11 | 2011-02-09 | 98.869 | 24,451 | +619 | 0.00% | 2,417,442 |
| 2011-02-09 | 2011-02-07 | 101.454 | 23,832 | +619 | 0.00% | 2,417,844 |
| 2011-01-06 | 2011-01-04 | 110.339 | 23,213 | +619 | 0.00% | 2,561,298 |
| 2010-12-28 | 2010-12-22 | 105.169 | 22,594 | -619 | 0.00% | 2,376,196 |
| 2010-12-23 | 2010-12-21 | 104.362 | 23,213 | +619 | 0.00% | 2,422,545 |
| 2010-12-07 | 2010-12-03 | 99.030 | 22,594 | +1,238 | 0.00% | 2,237,493 |
| 2010-11-18 | 2010-11-16 | 111.308 | 21,356 | -309 | 0.00% | 2,377,099 |
| 2010-11-09 | 2010-11-05 | 119.709 | 21,665 | -1,238 | 0.00% | 2,593,492 |
| 2010-11-04 | 2010-11-02 | 115.185 | 22,903 | +3,095 | 0.00% | 2,638,092 |
| 2010-09-13 | 2010-09-09 | 95.799 | 19,808 | -310 | 0.00% | 1,897,594 |
| 2010-07-13 | 2010-07-09 | 92.730 | 20,118 | +1,238 | 0.00% | 1,865,541 |
| 2010-05-17 | 2010-05-13 | 104.597 | 18,880 | +364 | 0.00% | 1,974,784 |
| 2010-05-07 | 2010-05-05 | 104.597 | 18,516 | +607 | 0.00% | 1,936,711 |
| 2010-03-31 | 2010-03-29 | 111.021 | 17,909 | +1,214 | 0.00% | 1,988,269 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,695 | +1,214 | 0.00% | 1,792,991 |
| 2009-11-03 | 2009-10-30 | 117.609 | 15,481 | +304 | 0.00% | 1,820,712 |
| 2009-07-24 | 2009-07-22 | 95.537 | 15,177 | -1,215 | 0.00% | 1,449,966 |
| 2009-05-18 | 2009-05-14 | 75.936 | 16,392 | +1,215 | 0.00% | 1,244,735 |
| 2009-05-12 | 2009-05-08 | 82.360 | 15,177 | -456 | 0.00% | 1,249,971 |
| 2009-05-11 | 2009-05-07 | 81.536 | 15,633 | -1,214 | 0.00% | 1,274,652 |
| 2009-05-05 | 2009-04-30 | 73.416 | 16,847 | -1,214 | 0.00% | 1,236,838 |
| 2009-05-04 | 2009-04-29 | 70.884 | 18,061 | +434 | 0.00% | 1,280,242 |
| 2009-02-10 | 2009-02-06 | 61.703 | 17,627 | -445 | 0.00% | 1,087,641 |
| 2008-12-30 | 2008-12-24 | 51.374 | 18,072 | +593 | 0.00% | 928,436 |
| 2008-12-18 | 2008-12-16 | 56.842 | 17,479 | -148 | 0.00% | 993,550 |
| 2008-12-11 | 2008-12-09 | 60.083 | 17,627 | -593 | 0.00% | 1,059,081 |
| 2008-12-10 | 2008-12-08 | 57.720 | 18,220 | -592 | 0.00% | 1,051,660 |
| 2008-11-05 | 2008-11-03 | 49.619 | 18,812 | -297 | 0.00% | 933,433 |
| 2008-10-31 | 2008-10-29 | 37.670 | 19,109 | +889 | 0.00% | 719,835 |
| 2008-10-30 | 2008-10-28 | 33.754 | 18,220 | +889 | 0.00% | 615,006 |
| 2008-10-27 | 2008-10-23 | 44.556 | 17,331 | +889 | 0.00% | 772,198 |
| 2008-10-23 | 2008-10-21 | 53.332 | 16,442 | -889 | 0.00% | 876,885 |
| 2008-10-20 | 2008-10-16 | 49.957 | 17,331 | +889 | 0.00% | 865,797 |
| 2008-10-13 | 2008-10-09 | 50.632 | 16,442 | +888 | 0.00% | 832,486 |
| 2008-10-03 | 2008-09-30 | 62.446 | 15,554 | +593 | 0.00% | 971,281 |
| 2008-09-11 | 2008-09-09 | 83.880 | 14,961 | +889 | 0.00% | 1,254,925 |
| 2008-09-04 | 2008-09-02 | 88.437 | 14,072 | +889 | 0.00% | 1,244,480 |
| 2008-08-12 | 2008-08-08 | 84.049 | 13,183 | +592 | 0.00% | 1,108,012 |
| 2008-08-01 | 2008-07-30 | 97.044 | 12,591 | +593 | 0.00% | 1,221,881 |
| 2008-06-30 | 2008-06-26 | 103.626 | 11,998 | +148 | 0.00% | 1,243,306 |
| 2008-05-23 | 2008-05-21 | 122.697 | 11,850 | +592 | 0.00% | 1,453,964 |
| 2008-05-15 | 2008-05-13 | 111.558 | 11,258 | +148 | 0.00% | 1,255,925 |
| 2008-04-29 | 2008-04-25 | 127.761 | 11,110 | +889 | 0.00% | 1,419,420 |
| 2008-04-24 | 2008-04-22 | 120.672 | 10,221 | -296 | 0.00% | 1,233,390 |
| 2008-04-22 | 2008-04-18 | 115.271 | 10,517 | +296 | 0.00% | 1,212,309 |
| 2008-04-14 | 2008-04-10 | 119.302 | 10,221 | +157 | 0.00% | 1,219,389 |
| 2008-03-10 | 2008-03-06 | 129.930 | 10,064 | +146 | 0.00% | 1,307,614 |
| 2008-03-04 | 2008-02-29 | 139.872 | 9,918 | -146 | 0.00% | 1,387,247 |
| 2008-01-24 | 2008-01-22 | 131.987 | 10,064 | +584 | 0.00% | 1,328,315 |
| 2008-01-22 | 2008-01-18 | 148.442 | 9,480 | +1,458 | 0.00% | 1,407,232 |
| 2008-01-17 | 2008-01-15 | 164.041 | 8,022 | -1,458 | 0.00% | 1,315,934 |
| 2008-01-14 | 2008-01-10 | 162.327 | 9,480 | -584 | 0.00% | 1,538,856 |
| 2007-12-27 | 2007-12-20 | 157.698 | 10,064 | -14,584 | 0.00% | 1,587,077 |
| 2007-12-20 | 2007-12-18 | 153.927 | 24,648 | +14,584 | 0.00% | 3,794,002 |
| 2007-12-17 | 2007-12-13 | 159.413 | 10,064 | -145 | 0.00% | 1,604,328 |
| 2007-12-12 | 2007-12-10 | 166.098 | 10,209 | -7,001 | 0.00% | 1,695,690 |
| 2007-12-10 | 2007-12-06 | 166.612 | 17,210 | +146 | 0.00% | 2,867,390 |
| 2007-12-05 | 2007-12-03 | 161.127 | 17,064 | -1,167 | 0.00% | 2,749,466 |
| 2007-12-03 | 2007-11-29 | 155.984 | 18,231 | +5,834 | 0.00% | 2,843,750 |
| 2007-11-27 | 2007-11-23 | 139.529 | 12,397 | +292 | 0.00% | 1,729,739 |
| 2007-11-20 | 2007-11-16 | 148.614 | 12,105 | +1,458 | 0.00% | 1,798,968 |
| 2007-11-12 | 2007-11-08 | 163.706 | 10,647 | +224 | 0.00% | 1,742,975 |
| 2007-11-09 | 2007-11-07 | 169.133 | 10,423 | +1,142 | 0.00% | 1,762,877 |
| 2007-11-06 | 2007-11-02 | 168.433 | 9,281 | -571 | 0.00% | 1,563,227 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,852 | +2,855 | 0.00% | 1,695,626 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,997 | +143 | 0.00% | 1,253,256 |
| 2007-10-31 | 2007-10-29 | 176.312 | 6,854 | -3,712 | 0.00% | 1,208,442 |
| 2007-10-29 | 2007-10-25 | 171.059 | 10,566 | -3,142 | 0.00% | 1,807,413 |
| 2007-10-26 | 2007-10-24 | 173.335 | 13,708 | +2,713 | 0.00% | 2,376,082 |
| 2007-10-25 | 2007-10-23 | 173.160 | 10,995 | +572 | 0.00% | 1,903,898 |
| 2007-10-24 | 2007-10-22 | 168.783 | 10,423 | -286 | 0.00% | 1,759,227 |
| 2007-10-23 | 2007-10-18 | 179.463 | 10,709 | +571 | 0.00% | 1,921,874 |
| 2007-10-17 | 2007-10-15 | 189.443 | 10,138 | -5,140 | 0.00% | 1,920,577 |
| 2007-10-16 | 2007-10-12 | 189.443 | 15,278 | +4,855 | 0.00% | 2,894,316 |
| 2007-10-15 | 2007-10-11 | 202.575 | 10,423 | +1,856 | 0.00% | 2,111,438 |
| 2007-10-11 | 2007-10-09 | 159.854 | 8,567 | -571 | 0.00% | 1,369,468 |
| 2007-10-10 | 2007-10-08 | 160.379 | 9,138 | -857 | 0.00% | 1,465,544 |
| 2007-10-09 | 2007-10-05 | 157.578 | 9,995 | +1,142 | 0.00% | 1,574,989 |
| 2007-10-08 | 2007-10-04 | 153.376 | 8,853 | +286 | 0.00% | 1,357,834 |
| 2007-10-05 | 2007-10-03 | 169.834 | 8,567 | -286 | 0.00% | 1,454,966 |
| 2007-10-04 | 2007-10-02 | 172.285 | 8,853 | +286 | 0.00% | 1,525,239 |
| 2007-09-21 | 2007-09-19 | 147.598 | 8,567 | -286 | 0.00% | 1,264,470 |
| 2007-09-20 | 2007-09-18 | 138.318 | 8,853 | +286 | 0.00% | 1,224,531 |
| 2007-09-12 | 2007-09-10 | 123.611 | 8,567 | +285 | 0.00% | 1,058,975 |
| 2007-09-05 | 2007-09-03 | 120.634 | 8,282 | +572 | 0.00% | 999,095 |
| 2007-08-22 | 2007-08-20 | 95.247 | 7,710 | -857 | 0.00% | 734,354 |
| 2007-08-06 | 2007-08-02 | 103.651 | 8,567 | -571 | 0.00% | 887,979 |
| 2007-08-01 | 2007-07-30 | 107.678 | 9,138 | -286 | 0.00% | 983,962 |
| 2007-07-30 | 2007-07-26 | 109.954 | 9,424 | -285 | 0.00% | 1,036,208 |
| 2007-07-27 | 2007-07-25 | 112.756 | 9,709 | -286 | 0.00% | 1,094,744 |
| 2007-07-23 | 2007-07-19 | 107.853 | 9,995 | -428 | 0.00% | 1,077,992 |
| 2007-07-18 | 2007-07-16 | 110.304 | 10,423 | +285 | 0.00% | 1,149,703 |
| 2007-07-17 | 2007-07-13 | 111.880 | 10,138 | +714 | 0.00% | 1,134,241 |
| 2007-07-16 | 2007-07-12 | 108.203 | 9,424 | -285 | 0.00% | 1,019,708 |
| 2007-07-13 | 2007-07-11 | 106.628 | 9,709 | +571 | 0.00% | 1,035,247 |
| 2007-07-12 | 2007-07-10 | 110.830 | 9,138 | +571 | 0.00% | 1,012,761 |
| 2007-07-11 | 2007-07-09 | 108.904 | 8,567 | +285 | 0.00% | 932,978 |
| 2007-07-10 | 2007-07-06 | 106.978 | 8,282 | +286 | 0.00% | 885,990 |
| 2007-07-09 | 2007-07-05 | 105.752 | 7,996 | +571 | 0.00% | 845,594 |
| 2007-07-03 | 2007-06-28 | 92.796 | 7,425 | +286 | 0.00% | 689,008 |
| 2007-06-29 | 2007-06-27 | 90.695 | 7,139 | +571 | 0.00% | 647,470 |
| 2007-06-28 | 2007-06-26 | 89.994 | 6,568 | -1,428 | 0.00% | 591,083 |
| 2007-06-26 | 2007-06-22 | 98.574 | 7,996 | 0.00% | 788,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy