History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,000 | +0 | 0.00% | 118,680 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,000 | +0 | 0.00% | 116,520 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,000 | +0 | 0.00% | 113,460 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,000 | +0 | 0.00% | 113,640 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,000 | +0 | 0.00% | 114,060 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,000 | +0 | 0.00% | 110,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,000 | +0 | 0.00% | 112,140 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,000 | +0 | 0.00% | 112,320 |
| 2025-09-23 | 2025-09-19 | 38.460 | 3,000 | +0 | 0.00% | 115,380 |
| 2025-09-22 | 2025-09-18 | 37.920 | 3,000 | +0 | 0.00% | 113,760 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,000 | +0 | 0.00% | 115,980 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,000 | +0 | 0.00% | 114,480 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,000 | +0 | 0.00% | 111,360 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,000 | +0 | 0.00% | 112,680 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,000 | +0 | 0.00% | 111,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,000 | +0 | 0.00% | 110,520 |
| 2025-09-09 | 2025-09-05 | 36.240 | 3,000 | +0 | 0.00% | 108,720 |
| 2025-09-08 | 2025-09-04 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-09-05 | 2025-09-03 | 35.180 | 3,000 | +0 | 0.00% | 105,540 |
| 2025-09-04 | 2025-09-02 | 35.240 | 3,000 | +0 | 0.00% | 105,720 |
| 2025-09-03 | 2025-09-01 | 35.700 | 3,000 | +0 | 0.00% | 107,100 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-09-01 | 2025-08-28 | 34.520 | 3,000 | +0 | 0.00% | 103,560 |
| 2025-08-29 | 2025-08-27 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-08-28 | 2025-08-26 | 35.340 | 3,000 | +0 | 0.00% | 106,020 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,000 | +0 | 0.00% | 107,760 |
| 2025-08-26 | 2025-08-22 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-08-25 | 2025-08-21 | 35.720 | 3,000 | +0 | 0.00% | 107,160 |
| 2025-08-22 | 2025-08-20 | 35.860 | 3,000 | +0 | 0.00% | 107,580 |
| 2025-08-21 | 2025-08-19 | 36.000 | 3,000 | +0 | 0.00% | 108,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 3,000 | +0 | 0.00% | 107,820 |
| 2025-08-19 | 2025-08-15 | 36.920 | 3,000 | +0 | 0.00% | 110,760 |
| 2025-08-18 | 2025-08-14 | 37.460 | 3,000 | +0 | 0.00% | 112,380 |
| 2025-08-15 | 2025-08-13 | 38.040 | 3,000 | +0 | 0.00% | 114,120 |
| 2025-08-14 | 2025-08-12 | 37.740 | 3,000 | -3,000 | 0.00% | 113,220 |
| 2025-08-08 | 2025-08-06 | 36.540 | 6,000 | -2,000 | 0.00% | 219,240 |
| 2025-06-26 | 2025-06-24 | 36.837 | 8,000 | +573 | 0.00% | 294,699 |
| 2025-06-13 | 2025-06-11 | 37.268 | 7,427 | -27,852 | 0.00% | 276,792 |
| 2025-06-12 | 2025-06-10 | 36.676 | 35,279 | +27,852 | 0.00% | 1,293,888 |
| 2025-06-04 | 2025-06-02 | 34.845 | 7,427 | +1,857 | 0.00% | 258,792 |
| 2025-04-09 | 2025-04-07 | 32.206 | 5,570 | +2,785 | 0.00% | 179,386 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,785 | +175 | 0.00% | 126,424 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,610 | +288 | 0.00% | 90,046 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,322 | -3,869 | 0.00% | 77,260 |
| 2022-07-20 | 2022-07-18 | 29.461 | 6,191 | -387 | 0.00% | 182,393 |
| 2022-06-29 | 2022-06-27 | 37.476 | 6,578 | +783 | 0.00% | 246,516 |
| 2022-02-21 | 2022-02-17 | 32.415 | 5,795 | -3,409 | 0.00% | 187,848 |
| 2021-10-18 | 2021-10-12 | 26.900 | 9,204 | +682 | 0.00% | 247,592 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,522 | +1,074 | 0.00% | 247,424 |
| 2021-05-10 | 2021-05-06 | 28.496 | 7,448 | -1,192 | 0.00% | 212,242 |
| 2021-04-22 | 2021-04-20 | 27.624 | 8,640 | +1,192 | 0.00% | 238,670 |
| 2021-04-19 | 2021-04-15 | 27.490 | 7,448 | -1,192 | 0.00% | 204,742 |
| 2021-04-16 | 2021-04-14 | 27.557 | 8,640 | +1,192 | 0.00% | 238,090 |
| 2021-02-25 | 2021-02-23 | 25.442 | 7,448 | -59,587 | 0.00% | 189,493 |
| 2021-02-24 | 2021-02-22 | 26.080 | 67,035 | +59,587 | 0.00% | 1,748,260 |
| 2020-06-04 | 2020-06-02 | 26.938 | 7,448 | +701 | 0.00% | 200,638 |
| 2020-01-09 | 2020-01-07 | 30.755 | 6,747 | -1,079 | 0.00% | 207,504 |
| 2019-07-11 | 2019-07-09 | 29.866 | 7,826 | +1,079 | 0.00% | 233,730 |
| 2019-06-27 | 2019-06-25 | 33.791 | 6,747 | +399 | 0.00% | 227,987 |
| 2019-01-29 | 2019-01-25 | 38.753 | 6,348 | -2,539 | 0.00% | 246,005 |
| 2018-07-25 | 2018-07-23 | 33.633 | 8,887 | -1,524 | 0.00% | 298,899 |
| 2018-07-24 | 2018-07-20 | 32.924 | 10,411 | +1,524 | 0.00% | 342,776 |
| 2018-06-28 | 2018-06-26 | 42.409 | 8,887 | +510 | 0.00% | 376,891 |
| 2018-06-04 | 2018-05-31 | 42.827 | 8,377 | -957 | 0.00% | 358,762 |
| 2018-05-30 | 2018-05-28 | 41.574 | 9,334 | +957 | 0.00% | 388,048 |
| 2018-05-25 | 2018-05-23 | 41.281 | 8,377 | +4,787 | 0.00% | 345,812 |
| 2018-02-21 | 2018-02-15 | 46.483 | 3,590 | -479 | 0.00% | 166,874 |
| 2017-08-04 | 2017-08-02 | 42.618 | 4,069 | -957 | 0.00% | 173,413 |
| 2017-07-21 | 2017-07-19 | 39.108 | 5,026 | -1,436 | 0.00% | 196,559 |
| 2017-06-29 | 2017-06-27 | 51.356 | 6,462 | +1,113 | 0.00% | 331,864 |
| 2017-06-23 | 2017-06-21 | 49.262 | 5,349 | -793 | 0.00% | 263,500 |
| 2017-06-20 | 2017-06-16 | 48.858 | 6,142 | -594 | 0.00% | 300,085 |
| 2017-06-12 | 2017-06-08 | 49.514 | 6,736 | -397 | 0.00% | 333,526 |
| 2017-06-07 | 2017-06-05 | 49.615 | 7,133 | +793 | 0.00% | 353,903 |
| 2017-06-02 | 2017-05-31 | 47.899 | 6,340 | +396 | 0.00% | 303,679 |
| 2017-02-02 | 2017-01-27 | 41.741 | 5,944 | -1,189 | 0.00% | 248,109 |
| 2016-11-18 | 2016-11-16 | 40.681 | 7,133 | +1,189 | 0.00% | 290,179 |
| 2016-11-09 | 2016-11-07 | 43.962 | 5,944 | -41,606 | 0.00% | 261,310 |
| 2016-11-07 | 2016-11-03 | 42.094 | 47,550 | +1,981 | 0.00% | 2,001,591 |
| 2016-11-03 | 2016-11-01 | 43.356 | 45,569 | +41,606 | 0.00% | 1,975,702 |
| 2016-09-26 | 2016-09-22 | 39.117 | 3,963 | -3,962 | 0.00% | 155,019 |
| 2016-09-13 | 2016-09-09 | 37.300 | 7,925 | +3,962 | 0.00% | 295,599 |
| 2016-08-16 | 2016-08-12 | 38.158 | 3,963 | -3,962 | 0.00% | 151,218 |
| 2016-08-15 | 2016-08-11 | 37.400 | 7,925 | +3,962 | 0.00% | 296,399 |
| 2016-08-12 | 2016-08-10 | 37.754 | 3,963 | -3,170 | 0.00% | 149,618 |
| 2016-08-11 | 2016-08-09 | 37.703 | 7,133 | +3,170 | 0.00% | 268,938 |
| 2016-08-09 | 2016-08-05 | 37.047 | 3,963 | -3,170 | 0.00% | 146,818 |
| 2016-08-05 | 2016-08-03 | 37.047 | 7,133 | +3,170 | 0.00% | 264,257 |
| 2016-08-03 | 2016-07-29 | 37.400 | 3,963 | -3,170 | 0.00% | 148,218 |
| 2016-07-25 | 2016-07-21 | 37.199 | 7,133 | +3,170 | 0.00% | 265,337 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,963 | +109 | 0.00% | 133,073 |
| 2015-07-13 | 2015-07-09 | 39.807 | 3,854 | -3,853 | 0.00% | 153,415 |
| 2015-07-10 | 2015-07-08 | 38.198 | 7,707 | +3,853 | 0.00% | 294,391 |
| 2015-06-04 | 2015-06-02 | 53.966 | 3,854 | +178 | 0.00% | 207,984 |
| 2015-05-26 | 2015-05-21 | 51.953 | 3,676 | -3,677 | 0.00% | 190,979 |
| 2015-05-20 | 2015-05-18 | 51.844 | 7,353 | +3,677 | 0.00% | 381,209 |
| 2015-05-15 | 2015-05-13 | 52.606 | 3,676 | -3,677 | 0.00% | 193,378 |
| 2015-05-14 | 2015-05-12 | 52.225 | 7,353 | +3,677 | 0.00% | 384,009 |
| 2015-04-30 | 2015-04-28 | 56.169 | 3,676 | -73,529 | 0.00% | 206,477 |
| 2015-04-29 | 2015-04-27 | 55.897 | 77,205 | +73,529 | 0.01% | 4,315,519 |
| 2015-04-09 | 2015-04-02 | 55.353 | 3,676 | -368 | 0.00% | 203,477 |
| 2015-04-01 | 2015-03-30 | 53.694 | 4,044 | +368 | 0.00% | 217,137 |
| 2015-03-17 | 2015-03-13 | 52.769 | 3,676 | -1,839 | 0.00% | 193,978 |
| 2015-03-13 | 2015-03-11 | 51.028 | 5,515 | +1,839 | 0.00% | 281,419 |
| 2014-09-29 | 2014-09-25 | 60.113 | 3,676 | -368 | 0.00% | 220,975 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,044 | +201 | 0.00% | 259,291 |
| 2014-06-10 | 2014-06-06 | 61.971 | 3,843 | -3,843 | 0.00% | 238,153 |
| 2014-05-30 | 2014-05-28 | 60.539 | 7,686 | -3,493 | 0.00% | 465,306 |
| 2014-05-23 | 2014-05-21 | 59.967 | 11,179 | +3,493 | 0.00% | 670,371 |
| 2014-05-22 | 2014-05-20 | 59.681 | 7,686 | +349 | 0.00% | 458,706 |
| 2014-04-14 | 2014-04-10 | 65.262 | 7,337 | +3,494 | 0.00% | 478,830 |
| 2014-04-02 | 2014-03-31 | 64.117 | 3,843 | -699 | 0.00% | 246,403 |
| 2014-03-26 | 2014-03-24 | 60.969 | 4,542 | -3,493 | 0.00% | 276,920 |
| 2014-03-05 | 2014-03-03 | 58.679 | 8,035 | +3,493 | 0.00% | 471,485 |
| 2014-02-27 | 2014-02-25 | 60.396 | 4,542 | -3,493 | 0.00% | 274,320 |
| 2014-02-21 | 2014-02-19 | 60.396 | 8,035 | +3,493 | 0.00% | 485,284 |
| 2014-02-19 | 2014-02-17 | 61.398 | 4,542 | -3,493 | 0.00% | 278,870 |
| 2014-02-17 | 2014-02-13 | 59.394 | 8,035 | +3,493 | 0.00% | 477,235 |
| 2014-02-14 | 2014-02-12 | 61.112 | 4,542 | -3,493 | 0.00% | 277,570 |
| 2014-02-06 | 2014-02-04 | 54.901 | 8,035 | +698 | 0.00% | 441,126 |
| 2014-01-17 | 2014-01-15 | 63.545 | 7,337 | +1,747 | 0.00% | 466,229 |
| 2014-01-16 | 2014-01-14 | 64.261 | 5,590 | -1,397 | 0.00% | 359,216 |
| 2014-01-10 | 2014-01-08 | 63.402 | 6,987 | -350 | 0.00% | 442,989 |
| 2014-01-08 | 2014-01-06 | 63.974 | 7,337 | +3,494 | 0.00% | 469,379 |
| 2013-12-12 | 2013-12-10 | 73.134 | 3,843 | -1,747 | 0.00% | 281,054 |
| 2013-12-11 | 2013-12-09 | 73.563 | 5,590 | -1,747 | 0.00% | 411,219 |
| 2013-12-10 | 2013-12-06 | 72.848 | 7,337 | +3,494 | 0.00% | 534,483 |
| 2013-10-21 | 2013-10-17 | 69.842 | 3,843 | -3,494 | 0.00% | 268,404 |
| 2013-10-04 | 2013-10-02 | 66.980 | 7,337 | +3,494 | 0.00% | 491,431 |
| 2013-07-25 | 2013-07-23 | 66.837 | 3,843 | -524 | 0.00% | 256,853 |
| 2013-06-28 | 2013-06-26 | 66.633 | 4,367 | +524 | 0.00% | 290,985 |
| 2013-06-27 | 2013-06-25 | 65.270 | 3,843 | +211 | 0.00% | 250,832 |
| 2013-06-19 | 2013-06-17 | 71.630 | 3,632 | -3,302 | 0.00% | 260,161 |
| 2013-06-18 | 2013-06-14 | 70.722 | 6,934 | +3,302 | 0.00% | 490,384 |
| 2013-06-05 | 2013-06-03 | 77.536 | 3,632 | -3,302 | 0.00% | 281,612 |
| 2013-05-31 | 2013-05-29 | 77.688 | 6,934 | +3,302 | 0.00% | 538,687 |
| 2013-05-03 | 2013-04-30 | 83.140 | 3,632 | -330 | 0.00% | 301,963 |
| 2013-04-30 | 2013-04-26 | 81.928 | 3,962 | -33,017 | 0.00% | 324,599 |
| 2013-04-25 | 2013-04-23 | 77.082 | 36,979 | +33,017 | 0.00% | 2,850,416 |
| 2013-04-24 | 2013-04-22 | 79.202 | 3,962 | -330 | 0.00% | 313,799 |
| 2013-04-16 | 2013-04-12 | 82.685 | 4,292 | +330 | 0.00% | 354,885 |
| 2013-03-12 | 2013-03-08 | 89.500 | 3,962 | -80,396 | 0.00% | 354,599 |
| 2013-03-11 | 2013-03-07 | 86.168 | 84,358 | +14,362 | 0.01% | 7,268,985 |
| 2013-03-04 | 2013-02-28 | 89.046 | 69,996 | +66,034 | 0.01% | 6,232,838 |
| 2013-02-25 | 2013-02-21 | 88.894 | 3,962 | -3,302 | 0.00% | 352,199 |
| 2013-02-15 | 2013-02-08 | 93.134 | 7,264 | +3,302 | 0.00% | 676,529 |
| 2013-02-14 | 2013-02-07 | 93.134 | 3,962 | +660 | 0.00% | 368,999 |
| 2013-01-31 | 2013-01-29 | 99.646 | 3,302 | -330 | 0.00% | 329,032 |
| 2013-01-29 | 2013-01-25 | 97.980 | 3,632 | +330 | 0.00% | 355,865 |
| 2013-01-22 | 2013-01-18 | 98.889 | 3,302 | -330 | 0.00% | 326,532 |
| 2013-01-18 | 2013-01-16 | 98.435 | 3,632 | +330 | 0.00% | 357,515 |
| 2012-12-21 | 2012-12-19 | 101.918 | 3,302 | -1,155 | 0.00% | 336,533 |
| 2012-12-03 | 2012-11-29 | 95.103 | 4,457 | +330 | 0.00% | 423,875 |
| 2012-11-12 | 2012-11-08 | 97.072 | 4,127 | +330 | 0.00% | 400,616 |
| 2012-11-07 | 2012-11-05 | 102.069 | 3,797 | +165 | 0.00% | 387,557 |
| 2012-10-19 | 2012-10-17 | 98.738 | 3,632 | -330 | 0.00% | 358,615 |
| 2012-07-04 | 2012-06-29 | 81.928 | 3,962 | -660 | 0.00% | 324,599 |
| 2012-06-27 | 2012-06-25 | 77.688 | 4,622 | +660 | 0.00% | 359,073 |
| 2012-06-19 | 2012-06-15 | 83.140 | 3,962 | -991 | 0.00% | 329,399 |
| 2012-06-18 | 2012-06-14 | 80.565 | 4,953 | -131,736 | 0.00% | 399,039 |
| 2012-06-15 | 2012-06-13 | 81.019 | 136,689 | +132,397 | 0.01% | 11,074,461 |
| 2012-06-08 | 2012-06-06 | 76.173 | 4,292 | +330 | 0.00% | 326,936 |
| 2012-05-31 | 2012-05-29 | 91.073 | 3,962 | -163 | 0.00% | 360,832 |
| 2012-05-30 | 2012-05-28 | 87.764 | 4,125 | -318 | 0.00% | 362,028 |
| 2012-05-29 | 2012-05-25 | 86.661 | 4,443 | +635 | 0.00% | 385,037 |
| 2012-05-09 | 2012-05-07 | 102.891 | 3,808 | +317 | 0.00% | 391,808 |
| 2012-05-02 | 2012-04-27 | 106.200 | 3,491 | -317 | 0.00% | 370,743 |
| 2012-04-26 | 2012-04-24 | 105.569 | 3,808 | +317 | 0.00% | 402,008 |
| 2012-04-23 | 2012-04-19 | 107.933 | 3,491 | -634 | 0.00% | 376,794 |
| 2012-03-28 | 2012-03-26 | 104.151 | 4,125 | +634 | 0.00% | 429,624 |
| 2012-03-22 | 2012-03-20 | 109.036 | 3,491 | +318 | 0.00% | 380,644 |
| 2012-03-14 | 2012-03-12 | 109.981 | 3,173 | -318 | 0.00% | 348,971 |
| 2012-03-08 | 2012-03-06 | 108.563 | 3,491 | +318 | 0.00% | 378,994 |
| 2012-02-15 | 2012-02-13 | 110.612 | 3,173 | -318 | 0.00% | 350,970 |
| 2012-02-13 | 2012-02-09 | 109.666 | 3,491 | +318 | 0.00% | 382,845 |
| 2012-02-08 | 2012-02-06 | 111.557 | 3,173 | -318 | 0.00% | 353,970 |
| 2012-02-06 | 2012-02-02 | 109.193 | 3,491 | -317 | 0.00% | 381,194 |
| 2012-02-01 | 2012-01-30 | 105.885 | 3,808 | +635 | 0.00% | 403,208 |
| 2012-01-30 | 2012-01-26 | 110.769 | 3,173 | -318 | 0.00% | 351,470 |
| 2012-01-27 | 2012-01-20 | 109.824 | 3,491 | +318 | 0.00% | 383,395 |
| 2012-01-19 | 2012-01-17 | 109.666 | 3,173 | -318 | 0.00% | 347,971 |
| 2012-01-17 | 2012-01-13 | 107.618 | 3,491 | +318 | 0.00% | 375,694 |
| 2012-01-16 | 2012-01-12 | 109.193 | 3,173 | -318 | 0.00% | 346,471 |
| 2012-01-12 | 2012-01-10 | 110.927 | 3,491 | -476 | 0.00% | 387,245 |
| 2012-01-11 | 2012-01-09 | 109.666 | 3,967 | -317 | 0.00% | 435,046 |
| 2012-01-10 | 2012-01-06 | 104.782 | 4,284 | +476 | 0.00% | 448,884 |
| 2012-01-06 | 2012-01-04 | 107.460 | 3,808 | +317 | 0.00% | 409,208 |
| 2012-01-05 | 2012-01-03 | 109.981 | 3,491 | -317 | 0.00% | 383,945 |
| 2011-12-29 | 2011-12-23 | 109.036 | 3,808 | -635 | 0.00% | 415,209 |
| 2011-12-23 | 2011-12-21 | 106.515 | 4,443 | -317 | 0.00% | 473,245 |
| 2011-12-16 | 2011-12-14 | 104.939 | 4,760 | +952 | 0.00% | 499,510 |
| 2011-12-13 | 2011-12-09 | 108.563 | 3,808 | +317 | 0.00% | 413,409 |
| 2011-12-09 | 2011-12-07 | 111.557 | 3,491 | -317 | 0.00% | 389,445 |
| 2011-12-07 | 2011-12-05 | 111.242 | 3,808 | -317 | 0.00% | 423,609 |
| 2011-12-05 | 2011-12-01 | 109.193 | 4,125 | -476 | 0.00% | 450,423 |
| 2011-11-25 | 2011-11-23 | 102.733 | 4,601 | +158 | 0.00% | 472,676 |
| 2011-11-23 | 2011-11-21 | 107.303 | 4,443 | +318 | 0.00% | 476,746 |
| 2011-11-22 | 2011-11-18 | 109.981 | 4,125 | +317 | 0.00% | 453,673 |
| 2011-11-21 | 2011-11-17 | 110.927 | 3,808 | +317 | 0.00% | 422,409 |
| 2011-11-16 | 2011-11-14 | 115.969 | 3,491 | -317 | 0.00% | 404,847 |
| 2011-11-14 | 2011-11-10 | 109.666 | 3,808 | +317 | 0.00% | 417,609 |
| 2011-11-07 | 2011-11-03 | 109.824 | 3,491 | +318 | 0.00% | 383,395 |
| 2011-10-28 | 2011-10-26 | 111.084 | 3,173 | -476 | 0.00% | 352,470 |
| 2011-10-27 | 2011-10-25 | 107.460 | 3,649 | -159 | 0.00% | 392,122 |
| 2011-10-26 | 2011-10-24 | 107.303 | 3,808 | -317 | 0.00% | 408,608 |
| 2011-10-24 | 2011-10-20 | 103.836 | 4,125 | +476 | 0.00% | 428,324 |
| 2011-10-21 | 2011-10-19 | 107.460 | 3,649 | -476 | 0.00% | 392,122 |
| 2011-10-20 | 2011-10-18 | 104.939 | 4,125 | +317 | 0.00% | 432,874 |
| 2011-10-19 | 2011-10-17 | 108.406 | 3,808 | -317 | 0.00% | 412,809 |
| 2011-09-26 | 2011-09-22 | 100.527 | 4,125 | +634 | 0.00% | 414,675 |
| 2011-09-23 | 2011-09-21 | 109.193 | 3,491 | -317 | 0.00% | 381,194 |
| 2011-09-21 | 2011-09-19 | 106.357 | 3,808 | +476 | 0.00% | 405,008 |
| 2011-09-20 | 2011-09-16 | 107.775 | 3,332 | -317 | 0.00% | 359,107 |
| 2011-09-15 | 2011-09-12 | 106.200 | 3,649 | +476 | 0.00% | 387,523 |
| 2011-08-31 | 2011-08-29 | 110.612 | 3,173 | -318 | 0.00% | 350,970 |
| 2011-08-24 | 2011-08-22 | 98.637 | 3,491 | -634 | 0.00% | 344,340 |
| 2011-08-23 | 2011-08-19 | 98.479 | 4,125 | +634 | 0.00% | 406,226 |
| 2011-08-22 | 2011-08-18 | 105.097 | 3,491 | +318 | 0.00% | 366,893 |
| 2011-08-17 | 2011-08-15 | 110.139 | 3,173 | -318 | 0.00% | 349,471 |
| 2011-08-11 | 2011-08-09 | 104.624 | 3,491 | +318 | 0.00% | 365,242 |
| 2011-08-05 | 2011-08-03 | 118.963 | 3,173 | +158 | 0.00% | 377,468 |
| 2011-07-22 | 2011-07-20 | 121.641 | 3,015 | -158 | 0.00% | 366,748 |
| 2011-07-15 | 2011-07-13 | 118.963 | 3,173 | -952 | 0.00% | 377,468 |
| 2011-07-14 | 2011-07-12 | 115.339 | 4,125 | +952 | 0.00% | 475,771 |
| 2011-07-08 | 2011-07-06 | 120.381 | 3,173 | -3,174 | 0.00% | 381,968 |
| 2011-04-21 | 2011-04-19 | 114.701 | 6,347 | +157 | 0.00% | 728,006 |
| 2011-04-18 | 2011-04-14 | 117.609 | 6,190 | -3,095 | 0.00% | 727,998 |
| 2011-04-01 | 2011-03-30 | 116.801 | 9,285 | -310 | 0.00% | 1,084,497 |
| 2011-03-21 | 2011-03-17 | 110.016 | 9,595 | -928 | 0.00% | 1,055,602 |
| 2011-03-09 | 2011-03-07 | 109.854 | 10,523 | -929 | 0.00% | 1,155,997 |
| 2011-01-19 | 2011-01-17 | 108.077 | 11,452 | +310 | 0.00% | 1,237,700 |
| 2011-01-14 | 2011-01-12 | 111.147 | 11,142 | -310 | 0.00% | 1,238,396 |
| 2011-01-13 | 2011-01-11 | 110.500 | 11,452 | -928 | 0.00% | 1,265,452 |
| 2010-12-28 | 2010-12-22 | 105.169 | 12,380 | -30,950 | 0.00% | 1,301,996 |
| 2010-12-23 | 2010-12-21 | 104.362 | 43,330 | -23,213 | 0.00% | 4,521,987 |
| 2010-12-21 | 2010-12-17 | 100.484 | 66,543 | +54,163 | 0.01% | 6,686,531 |
| 2010-11-30 | 2010-11-26 | 106.946 | 12,380 | +309 | 0.00% | 1,323,996 |
| 2010-11-24 | 2010-11-22 | 107.754 | 12,071 | -61,900 | 0.00% | 1,300,700 |
| 2010-11-22 | 2010-11-18 | 108.239 | 73,971 | +61,900 | 0.01% | 8,006,531 |
| 2010-11-19 | 2010-11-17 | 107.108 | 12,071 | +1,548 | 0.00% | 1,292,900 |
| 2010-11-16 | 2010-11-12 | 115.670 | 10,523 | +1,857 | 0.00% | 1,217,196 |
| 2010-11-10 | 2010-11-08 | 121.324 | 8,666 | -310 | 0.00% | 1,051,397 |
| 2010-10-28 | 2010-10-26 | 117.286 | 8,976 | -309 | 0.00% | 1,052,756 |
| 2010-10-12 | 2010-10-08 | 110.662 | 9,285 | +309 | 0.00% | 1,027,497 |
| 2010-10-11 | 2010-10-07 | 111.631 | 8,976 | -309 | 0.00% | 1,002,003 |
| 2010-10-04 | 2010-09-29 | 103.554 | 9,285 | -310 | 0.00% | 961,497 |
| 2010-09-13 | 2010-09-09 | 95.799 | 9,595 | -309 | 0.00% | 919,195 |
| 2010-09-09 | 2010-09-07 | 97.576 | 9,904 | -310 | 0.00% | 966,397 |
| 2010-09-08 | 2010-09-06 | 97.415 | 10,214 | -309 | 0.00% | 994,996 |
| 2010-09-07 | 2010-09-03 | 96.284 | 10,523 | -310 | 0.00% | 1,013,197 |
| 2010-08-13 | 2010-08-11 | 94.022 | 10,833 | +619 | 0.00% | 1,018,544 |
| 2010-08-12 | 2010-08-10 | 96.930 | 10,214 | +310 | 0.00% | 990,046 |
| 2010-07-30 | 2010-07-28 | 99.515 | 9,904 | -310 | 0.00% | 985,597 |
| 2010-07-27 | 2010-07-23 | 99.677 | 10,214 | -619 | 0.00% | 1,018,097 |
| 2010-07-22 | 2010-07-20 | 93.376 | 10,833 | -1,547 | 0.00% | 1,011,544 |
| 2010-07-21 | 2010-07-19 | 90.953 | 12,380 | +3,095 | 0.00% | 1,125,997 |
| 2010-06-29 | 2010-06-25 | 99.354 | 9,285 | +309 | 0.00% | 922,497 |
| 2010-06-21 | 2010-06-17 | 98.707 | 8,976 | -127,823 | 0.00% | 885,997 |
| 2010-06-15 | 2010-06-11 | 96.284 | 136,799 | +31,878 | 0.01% | 13,171,561 |
| 2010-06-14 | 2010-06-10 | 94.830 | 104,921 | +95,945 | 0.01% | 9,949,668 |
| 2010-06-01 | 2010-05-28 | 100.969 | 8,976 | -15,784 | 0.00% | 906,298 |
| 2010-05-31 | 2010-05-27 | 98.223 | 24,760 | +15,475 | 0.00% | 2,431,993 |
| 2010-05-28 | 2010-05-26 | 96.284 | 9,285 | -1,857 | 0.00% | 893,997 |
| 2010-05-27 | 2010-05-25 | 91.438 | 11,142 | -122,562 | 0.00% | 1,018,797 |
| 2010-05-26 | 2010-05-24 | 98.061 | 133,704 | -2,786 | 0.01% | 13,111,162 |
| 2010-05-25 | 2010-05-20 | 96.769 | 136,490 | -155,679 | 0.01% | 13,207,960 |
| 2010-05-24 | 2010-05-19 | 96.122 | 292,169 | -30,950 | 0.03% | 28,084,014 |
| 2010-05-20 | 2010-05-18 | 96.769 | 323,119 | +95,017 | 0.03% | 31,267,805 |
| 2010-05-19 | 2010-05-17 | 96.122 | 228,102 | +30,950 | 0.02% | 21,925,734 |
| 2010-05-18 | 2010-05-14 | 103.444 | 197,152 | +309 | 0.02% | 20,394,113 |
| 2010-05-17 | 2010-05-13 | 104.597 | 196,843 | +126,420 | 0.02% | 20,589,116 |
| 2010-05-13 | 2010-05-11 | 102.785 | 70,423 | +62,227 | 0.01% | 7,238,409 |
| 2010-04-21 | 2010-04-19 | 113.986 | 8,196 | +304 | 0.00% | 934,226 |
| 2010-04-14 | 2010-04-12 | 121.398 | 7,892 | -304 | 0.00% | 958,073 |
| 2010-03-15 | 2010-03-11 | 114.974 | 8,196 | +304 | 0.00% | 942,326 |
| 2010-03-10 | 2010-03-08 | 115.468 | 7,892 | -607 | 0.00% | 911,274 |
| 2010-03-02 | 2010-02-26 | 110.032 | 8,499 | +303 | 0.00% | 935,165 |
| 2010-02-23 | 2010-02-19 | 106.079 | 8,196 | +304 | 0.00% | 869,424 |
| 2010-02-19 | 2010-02-17 | 109.868 | 7,892 | -304 | 0.00% | 867,075 |
| 2010-02-04 | 2010-02-02 | 107.397 | 8,196 | +304 | 0.00% | 880,225 |
| 2010-01-19 | 2010-01-15 | 125.187 | 7,892 | +303 | 0.00% | 987,972 |
| 2009-12-22 | 2009-12-18 | 122.386 | 7,589 | -303 | 0.00% | 928,790 |
| 2009-12-07 | 2009-12-03 | 126.998 | 7,892 | +3,035 | 0.00% | 1,002,272 |
| 2009-11-20 | 2009-11-18 | 130.458 | 4,857 | -303 | 0.00% | 633,632 |
| 2009-11-18 | 2009-11-16 | 130.293 | 5,160 | -304 | 0.00% | 672,311 |
| 2009-11-12 | 2009-11-10 | 126.669 | 5,464 | -303 | 0.00% | 692,119 |
| 2009-11-05 | 2009-11-03 | 116.786 | 5,767 | +303 | 0.00% | 673,504 |
| 2009-10-29 | 2009-10-27 | 119.751 | 5,464 | +304 | 0.00% | 654,318 |
| 2009-10-22 | 2009-10-20 | 116.127 | 5,160 | +303 | 0.00% | 599,215 |
| 2009-09-08 | 2009-09-04 | 105.750 | 4,857 | -455 | 0.00% | 513,626 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,312 | +303 | 0.00% | 534,618 |
| 2009-08-05 | 2009-08-03 | 106.903 | 5,009 | +152 | 0.00% | 535,476 |
| 2009-07-30 | 2009-07-28 | 109.373 | 4,857 | -303 | 0.00% | 531,227 |
| 2009-06-23 | 2009-06-19 | 82.854 | 5,160 | -48,568 | 0.00% | 427,525 |
| 2009-06-22 | 2009-06-18 | 82.854 | 53,728 | +48,568 | 0.01% | 4,451,564 |
| 2009-06-05 | 2009-06-03 | 88.289 | 5,160 | -3,036 | 0.00% | 455,574 |
| 2009-05-07 | 2009-05-05 | 80.712 | 8,196 | +3,036 | 0.00% | 661,519 |
| 2009-05-04 | 2009-04-29 | 70.884 | 5,160 | +124 | 0.00% | 365,763 |
| 2009-04-28 | 2009-04-24 | 70.209 | 5,036 | -1,482 | 0.00% | 353,574 |
| 2009-04-27 | 2009-04-23 | 69.197 | 6,518 | +1,482 | 0.00% | 451,023 |
| 2009-04-24 | 2009-04-22 | 67.846 | 5,036 | -91,840 | 0.00% | 341,675 |
| 2009-04-23 | 2009-04-21 | 69.703 | 96,876 | -77,471 | 0.01% | 6,752,540 |
| 2009-04-22 | 2009-04-20 | 70.884 | 174,347 | +47,845 | 0.02% | 12,358,470 |
| 2009-04-21 | 2009-04-17 | 70.040 | 126,502 | -60,733 | 0.01% | 8,860,259 |
| 2009-04-20 | 2009-04-16 | 74.091 | 187,235 | -232,562 | 0.02% | 13,872,428 |
| 2009-04-17 | 2009-04-15 | 77.466 | 419,797 | +154,054 | 0.04% | 32,520,180 |
| 2009-04-16 | 2009-04-14 | 74.766 | 265,743 | +152,573 | 0.03% | 19,868,564 |
| 2009-04-09 | 2009-04-07 | 68.522 | 113,170 | +92,432 | 0.01% | 7,754,580 |
| 2009-04-07 | 2009-04-03 | 65.956 | 20,738 | +15,702 | 0.00% | 1,367,799 |
| 2009-04-03 | 2009-04-01 | 60.218 | 5,036 | -149 | 0.00% | 303,257 |
| 2009-03-13 | 2009-03-11 | 50.767 | 5,185 | -55,103 | 0.00% | 263,225 |
| 2009-03-12 | 2009-03-10 | 49.146 | 60,288 | +52,141 | 0.01% | 2,962,942 |
| 2009-03-10 | 2009-03-06 | 47.121 | 8,147 | -31,107 | 0.00% | 383,896 |
| 2009-03-09 | 2009-03-05 | 48.471 | 39,254 | -29,922 | 0.00% | 1,902,695 |
| 2009-03-06 | 2009-03-04 | 49.484 | 69,176 | -58,955 | 0.01% | 3,423,106 |
| 2009-03-05 | 2009-03-03 | 46.919 | 128,131 | -29,626 | 0.01% | 6,011,737 |
| 2009-03-04 | 2009-03-02 | 48.134 | 157,757 | +59,251 | 0.02% | 7,593,449 |
| 2009-02-27 | 2009-02-25 | 56.032 | 98,506 | +30,515 | 0.01% | 5,519,525 |
| 2009-02-23 | 2009-02-19 | 56.977 | 67,991 | -741 | 0.01% | 3,873,957 |
| 2009-02-20 | 2009-02-18 | 56.775 | 68,732 | +62,066 | 0.01% | 3,902,257 |
| 2009-02-19 | 2009-02-17 | 56.505 | 6,666 | -15,701 | 0.00% | 376,662 |
| 2009-02-17 | 2009-02-13 | 60.218 | 22,367 | +17,182 | 0.00% | 1,346,894 |
| 2009-02-12 | 2009-02-10 | 63.121 | 5,185 | +593 | 0.00% | 327,281 |
| 2009-02-11 | 2009-02-09 | 63.121 | 4,592 | -214,490 | 0.00% | 289,851 |
| 2009-02-10 | 2009-02-06 | 61.703 | 219,082 | +1,185 | 0.02% | 13,518,043 |
| 2009-02-09 | 2009-02-05 | 61.501 | 217,897 | +24,589 | 0.02% | 13,400,794 |
| 2009-02-05 | 2009-02-03 | 56.437 | 193,308 | -1,481 | 0.02% | 10,909,806 |
| 2009-02-04 | 2009-02-02 | 55.695 | 194,789 | +2,666 | 0.02% | 10,848,740 |
| 2009-02-03 | 2009-01-30 | 57.383 | 192,123 | +59,252 | 0.02% | 11,024,508 |
| 2009-01-30 | 2009-01-23 | 50.564 | 132,871 | +62,214 | 0.01% | 6,718,510 |
| 2009-01-29 | 2009-01-22 | 51.307 | 70,657 | +34,069 | 0.01% | 3,625,181 |
| 2009-01-19 | 2009-01-15 | 52.792 | 36,588 | +30,515 | 0.00% | 1,931,552 |
| 2009-01-16 | 2009-01-14 | 54.682 | 6,073 | -30,515 | 0.00% | 332,085 |
| 2009-01-13 | 2009-01-09 | 57.720 | 36,588 | +31,403 | 0.00% | 2,111,863 |
| 2009-01-12 | 2009-01-08 | 59.745 | 5,185 | -1,777 | 0.00% | 309,780 |
| 2009-01-09 | 2009-01-07 | 61.838 | 6,962 | -154,646 | 0.00% | 430,517 |
| 2009-01-08 | 2009-01-06 | 62.176 | 161,608 | +60,140 | 0.02% | 10,048,087 |
| 2009-01-06 | 2009-01-02 | 58.733 | 101,468 | -6,518 | 0.01% | 5,959,492 |
| 2009-01-05 | 2008-12-31 | 55.357 | 107,986 | +65,177 | 0.01% | 5,977,812 |
| 2009-01-02 | 2008-12-29 | 52.252 | 42,809 | +592 | 0.00% | 2,236,851 |
| 2008-12-30 | 2008-12-24 | 51.374 | 42,217 | +8,888 | 0.00% | 2,168,867 |
| 2008-12-29 | 2008-12-22 | 55.155 | 33,329 | -592 | 0.00% | 1,838,253 |
| 2008-12-23 | 2008-12-19 | 57.383 | 33,921 | -57,771 | 0.00% | 1,946,473 |
| 2008-12-22 | 2008-12-18 | 60.758 | 91,692 | +15,406 | 0.01% | 5,571,022 |
| 2008-12-19 | 2008-12-17 | 60.083 | 76,286 | +4,147 | 0.01% | 4,583,485 |
| 2008-12-18 | 2008-12-16 | 56.842 | 72,139 | +48,290 | 0.01% | 4,100,560 |
| 2008-12-17 | 2008-12-15 | 57.990 | 23,849 | -14,813 | 0.00% | 1,383,007 |
| 2008-12-16 | 2008-12-12 | 56.370 | 38,662 | +889 | 0.00% | 2,179,374 |
| 2008-12-15 | 2008-12-11 | 60.893 | 37,773 | +1,481 | 0.00% | 2,300,112 |
| 2008-12-12 | 2008-12-10 | 62.986 | 36,292 | +1,186 | 0.00% | 2,285,880 |
| 2008-12-11 | 2008-12-09 | 60.083 | 35,106 | -80,879 | 0.00% | 2,109,270 |
| 2008-12-10 | 2008-12-08 | 57.720 | 115,985 | +46,809 | 0.01% | 6,694,665 |
| 2008-12-09 | 2008-12-05 | 50.024 | 69,176 | -4,740 | 0.01% | 3,460,466 |
| 2008-12-08 | 2008-12-04 | 46.919 | 73,916 | +1,185 | 0.01% | 3,468,041 |
| 2008-12-04 | 2008-12-02 | 45.298 | 72,731 | +47,105 | 0.01% | 3,294,602 |
| 2008-12-03 | 2008-12-01 | 48.201 | 25,626 | +18,664 | 0.00% | 1,235,208 |
| 2008-12-02 | 2008-11-28 | 48.944 | 6,962 | -61,029 | 0.00% | 340,748 |
| 2008-12-01 | 2008-11-27 | 45.636 | 67,991 | -1,185 | 0.01% | 3,102,838 |
| 2008-11-28 | 2008-11-26 | 43.341 | 69,176 | -4,444 | 0.01% | 2,998,136 |
| 2008-11-27 | 2008-11-25 | 40.708 | 73,620 | -1,481 | 0.01% | 2,996,912 |
| 2008-11-26 | 2008-11-24 | 39.358 | 75,101 | -2,370 | 0.01% | 2,955,801 |
| 2008-11-25 | 2008-11-21 | 38.818 | 77,471 | -9,481 | 0.01% | 3,007,239 |
| 2008-11-24 | 2008-11-20 | 36.320 | 86,952 | +11,258 | 0.01% | 3,158,077 |
| 2008-11-21 | 2008-11-19 | 39.358 | 75,694 | +21,331 | 0.01% | 2,979,140 |
| 2008-11-20 | 2008-11-18 | 40.843 | 54,363 | +24,589 | 0.01% | 2,220,341 |
| 2008-11-14 | 2008-11-12 | 48.269 | 29,774 | +296 | 0.00% | 1,437,157 |
| 2008-11-13 | 2008-11-11 | 49.281 | 29,478 | +20,442 | 0.00% | 1,452,720 |
| 2008-11-12 | 2008-11-10 | 51.982 | 9,036 | -17,775 | 0.00% | 469,708 |
| 2008-11-11 | 2008-11-07 | 48.134 | 26,811 | -32,292 | 0.00% | 1,290,516 |
| 2008-11-10 | 2008-11-06 | 45.231 | 59,103 | +50,363 | 0.01% | 2,673,285 |
| 2008-10-31 | 2008-10-29 | 37.670 | 8,740 | -20,738 | 0.00% | 329,235 |
| 2008-10-30 | 2008-10-28 | 33.754 | 29,478 | -88,877 | 0.00% | 995,013 |
| 2008-10-29 | 2008-10-27 | 28.387 | 118,355 | +90,359 | 0.01% | 3,359,801 |
| 2008-10-23 | 2008-10-21 | 53.332 | 27,996 | +888 | 0.00% | 1,493,083 |
| 2008-10-22 | 2008-10-20 | 50.632 | 27,108 | +18,665 | 0.00% | 1,372,523 |
| 2008-10-21 | 2008-10-17 | 48.944 | 8,443 | -14,813 | 0.00% | 413,234 |
| 2008-10-20 | 2008-10-16 | 49.957 | 23,256 | +14,813 | 0.00% | 1,161,790 |
| 2008-10-16 | 2008-10-14 | 57.450 | 8,443 | -3,555 | 0.00% | 485,051 |
| 2008-10-15 | 2008-10-13 | 51.307 | 11,998 | -161,461 | 0.00% | 615,578 |
| 2008-10-14 | 2008-10-10 | 45.906 | 173,459 | +62,214 | 0.02% | 7,962,816 |
| 2008-10-13 | 2008-10-09 | 50.632 | 111,245 | -1,777 | 0.01% | 5,632,519 |
| 2008-10-10 | 2008-10-08 | 49.822 | 113,022 | +42,068 | 0.01% | 5,630,932 |
| 2008-10-08 | 2008-10-03 | 61.771 | 70,954 | +46,217 | 0.01% | 4,382,873 |
| 2008-10-06 | 2008-10-02 | 65.146 | 24,737 | -60,733 | 0.00% | 1,611,518 |
| 2008-10-03 | 2008-09-30 | 62.446 | 85,470 | +15,998 | 0.01% | 5,337,235 |
| 2008-09-30 | 2008-09-26 | 68.859 | 69,472 | -18,368 | 0.01% | 4,783,777 |
| 2008-09-29 | 2008-09-25 | 71.391 | 87,840 | +18,368 | 0.01% | 6,270,954 |
| 2008-09-26 | 2008-09-24 | 73.078 | 69,472 | +60,732 | 0.01% | 5,076,900 |
| 2008-09-23 | 2008-09-19 | 76.960 | 8,740 | -49,771 | 0.00% | 672,632 |
| 2008-09-22 | 2008-09-18 | 59.205 | 58,511 | -11,258 | 0.01% | 3,464,161 |
| 2008-09-19 | 2008-09-17 | 60.893 | 69,769 | -592 | 0.01% | 4,248,445 |
| 2008-09-18 | 2008-09-16 | 65.551 | 70,361 | +46,809 | 0.01% | 4,612,243 |
| 2008-09-17 | 2008-09-12 | 73.753 | 23,552 | -46,809 | 0.00% | 1,737,041 |
| 2008-09-12 | 2008-09-10 | 79.323 | 70,361 | +61,621 | 0.01% | 5,581,241 |
| 2008-08-05 | 2008-08-01 | 97.213 | 8,740 | +297 | 0.00% | 849,640 |
| 2008-07-29 | 2008-07-25 | 98.225 | 8,443 | +592 | 0.00% | 829,317 |
| 2008-07-25 | 2008-07-23 | 110.715 | 7,851 | -592 | 0.00% | 869,220 |
| 2008-07-07 | 2008-07-03 | 95.863 | 8,443 | -17,776 | 0.00% | 809,368 |
| 2008-07-04 | 2008-07-02 | 101.263 | 26,219 | -592 | 0.00% | 2,655,023 |
| 2008-07-02 | 2008-06-27 | 101.095 | 26,811 | +18,368 | 0.00% | 2,710,446 |
| 2008-06-24 | 2008-06-20 | 104.976 | 8,443 | +888 | 0.00% | 886,315 |
| 2008-06-20 | 2008-06-18 | 112.740 | 7,555 | -592 | 0.00% | 851,749 |
| 2008-06-12 | 2008-06-10 | 109.364 | 8,147 | +592 | 0.00% | 890,992 |
| 2008-06-11 | 2008-06-06 | 114.428 | 7,555 | -592 | 0.00% | 864,500 |
| 2008-06-10 | 2008-06-05 | 112.065 | 8,147 | +592 | 0.00% | 912,991 |
| 2008-06-05 | 2008-06-03 | 120.335 | 7,555 | +1,482 | 0.00% | 909,128 |
| 2008-05-27 | 2008-05-23 | 120.841 | 6,073 | -1,482 | 0.00% | 733,867 |
| 2008-05-21 | 2008-05-19 | 122.697 | 7,555 | +297 | 0.00% | 926,979 |
| 2008-05-19 | 2008-05-15 | 109.196 | 7,258 | +592 | 0.00% | 792,542 |
| 2008-05-16 | 2008-05-14 | 111.390 | 6,666 | +889 | 0.00% | 742,523 |
| 2008-05-09 | 2008-05-07 | 117.972 | 5,777 | -296 | 0.00% | 681,523 |
| 2008-05-08 | 2008-05-06 | 121.178 | 6,073 | +296 | 0.00% | 735,917 |
| 2008-05-06 | 2008-05-02 | 122.022 | 5,777 | -31,403 | 0.00% | 704,923 |
| 2008-05-05 | 2008-04-30 | 120.841 | 37,180 | -91,840 | 0.00% | 4,492,865 |
| 2008-05-02 | 2008-04-29 | 122.022 | 129,020 | +126,206 | 0.01% | 15,743,318 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,814 | +43 | 0.00% | 335,717 |
| 2008-03-28 | 2008-03-26 | 105.418 | 2,771 | +292 | 0.00% | 292,113 |
| 2008-03-11 | 2008-03-07 | 125.473 | 2,479 | -292 | 0.00% | 311,048 |
| 2008-02-22 | 2008-02-20 | 141.072 | 2,771 | -146 | 0.00% | 390,909 |
| 2008-02-12 | 2008-02-06 | 138.500 | 2,917 | +146 | 0.00% | 404,006 |
| 2008-02-01 | 2008-01-30 | 141.757 | 2,771 | -292 | 0.00% | 392,809 |
| 2008-01-31 | 2008-01-29 | 145.871 | 3,063 | -146 | 0.00% | 446,803 |
| 2008-01-09 | 2008-01-07 | 155.984 | 3,209 | +292 | 0.00% | 500,554 |
| 2007-12-11 | 2007-12-07 | 168.155 | 2,917 | -292 | 0.00% | 490,507 |
| 2007-11-16 | 2007-11-14 | 153.756 | 3,209 | -291 | 0.00% | 493,403 |
| 2007-11-12 | 2007-11-08 | 163.706 | 3,500 | +73 | 0.00% | 572,970 |
| 2007-11-07 | 2007-11-05 | 160.204 | 3,427 | +286 | 0.00% | 549,019 |
| 2007-10-31 | 2007-10-29 | 176.312 | 3,141 | -143 | 0.00% | 553,796 |
| 2007-10-24 | 2007-10-22 | 168.783 | 3,284 | +285 | 0.00% | 554,284 |
| 2007-10-22 | 2007-10-17 | 179.288 | 2,999 | +143 | 0.00% | 537,686 |
| 2007-10-17 | 2007-10-15 | 189.443 | 2,856 | +286 | 0.00% | 541,050 |
| 2007-10-16 | 2007-10-12 | 189.443 | 2,570 | +571 | 0.00% | 486,870 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,999 | -286 | 0.00% | 260,748 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,285 | -285 | 0.00% | 270,449 |
| 2007-08-23 | 2007-08-21 | 100.324 | 2,570 | -143 | 0.00% | 257,834 |
| 2007-08-21 | 2007-08-17 | 87.193 | 2,713 | +286 | 0.00% | 236,555 |
| 2007-08-17 | 2007-08-15 | 95.597 | 2,427 | +285 | 0.00% | 232,014 |
| 2007-07-10 | 2007-07-06 | 106.978 | 2,142 | +1,428 | 0.00% | 229,146 |
| 2007-06-26 | 2007-06-22 | 98.574 | 714 | 0.00% | 70,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy