History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAGA INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 3,000 +0 0.00% 118,680
2025-10-13 2025-10-09 38.840 3,000 +0 0.00% 116,520
2025-10-10 2025-10-08 37.820 3,000 +0 0.00% 113,460
2025-10-09 2025-10-06 37.880 3,000 +0 0.00% 113,640
2025-10-08 2025-10-03 38.020 3,000 +0 0.00% 114,060
2025-10-06 2025-10-02 37.740 3,000 +0 0.00% 113,220
2025-10-03 2025-09-30 37.200 3,000 +0 0.00% 111,600
2025-10-02 2025-09-29 37.200 3,000 +0 0.00% 111,600
2025-09-30 2025-09-26 36.940 3,000 +0 0.00% 110,820
2025-09-29 2025-09-25 36.880 3,000 +0 0.00% 110,640
2025-09-26 2025-09-24 37.220 3,000 +0 0.00% 111,660
2025-09-25 2025-09-23 37.380 3,000 +0 0.00% 112,140
2025-09-24 2025-09-22 37.440 3,000 +0 0.00% 112,320
2025-09-23 2025-09-19 38.460 3,000 +0 0.00% 115,380
2025-09-22 2025-09-18 37.920 3,000 +0 0.00% 113,760
2025-09-19 2025-09-17 38.660 3,000 +0 0.00% 115,980
2025-09-18 2025-09-16 38.160 3,000 +0 0.00% 114,480
2025-09-17 2025-09-15 38.000 3,000 +0 0.00% 114,000
2025-09-16 2025-09-12 37.120 3,000 +0 0.00% 111,360
2025-09-15 2025-09-11 37.760 3,000 +0 0.00% 113,280
2025-09-12 2025-09-10 37.560 3,000 +0 0.00% 112,680
2025-09-11 2025-09-09 37.000 3,000 +0 0.00% 111,000
2025-09-10 2025-09-08 36.840 3,000 +0 0.00% 110,520
2025-09-09 2025-09-05 36.240 3,000 +0 0.00% 108,720
2025-09-08 2025-09-04 35.460 3,000 +0 0.00% 106,380
2025-09-05 2025-09-03 35.180 3,000 +0 0.00% 105,540
2025-09-04 2025-09-02 35.240 3,000 +0 0.00% 105,720
2025-09-03 2025-09-01 35.700 3,000 +0 0.00% 107,100
2025-09-02 2025-08-29 34.880 3,000 +0 0.00% 104,640
2025-09-01 2025-08-28 34.520 3,000 +0 0.00% 103,560
2025-08-29 2025-08-27 34.880 3,000 +0 0.00% 104,640
2025-08-28 2025-08-26 35.340 3,000 +0 0.00% 106,020
2025-08-27 2025-08-25 35.920 3,000 +0 0.00% 107,760
2025-08-26 2025-08-22 35.460 3,000 +0 0.00% 106,380
2025-08-25 2025-08-21 35.720 3,000 +0 0.00% 107,160
2025-08-22 2025-08-20 35.860 3,000 +0 0.00% 107,580
2025-08-21 2025-08-19 36.000 3,000 +0 0.00% 108,000
2025-08-20 2025-08-18 35.940 3,000 +0 0.00% 107,820
2025-08-19 2025-08-15 36.920 3,000 +0 0.00% 110,760
2025-08-18 2025-08-14 37.460 3,000 +0 0.00% 112,380
2025-08-15 2025-08-13 38.040 3,000 +0 0.00% 114,120
2025-08-14 2025-08-12 37.740 3,000 +0 0.00% 113,220
2025-08-13 2025-08-11 36.640 3,000 +0 0.00% 109,920
2025-08-12 2025-08-08 36.760 3,000 +0 0.00% 110,280
2025-08-11 2025-08-07 36.760 3,000 +0 0.00% 110,280
2025-08-08 2025-08-06 36.540 3,000 +0 0.00% 109,620
2025-08-07 2025-08-05 35.480 3,000 +0 0.00% 106,440
2025-08-06 2025-08-04 34.960 3,000 +0 0.00% 104,880
2025-08-05 2025-08-01 33.500 3,000 +0 0.00% 100,500
2025-08-04 2025-07-31 34.050 3,000 +0 0.00% 102,150
2025-08-01 2025-07-30 34.750 3,000 +0 0.00% 104,250
2025-07-31 2025-07-29 34.450 3,000 +0 0.00% 103,350
2025-07-30 2025-07-28 34.750 3,000 +0 0.00% 104,250
2025-07-29 2025-07-25 35.150 3,000 +0 0.00% 105,450
2025-07-28 2025-07-24 35.300 3,000 +0 0.00% 105,900
2025-07-25 2025-07-23 34.900 3,000 +0 0.00% 104,700
2025-07-24 2025-07-22 34.900 3,000 +0 0.00% 104,700
2025-07-23 2025-07-21 33.300 3,000 +0 0.00% 99,900
2025-07-22 2025-07-18 32.350 3,000 +0 0.00% 97,050
2025-07-21 2025-07-17 31.900 3,000 +0 0.00% 95,700
2025-07-18 2025-07-16 32.150 3,000 +0 0.00% 96,450
2025-07-17 2025-07-15 32.450 3,000 +0 0.00% 97,350
2025-07-16 2025-07-14 32.600 3,000 +0 0.00% 97,800
2025-07-15 2025-07-11 31.000 3,000 +0 0.00% 93,000
2025-07-14 2025-07-10 30.800 3,000 +0 0.00% 92,400
2025-07-11 2025-07-09 30.700 3,000 +0 0.00% 92,100
2025-07-10 2025-07-08 30.850 3,000 +0 0.00% 92,550
2025-07-09 2025-07-07 30.750 3,000 +0 0.00% 92,250
2025-07-08 2025-07-04 31.050 3,000 +0 0.00% 93,150
2025-07-07 2025-07-03 31.000 3,000 +0 0.00% 93,000
2025-07-04 2025-07-02 31.100 3,000 +0 0.00% 93,300
2025-07-03 2025-06-30 30.450 3,000 +0 0.00% 91,350
2025-07-02 2025-06-27 30.550 3,000 +0 0.00% 91,650
2025-06-30 2025-06-26 30.400 3,000 +0 0.00% 91,200
2025-06-27 2025-06-25 36.837 3,000 +0 0.00% 110,512
2025-06-26 2025-06-24 36.837 3,000 +215 0.00% 110,512
2025-06-25 2025-06-23 37.376 2,785 +0 0.00% 104,092
2025-06-24 2025-06-20 36.999 2,785 +0 0.00% 103,042
2025-06-23 2025-06-19 36.407 2,785 +0 0.00% 101,392
2025-06-20 2025-06-18 37.591 2,785 +0 0.00% 104,692
2025-06-19 2025-06-17 37.807 2,785 +0 0.00% 105,292
2025-06-18 2025-06-16 37.915 2,785 +0 0.00% 105,592
2025-06-17 2025-06-13 37.268 2,785 +0 0.00% 103,792
2025-06-16 2025-06-12 36.784 2,785 +0 0.00% 102,442
2025-06-13 2025-06-11 37.268 2,785 +0 0.00% 103,792
2025-06-12 2025-06-10 36.676 2,785 +0 0.00% 102,142
2025-06-11 2025-06-09 36.191 2,785 +0 0.00% 100,792
2025-06-10 2025-06-06 36.407 2,785 +0 0.00% 101,392
2025-06-09 2025-06-05 35.814 2,785 +0 0.00% 99,742
2025-06-06 2025-06-04 35.922 2,785 +0 0.00% 100,042
2025-06-05 2025-06-03 35.276 2,785 +0 0.00% 98,243
2025-06-04 2025-06-02 34.845 2,785 +0 0.00% 97,043
2025-06-03 2025-05-30 35.706 2,785 +0 0.00% 99,442
2025-06-02 2025-05-29 35.814 2,785 +0 0.00% 99,742
2025-05-30 2025-05-28 36.245 2,785 +0 0.00% 100,942
2025-05-29 2025-05-27 35.814 2,785 +0 0.00% 99,742
2025-05-28 2025-05-26 35.976 2,785 +0 0.00% 100,192
2025-05-27 2025-05-23 35.545 2,785 +0 0.00% 98,993
2025-05-26 2025-05-22 35.114 2,785 +0 0.00% 97,793
2025-05-23 2025-05-21 35.814 2,785 +0 0.00% 99,742
2025-05-22 2025-05-20 35.276 2,785 +0 0.00% 98,243
2025-05-21 2025-05-19 34.683 2,785 +0 0.00% 96,593
2025-05-20 2025-05-16 34.522 2,785 +0 0.00% 96,143
2025-05-19 2025-05-15 34.629 2,785 +0 0.00% 96,443
2025-05-16 2025-05-14 34.791 2,785 +0 0.00% 96,893
2025-05-15 2025-05-13 33.875 2,785 +0 0.00% 94,343
2025-05-14 2025-05-12 33.983 2,785 +0 0.00% 94,643
2025-05-13 2025-05-09 32.852 2,785 +0 0.00% 91,493
2025-05-12 2025-05-08 32.529 2,785 +0 0.00% 90,593
2025-05-09 2025-05-07 32.206 2,785 +0 0.00% 89,693
2025-05-08 2025-05-06 31.721 2,785 +0 0.00% 88,343
2025-05-07 2025-05-02 31.560 2,785 +0 0.00% 87,893
2025-05-06 2025-04-30 31.452 2,785 +0 0.00% 87,593
2025-05-02 2025-04-29 31.667 2,785 +0 0.00% 88,193
2025-04-30 2025-04-28 31.775 2,785 +0 0.00% 88,493
2025-04-29 2025-04-25 33.175 2,785 +0 0.00% 92,393
2025-04-28 2025-04-24 33.391 2,785 +0 0.00% 92,993
2025-04-25 2025-04-23 33.606 2,785 +0 0.00% 93,593
2025-04-24 2025-04-22 33.391 2,785 +0 0.00% 92,993
2025-04-23 2025-04-17 33.445 2,785 +0 0.00% 93,143
2025-04-22 2025-04-16 33.229 2,785 +0 0.00% 92,543
2025-04-17 2025-04-15 33.498 2,785 +0 0.00% 93,293
2025-04-16 2025-04-14 33.391 2,785 +0 0.00% 92,993
2025-04-15 2025-04-11 33.121 2,785 +0 0.00% 92,243
2025-04-14 2025-04-10 32.691 2,785 +0 0.00% 91,043
2025-04-11 2025-04-09 33.283 2,785 +0 0.00% 92,693
2025-04-10 2025-04-08 33.283 2,785 +0 0.00% 92,693
2025-04-09 2025-04-07 32.206 2,785 +0 0.00% 89,693
2025-04-08 2025-04-03 35.114 2,785 +0 0.00% 97,793
2025-04-07 2025-04-02 34.683 2,785 +0 0.00% 96,593
2025-04-03 2025-04-01 34.845 2,785 +0 0.00% 97,043
2025-04-02 2025-03-31 33.983 2,785 +0 0.00% 94,643
2025-04-01 2025-03-28 33.875 2,785 +0 0.00% 94,343
2025-03-31 2025-03-27 34.360 2,785 +0 0.00% 95,693
2025-03-28 2025-03-26 34.468 2,785 +0 0.00% 95,993
2025-03-27 2025-03-25 34.575 2,785 +0 0.00% 96,293
2025-03-26 2025-03-24 34.791 2,785 +0 0.00% 96,893
2025-03-25 2025-03-21 33.768 2,785 +0 0.00% 94,043
2025-03-24 2025-03-20 34.091 2,785 +0 0.00% 94,943
2025-03-21 2025-03-19 34.145 2,785 +0 0.00% 95,093
2025-03-20 2025-03-18 34.091 2,785 +0 0.00% 94,943
2025-03-19 2025-03-17 33.768 2,785 +0 0.00% 94,043
2025-03-18 2025-03-14 34.091 2,785 +0 0.00% 94,943
2025-03-17 2025-03-13 34.198 2,785 +0 0.00% 95,243
2025-03-14 2025-03-12 33.552 2,785 +0 0.00% 93,443
2025-03-13 2025-03-11 33.606 2,785 +0 0.00% 93,593
2025-03-12 2025-03-10 33.283 2,785 +0 0.00% 92,693
2025-03-11 2025-03-07 33.068 2,785 +0 0.00% 92,093
2025-03-10 2025-03-06 32.798 2,785 +0 0.00% 91,343
2025-03-07 2025-03-05 32.798 2,785 +0 0.00% 91,343
2025-03-06 2025-03-04 32.260 2,785 +0 0.00% 89,843
2025-03-05 2025-03-03 32.314 2,785 +0 0.00% 89,993
2025-03-04 2025-02-28 31.937 2,785 +0 0.00% 88,943
2025-03-03 2025-02-27 31.560 2,785 +0 0.00% 87,893
2025-02-28 2025-02-26 31.829 2,785 +0 0.00% 88,643
2025-02-27 2025-02-25 31.829 2,785 +0 0.00% 88,643
2025-02-26 2025-02-24 31.506 2,785 +0 0.00% 87,743
2025-02-25 2025-02-21 30.698 2,785 +0 0.00% 85,494
2025-02-24 2025-02-20 31.560 2,785 +0 0.00% 87,893
2025-02-21 2025-02-19 32.044 2,785 +0 0.00% 89,243
2025-02-20 2025-02-18 33.283 2,785 +0 0.00% 92,693
2025-02-19 2025-02-17 33.391 2,785 +0 0.00% 92,993
2025-02-18 2025-02-14 33.714 2,785 +0 0.00% 93,893
2025-02-17 2025-02-13 33.283 2,785 +0 0.00% 92,693
2025-02-14 2025-02-12 33.391 2,785 +0 0.00% 92,993
2025-02-13 2025-02-11 33.175 2,785 +0 0.00% 92,393
2025-02-12 2025-02-10 33.283 2,785 +0 0.00% 92,693
2025-02-11 2025-02-07 33.498 2,785 +0 0.00% 93,293
2025-02-10 2025-02-06 34.252 2,785 +0 0.00% 95,393
2025-02-07 2025-02-05 33.822 2,785 +0 0.00% 94,193
2025-02-06 2025-02-04 34.145 2,785 +0 0.00% 95,093
2025-02-05 2025-02-03 33.445 2,785 +0 0.00% 93,143
2025-02-04 2025-01-28 33.768 2,785 +0 0.00% 94,043
2025-02-03 2025-01-24 34.198 2,785 +0 0.00% 95,243
2025-01-27 2025-01-23 33.014 2,785 +0 0.00% 91,943
2025-01-24 2025-01-22 33.014 2,785 +0 0.00% 91,943
2025-01-23 2025-01-21 33.014 2,785 +0 0.00% 91,943
2025-01-22 2025-01-20 32.906 2,785 +0 0.00% 91,643
2025-01-21 2025-01-17 33.552 2,785 +0 0.00% 93,443
2025-01-20 2025-01-16 33.552 2,785 +0 0.00% 93,443
2025-01-17 2025-01-15 33.121 2,785 +0 0.00% 92,243
2025-01-16 2025-01-14 33.229 2,785 +0 0.00% 92,543
2025-01-15 2025-01-13 32.798 2,785 +0 0.00% 91,343
2025-01-14 2025-01-10 32.906 2,785 +0 0.00% 91,643
2025-01-13 2025-01-09 32.798 2,785 +0 0.00% 91,343
2025-01-10 2025-01-08 33.875 2,785 +0 0.00% 94,343
2025-01-09 2025-01-07 34.845 2,785 +0 0.00% 97,043
2025-01-08 2025-01-06 35.437 2,785 +0 0.00% 98,693
2025-01-07 2025-01-03 35.491 2,785 +0 0.00% 98,843
2025-01-06 2025-01-02 35.060 2,785 +0 0.00% 97,643
2025-01-03 2024-12-31 36.191 2,785 +0 0.00% 100,792
2025-01-02 2024-12-27 35.545 2,785 +0 0.00% 98,993
2024-12-30 2024-12-24 35.006 2,785 +0 0.00% 97,493
2024-12-27 2024-12-20 34.522 2,785 +0 0.00% 96,143
2024-12-23 2024-12-19 35.760 2,785 +0 0.00% 99,592
2024-12-20 2024-12-18 35.922 2,785 +0 0.00% 100,042
2024-12-19 2024-12-17 36.460 2,785 +0 0.00% 101,542
2024-12-18 2024-12-16 36.622 2,785 +0 0.00% 101,992
2024-12-17 2024-12-13 37.161 2,785 +0 0.00% 103,492
2024-12-16 2024-12-12 37.376 2,785 +0 0.00% 104,092
2024-12-13 2024-12-11 37.807 2,785 +0 0.00% 105,292
2024-12-12 2024-12-10 37.430 2,785 +0 0.00% 104,242
2024-12-11 2024-12-09 37.268 2,785 +0 0.00% 103,792
2024-12-10 2024-12-06 36.514 2,785 +0 0.00% 101,692
2024-12-09 2024-12-05 36.299 2,785 +0 0.00% 101,092
2024-12-06 2024-12-04 36.676 2,785 +0 0.00% 102,142
2024-12-05 2024-12-03 35.222 2,785 +0 0.00% 98,093
2024-12-04 2024-12-02 34.522 2,785 +0 0.00% 96,143
2024-12-03 2024-11-29 34.683 2,785 +0 0.00% 96,593
2024-12-02 2024-11-28 34.252 2,785 +0 0.00% 95,393
2024-11-29 2024-11-27 35.006 2,785 +0 0.00% 97,493
2024-11-28 2024-11-26 34.737 2,785 +0 0.00% 96,743
2024-11-27 2024-11-25 35.060 2,785 +0 0.00% 97,643
2024-11-26 2024-11-22 34.899 2,785 +0 0.00% 97,193
2024-11-25 2024-11-21 35.599 2,785 +0 0.00% 99,143
2024-11-22 2024-11-20 35.868 2,785 +0 0.00% 99,892
2024-11-21 2024-11-19 35.653 2,785 +0 0.00% 99,292
2024-11-20 2024-11-18 36.137 2,785 +0 0.00% 100,642
2024-11-19 2024-11-15 35.814 2,785 +0 0.00% 99,742
2024-11-18 2024-11-14 34.091 2,785 +0 0.00% 94,943
2024-11-15 2024-11-13 34.575 2,785 +0 0.00% 96,293
2024-11-14 2024-11-12 34.845 2,785 +0 0.00% 97,043
2024-11-13 2024-11-11 35.329 2,785 +0 0.00% 98,393
2024-11-12 2024-11-08 36.083 2,785 +0 0.00% 100,492
2024-11-11 2024-11-07 37.161 2,785 +0 0.00% 103,492
2024-11-08 2024-11-06 36.299 2,785 +0 0.00% 101,092
2024-11-07 2024-11-05 36.945 2,785 +0 0.00% 102,892
2024-11-06 2024-11-04 36.460 2,785 +0 0.00% 101,542
2024-11-05 2024-11-01 36.945 2,785 +0 0.00% 102,892
2024-11-04 2024-10-31 36.245 2,785 +0 0.00% 100,942
2024-11-01 2024-10-30 35.706 2,785 +0 0.00% 99,442
2024-10-31 2024-10-29 36.514 2,785 +0 0.00% 101,692
2024-10-30 2024-10-28 36.730 2,785 +0 0.00% 102,292
2024-10-29 2024-10-25 36.191 2,785 +0 0.00% 100,792
2024-10-28 2024-10-24 36.622 2,785 +0 0.00% 101,992
2024-10-25 2024-10-23 36.353 2,785 +0 0.00% 101,242
2024-10-24 2024-10-22 37.107 2,785 +0 0.00% 103,342
2024-10-23 2024-10-21 36.784 2,785 +0 0.00% 102,442
2024-10-22 2024-10-18 37.699 2,785 +0 0.00% 104,992
2024-10-21 2024-10-17 36.784 2,785 +0 0.00% 102,442
2024-10-18 2024-10-16 37.430 2,785 +0 0.00% 104,242
2024-10-17 2024-10-15 37.376 2,785 +0 0.00% 104,092
2024-10-16 2024-10-14 37.484 2,785 +0 0.00% 104,392
2024-10-15 2024-10-10 37.538 2,785 +0 0.00% 104,542
2024-10-14 2024-10-09 35.491 2,785 +0 0.00% 98,843
2024-10-10 2024-10-08 36.353 2,785 +0 0.00% 101,242
2024-10-09 2024-10-07 39.853 2,785 +0 0.00% 110,992
2024-10-08 2024-10-04 39.315 2,785 +0 0.00% 109,492
2024-10-07 2024-10-03 38.130 2,785 +0 0.00% 106,192
2024-10-04 2024-10-02 38.076 2,785 +0 0.00% 106,042
2024-10-03 2024-09-30 37.753 2,785 +0 0.00% 105,142
2024-10-02 2024-09-27 38.453 2,785 +0 0.00% 107,092
2024-09-30 2024-09-26 38.184 2,785 +0 0.00% 106,342
2024-09-27 2024-09-25 37.538 2,785 +0 0.00% 104,542
2024-09-26 2024-09-24 36.730 2,785 +0 0.00% 102,292
2024-09-25 2024-09-23 34.683 2,785 +0 0.00% 96,593
2024-09-24 2024-09-20 34.198 2,785 +0 0.00% 95,243
2024-09-23 2024-09-19 33.552 2,785 +0 0.00% 93,443
2024-09-20 2024-09-17 32.960 2,785 +0 0.00% 91,793
2024-09-19 2024-09-16 32.744 2,785 +0 0.00% 91,193
2024-09-17 2024-09-13 32.744 2,785 +0 0.00% 91,193
2024-09-16 2024-09-12 32.475 2,785 +0 0.00% 90,443
2024-09-13 2024-09-11 31.990 2,785 +0 0.00% 89,093
2024-09-12 2024-09-10 32.206 2,785 +0 0.00% 89,693
2024-09-11 2024-09-09 32.421 2,785 +0 0.00% 90,293
2024-09-10 2024-09-05 33.983 2,785 +0 0.00% 94,643
2024-09-09 2024-09-04 34.360 2,785 +0 0.00% 95,693
2024-09-05 2024-09-03 35.006 2,785 +0 0.00% 97,493
2024-09-04 2024-09-02 35.814 2,785 +0 0.00% 99,742
2024-09-03 2024-08-30 36.299 2,785 +0 0.00% 101,092
2024-09-02 2024-08-29 36.730 2,785 +0 0.00% 102,292
2024-08-30 2024-08-28 36.891 2,785 +0 0.00% 102,742
2024-08-29 2024-08-27 37.107 2,785 +0 0.00% 103,342
2024-08-28 2024-08-26 36.137 2,785 +0 0.00% 100,642
2024-08-27 2024-08-23 36.030 2,785 +0 0.00% 100,342
2024-08-26 2024-08-22 35.653 2,785 +0 0.00% 99,292
2024-08-23 2024-08-21 35.437 2,785 +0 0.00% 98,693
2024-08-22 2024-08-20 35.760 2,785 +0 0.00% 99,592
2024-08-21 2024-08-19 36.083 2,785 +0 0.00% 100,492
2024-08-20 2024-08-16 36.407 2,785 +0 0.00% 101,392
2024-08-19 2024-08-15 36.191 2,785 +0 0.00% 100,792
2024-08-16 2024-08-14 35.006 2,785 +0 0.00% 97,493
2024-08-15 2024-08-13 34.899 2,785 +0 0.00% 97,193
2024-08-14 2024-08-12 34.791 2,785 +0 0.00% 96,893
2024-08-13 2024-08-09 34.252 2,785 +0 0.00% 95,393
2024-08-12 2024-08-08 34.091 2,785 +0 0.00% 94,943
2024-08-09 2024-08-07 34.198 2,785 +0 0.00% 95,243
2024-08-08 2024-08-06 33.391 2,785 +0 0.00% 92,993
2024-08-07 2024-08-05 33.229 2,785 +0 0.00% 92,543
2024-08-06 2024-08-02 34.575 2,785 +0 0.00% 96,293
2024-08-05 2024-08-01 34.575 2,785 +0 0.00% 96,293
2024-08-02 2024-07-31 35.060 2,785 +0 0.00% 97,643
2024-08-01 2024-07-30 34.414 2,785 +0 0.00% 95,843
2024-07-31 2024-07-29 35.437 2,785 +0 0.00% 98,693
2024-07-30 2024-07-26 35.222 2,785 +0 0.00% 98,093
2024-07-29 2024-07-25 35.545 2,785 +0 0.00% 98,993
2024-07-26 2024-07-24 36.353 2,785 +0 0.00% 101,242
2024-07-25 2024-07-23 35.706 2,785 +0 0.00% 99,442
2024-07-24 2024-07-22 35.814 2,785 +0 0.00% 99,742
2024-07-23 2024-07-19 35.653 2,785 +0 0.00% 99,292
2024-07-22 2024-07-18 36.622 2,785 +0 0.00% 101,992
2024-07-19 2024-07-17 36.299 2,785 +0 0.00% 101,092
2024-07-18 2024-07-16 36.891 2,785 +0 0.00% 102,742
2024-07-17 2024-07-15 37.861 2,785 +0 0.00% 105,442
2024-07-16 2024-07-12 36.891 2,785 +0 0.00% 102,742
2024-07-15 2024-07-11 37.053 2,785 +0 0.00% 103,192
2024-07-12 2024-07-10 37.214 2,785 +0 0.00% 103,642
2024-07-11 2024-07-09 39.153 2,785 +0 0.00% 109,042
2024-07-10 2024-07-08 39.907 2,785 +0 0.00% 111,142
2024-07-09 2024-07-05 40.230 2,785 +0 0.00% 112,042
2024-07-08 2024-07-04 40.607 2,785 +0 0.00% 113,091
2024-07-05 2024-07-03 40.123 2,785 +0 0.00% 111,742
2024-07-04 2024-07-02 39.961 2,785 +0 0.00% 111,292
2024-07-03 2024-06-28 38.722 2,785 +0 0.00% 107,842
2024-07-02 2024-06-27 37.861 2,785 +0 0.00% 105,442
2024-06-28 2024-06-26 45.624 2,785 +0 0.00% 127,064
2024-06-27 2024-06-25 45.394 2,785 +175 0.00% 126,424
2024-06-26 2024-06-24 45.452 2,610 +0 0.00% 118,630
2024-06-25 2024-06-21 45.452 2,610 +0 0.00% 118,630
2024-06-24 2024-06-20 46.314 2,610 +0 0.00% 120,879
2024-06-21 2024-06-19 45.854 2,610 +0 0.00% 119,679
2024-06-20 2024-06-18 44.705 2,610 +0 0.00% 116,680
2024-06-19 2024-06-17 44.533 2,610 +0 0.00% 116,230
2024-06-18 2024-06-14 45.509 2,610 +0 0.00% 118,779
2024-06-17 2024-06-13 45.509 2,610 +0 0.00% 118,779
2024-06-14 2024-06-12 45.509 2,610 +0 0.00% 118,779
2024-06-13 2024-06-11 44.360 2,610 +0 0.00% 115,780
2024-06-12 2024-06-07 45.739 2,610 +0 0.00% 119,379
2024-06-11 2024-06-06 45.107 2,610 +0 0.00% 117,730
2024-06-07 2024-06-05 43.728 2,610 +0 0.00% 114,130
2024-06-06 2024-06-04 43.268 2,610 +0 0.00% 112,930
2024-06-05 2024-06-03 43.786 2,610 +0 0.00% 114,280
2024-06-04 2024-05-31 43.613 2,610 +0 0.00% 113,830
2024-06-03 2024-05-30 43.096 2,610 +0 0.00% 112,481
2024-05-31 2024-05-29 43.900 2,610 +0 0.00% 114,580
2024-05-30 2024-05-28 43.268 2,610 +0 0.00% 112,930
2024-05-29 2024-05-27 42.349 2,610 +0 0.00% 110,531
2024-05-28 2024-05-24 41.659 2,610 +0 0.00% 108,731
2024-05-27 2024-05-23 42.119 2,610 +0 0.00% 109,931
2024-05-24 2024-05-22 41.889 2,610 +0 0.00% 109,331
2024-05-23 2024-05-21 42.349 2,610 +0 0.00% 110,531
2024-05-22 2024-05-20 41.659 2,610 +0 0.00% 108,731
2024-05-21 2024-05-17 41.200 2,610 +0 0.00% 107,531
2024-05-20 2024-05-16 41.142 2,610 +0 0.00% 107,381
2024-05-17 2024-05-14 40.855 2,610 +0 0.00% 106,632
2024-05-16 2024-05-13 41.545 2,610 +0 0.00% 108,431
2024-05-14 2024-05-10 41.947 2,610 +0 0.00% 109,481
2024-05-13 2024-05-09 39.533 2,610 +0 0.00% 103,182
2024-05-10 2024-05-08 39.591 2,610 +0 0.00% 103,332
2024-05-09 2024-05-07 38.959 2,610 +0 0.00% 101,682
2024-05-08 2024-05-06 38.557 2,610 +0 0.00% 100,633
2024-05-07 2024-05-03 38.154 2,610 +0 0.00% 99,583
2024-05-06 2024-05-02 37.465 2,610 +0 0.00% 97,783
2024-05-03 2024-04-30 37.580 2,610 +0 0.00% 98,083
2024-05-02 2024-04-29 36.948 2,610 +0 0.00% 96,433
2024-04-30 2024-04-26 36.718 2,610 +0 0.00% 95,833
2024-04-29 2024-04-25 36.890 2,610 +0 0.00% 96,283
2024-04-26 2024-04-24 36.430 2,610 +0 0.00% 95,084
2024-04-25 2024-04-23 36.258 2,610 +0 0.00% 94,634
2024-04-24 2024-04-22 36.373 2,610 +0 0.00% 94,934
2024-04-23 2024-04-19 37.752 2,610 +0 0.00% 98,533
2024-04-22 2024-04-18 37.580 2,610 +0 0.00% 98,083
2024-04-19 2024-04-17 37.465 2,610 +0 0.00% 97,783
2024-04-18 2024-04-16 37.637 2,610 +0 0.00% 98,233
2024-04-17 2024-04-15 37.580 2,610 +0 0.00% 98,083
2024-04-16 2024-04-12 37.120 2,610 +0 0.00% 96,883
2024-04-15 2024-04-11 37.810 2,610 +0 0.00% 98,683
2024-04-12 2024-04-10 37.465 2,610 +0 0.00% 97,783
2024-04-11 2024-04-09 36.603 2,610 +0 0.00% 95,533
2024-04-10 2024-04-08 36.660 2,610 +0 0.00% 95,683
2024-04-09 2024-04-05 36.028 2,610 +0 0.00% 94,034
2024-04-08 2024-04-03 36.316 2,610 +0 0.00% 94,784
2024-04-05 2024-04-02 36.316 2,610 +0 0.00% 94,784
2024-04-03 2024-03-28 35.339 2,610 +0 0.00% 92,234
2024-04-02 2024-03-27 34.936 2,610 +0 0.00% 91,184
2024-03-28 2024-03-26 34.707 2,610 +0 0.00% 90,584
2024-03-27 2024-03-25 35.051 2,610 +0 0.00% 91,484
2024-03-26 2024-03-22 34.592 2,610 +0 0.00% 90,284
2024-03-25 2024-03-21 35.224 2,610 +0 0.00% 91,934
2024-03-22 2024-03-20 34.017 2,610 +0 0.00% 88,785
2024-03-21 2024-03-19 34.189 2,610 +0 0.00% 89,235
2024-03-20 2024-03-18 33.902 2,610 +0 0.00% 88,485
2024-03-19 2024-03-15 34.534 2,610 +0 0.00% 90,134
2024-03-18 2024-03-14 35.166 2,610 +0 0.00% 91,784
2024-03-15 2024-03-13 35.109 2,610 +0 0.00% 91,634
2024-03-14 2024-03-12 34.764 2,610 +0 0.00% 90,734
2024-03-13 2024-03-11 34.362 2,610 +0 0.00% 89,685
2024-03-12 2024-03-08 35.798 2,610 +0 0.00% 93,434
2024-03-11 2024-03-07 35.971 2,610 +0 0.00% 93,884
2024-03-08 2024-03-06 35.856 2,610 +0 0.00% 93,584
2024-03-07 2024-03-05 35.396 2,610 +0 0.00% 92,384
2024-03-06 2024-03-04 35.913 2,610 +0 0.00% 93,734
2024-03-05 2024-03-01 35.109 2,610 +0 0.00% 91,634
2024-03-04 2024-02-29 34.764 2,610 +0 0.00% 90,734
2024-03-01 2024-02-28 35.913 2,610 +0 0.00% 93,734
2024-02-29 2024-02-27 35.913 2,610 +0 0.00% 93,734
2024-02-28 2024-02-26 35.856 2,610 +0 0.00% 93,584
2024-02-27 2024-02-23 36.316 2,610 +0 0.00% 94,784
2024-02-26 2024-02-22 37.120 2,610 +0 0.00% 96,883
2024-02-23 2024-02-21 35.339 2,610 +0 0.00% 92,234
2024-02-22 2024-02-20 35.569 2,610 +0 0.00% 92,834
2024-02-21 2024-02-19 35.798 2,610 +0 0.00% 93,434
2024-02-20 2024-02-16 34.362 2,610 +0 0.00% 89,685
2024-02-19 2024-02-15 34.362 2,610 +0 0.00% 89,685
2024-02-16 2024-02-14 34.189 2,610 +0 0.00% 89,235
2024-02-15 2024-02-09 34.362 2,610 +0 0.00% 89,685
2024-02-14 2024-02-07 35.051 2,610 +0 0.00% 91,484
2024-02-08 2024-02-06 34.477 2,610 +0 0.00% 89,984
2024-02-07 2024-02-05 34.189 2,610 +0 0.00% 89,235
2024-02-06 2024-02-02 34.189 2,610 +0 0.00% 89,235
2024-02-05 2024-02-01 33.672 2,610 +0 0.00% 87,885
2024-02-02 2024-01-31 33.960 2,610 +0 0.00% 88,635
2024-02-01 2024-01-30 33.270 2,610 +0 0.00% 86,835
2024-01-31 2024-01-29 34.247 2,610 +0 0.00% 89,385
2024-01-30 2024-01-26 34.075 2,610 +0 0.00% 88,935
2024-01-29 2024-01-25 33.960 2,610 +0 0.00% 88,635
2024-01-26 2024-01-24 32.753 2,610 +0 0.00% 85,485
2024-01-25 2024-01-23 31.202 2,610 +0 0.00% 81,436
2024-01-24 2024-01-22 30.627 2,610 +0 0.00% 79,936
2024-01-23 2024-01-19 31.029 2,610 +0 0.00% 80,986
2024-01-22 2024-01-18 31.949 2,610 +0 0.00% 83,386
2024-01-19 2024-01-17 31.949 2,610 +0 0.00% 83,386
2024-01-18 2024-01-16 32.696 2,610 +0 0.00% 85,335
2024-01-17 2024-01-15 32.810 2,610 +0 0.00% 85,635
2024-01-16 2024-01-12 32.638 2,610 +0 0.00% 85,185
2024-01-15 2024-01-11 31.949 2,610 +0 0.00% 83,386
2024-01-12 2024-01-10 32.925 2,610 +0 0.00% 85,935
2024-01-11 2024-01-09 32.753 2,610 +0 0.00% 85,485
2024-01-10 2024-01-08 32.408 2,610 +0 0.00% 84,585
2024-01-09 2024-01-05 32.293 2,610 +0 0.00% 84,285
2024-01-08 2024-01-04 32.408 2,610 +0 0.00% 84,585
2024-01-05 2024-01-03 31.776 2,610 +0 0.00% 82,936
2024-01-04 2024-01-02 31.604 2,610 +0 0.00% 82,486
2024-01-03 2023-12-29 30.742 2,610 +0 0.00% 80,236
2024-01-02 2023-12-28 30.282 2,610 +0 0.00% 79,036
2023-12-29 2023-12-27 30.225 2,610 +0 0.00% 78,886
2023-12-28 2023-12-22 29.822 2,610 +0 0.00% 77,837
2023-12-27 2023-12-21 29.133 2,610 +0 0.00% 76,037
2023-12-22 2023-12-20 29.075 2,610 +0 0.00% 75,887
2023-12-21 2023-12-19 28.846 2,610 +0 0.00% 75,287
2023-12-20 2023-12-18 29.018 2,610 +0 0.00% 75,737
2023-12-19 2023-12-15 28.616 2,610 +0 0.00% 74,687
2023-12-18 2023-12-14 28.099 2,610 +0 0.00% 73,337
2023-12-15 2023-12-13 28.214 2,610 +0 0.00% 73,637
2023-12-14 2023-12-12 28.328 2,610 +0 0.00% 73,937
2023-12-13 2023-12-11 28.558 2,610 +0 0.00% 74,537
2023-12-12 2023-12-08 28.328 2,610 +0 0.00% 73,937
2023-12-11 2023-12-07 28.443 2,610 +0 0.00% 74,237
2023-12-08 2023-12-06 28.616 2,610 +0 0.00% 74,687
2023-12-07 2023-12-05 28.846 2,610 +0 0.00% 75,287
2023-12-06 2023-12-04 29.420 2,610 +0 0.00% 76,787
2023-12-05 2023-12-01 28.846 2,610 +0 0.00% 75,287
2023-12-04 2023-11-30 29.363 2,610 +0 0.00% 76,637
2023-12-01 2023-11-29 29.075 2,610 +0 0.00% 75,887
2023-11-30 2023-11-28 28.788 2,610 +0 0.00% 75,137
2023-11-29 2023-11-27 29.133 2,610 +0 0.00% 76,037
2023-11-28 2023-11-24 29.018 2,610 +0 0.00% 75,737
2023-11-27 2023-11-23 29.363 2,610 +0 0.00% 76,637
2023-11-24 2023-11-22 28.961 2,610 +0 0.00% 75,587
2023-11-23 2023-11-21 28.846 2,610 +0 0.00% 75,287
2023-11-22 2023-11-20 29.133 2,610 +0 0.00% 76,037
2023-11-21 2023-11-17 28.558 2,610 +0 0.00% 74,537
2023-11-20 2023-11-16 28.961 2,610 +0 0.00% 75,587
2023-11-17 2023-11-15 28.558 2,610 +0 0.00% 74,537
2023-11-16 2023-11-14 27.811 2,610 +0 0.00% 72,587
2023-11-15 2023-11-13 28.041 2,610 +0 0.00% 73,187
2023-11-14 2023-11-10 28.041 2,610 +0 0.00% 73,187
2023-11-13 2023-11-09 27.869 2,610 +0 0.00% 72,737
2023-11-10 2023-11-08 27.524 2,610 +0 0.00% 71,838
2023-11-09 2023-11-07 27.524 2,610 +0 0.00% 71,838
2023-11-08 2023-11-06 27.352 2,610 +0 0.00% 71,388
2023-11-07 2023-11-03 28.214 2,610 +0 0.00% 73,637
2023-11-06 2023-11-02 27.811 2,610 +0 0.00% 72,587
2023-11-03 2023-11-01 27.639 2,610 +0 0.00% 72,138
2023-11-02 2023-10-31 27.581 2,610 +0 0.00% 71,988
2023-11-01 2023-10-30 27.639 2,610 +0 0.00% 72,138
2023-10-31 2023-10-27 28.041 2,610 +0 0.00% 73,187
2023-10-30 2023-10-26 27.754 2,610 +0 0.00% 72,437
2023-10-27 2023-10-25 27.696 2,610 +0 0.00% 72,288
2023-10-26 2023-10-24 27.754 2,610 +0 0.00% 72,437
2023-10-25 2023-10-20 27.754 2,610 +0 0.00% 72,437
2023-10-24 2023-10-19 27.811 2,610 +0 0.00% 72,587
2023-10-20 2023-10-18 28.443 2,610 +0 0.00% 74,237
2023-10-19 2023-10-17 28.443 2,610 +0 0.00% 74,237
2023-10-18 2023-10-16 28.673 2,610 +0 0.00% 74,837
2023-10-17 2023-10-13 28.271 2,610 +0 0.00% 73,787
2023-10-16 2023-10-12 28.443 2,610 +0 0.00% 74,237
2023-10-13 2023-10-11 28.386 2,610 +0 0.00% 74,087
2023-10-12 2023-10-10 28.501 2,610 +0 0.00% 74,387
2023-10-11 2023-10-09 28.731 2,610 +0 0.00% 74,987
2023-10-10 2023-10-06 28.156 2,610 +0 0.00% 73,487
2023-10-09 2023-10-05 27.926 2,610 +0 0.00% 72,887
2023-10-06 2023-10-04 27.926 2,610 +0 0.00% 72,887
2023-10-05 2023-10-03 28.041 2,610 +0 0.00% 73,187
2023-10-04 2023-09-29 29.190 2,610 +0 0.00% 76,187
2023-10-03 2023-09-28 28.788 2,610 +0 0.00% 75,137
2023-09-29 2023-09-27 28.616 2,610 +0 0.00% 74,687
2023-09-28 2023-09-26 28.443 2,610 +0 0.00% 74,237
2023-09-27 2023-09-25 28.731 2,610 +0 0.00% 74,987
2023-09-26 2023-09-22 28.903 2,610 +0 0.00% 75,437
2023-09-25 2023-09-21 28.673 2,610 +0 0.00% 74,837
2023-09-22 2023-09-20 28.903 2,610 +0 0.00% 75,437
2023-09-21 2023-09-19 29.075 2,610 +0 0.00% 75,887
2023-09-20 2023-09-18 28.328 2,610 +0 0.00% 73,937
2023-09-19 2023-09-15 28.386 2,610 +0 0.00% 74,087
2023-09-18 2023-09-14 28.328 2,610 +0 0.00% 73,937
2023-09-15 2023-09-13 27.294 2,610 +0 0.00% 71,238
2023-09-14 2023-09-12 26.834 2,610 +0 0.00% 70,038
2023-09-13 2023-09-11 27.294 2,610 +0 0.00% 71,238
2023-09-12 2023-09-07 27.179 2,610 +0 0.00% 70,938
2023-09-11 2023-09-06 26.949 2,610 +0 0.00% 70,338
2023-09-07 2023-09-05 27.007 2,610 +0 0.00% 70,488
2023-09-06 2023-09-04 27.179 2,610 +0 0.00% 70,938
2023-09-05 2023-08-31 26.260 2,610 +0 0.00% 68,538
2023-09-04 2023-08-30 26.087 2,610 +0 0.00% 68,088
2023-08-31 2023-08-29 26.202 2,610 +0 0.00% 68,388
2023-08-30 2023-08-28 25.915 2,610 +0 0.00% 67,638
2023-08-29 2023-08-25 25.455 2,610 +0 0.00% 66,439
2023-08-28 2023-08-24 25.570 2,610 +0 0.00% 66,738
2023-08-25 2023-08-23 25.628 2,610 +0 0.00% 66,888
2023-08-24 2023-08-22 25.226 2,610 +0 0.00% 65,839
2023-08-23 2023-08-21 24.708 2,610 +0 0.00% 64,489
2023-08-22 2023-08-18 25.111 2,610 +0 0.00% 65,539
2023-08-21 2023-08-17 25.226 2,610 +0 0.00% 65,839
2023-08-18 2023-08-16 25.226 2,610 +0 0.00% 65,839
2023-08-17 2023-08-15 25.570 2,610 +0 0.00% 66,738
2023-08-16 2023-08-14 25.685 2,610 +0 0.00% 67,038
2023-08-15 2023-08-11 25.858 2,610 +0 0.00% 67,488
2023-08-14 2023-08-10 26.317 2,610 +0 0.00% 68,688
2023-08-11 2023-08-09 26.030 2,610 +0 0.00% 67,938
2023-08-10 2023-08-08 25.858 2,610 +0 0.00% 67,488
2023-08-09 2023-08-07 25.973 2,610 +0 0.00% 67,788
2023-08-08 2023-08-04 25.513 2,610 +0 0.00% 66,588
2023-08-07 2023-08-03 26.030 2,610 +0 0.00% 67,938
2023-08-04 2023-08-02 26.202 2,610 +0 0.00% 68,388
2023-08-03 2023-08-01 26.834 2,610 +0 0.00% 70,038
2023-08-02 2023-07-31 26.777 2,610 +0 0.00% 69,888
2023-08-01 2023-07-28 26.490 2,610 +0 0.00% 69,138
2023-07-31 2023-07-27 26.720 2,610 +0 0.00% 69,738
2023-07-28 2023-07-26 26.949 2,610 +0 0.00% 70,338
2023-07-27 2023-07-25 26.777 2,610 +0 0.00% 69,888
2023-07-26 2023-07-24 26.145 2,610 +0 0.00% 68,238
2023-07-25 2023-07-21 26.662 2,610 +0 0.00% 69,588
2023-07-24 2023-07-20 26.547 2,610 +0 0.00% 69,288
2023-07-21 2023-07-19 26.605 2,610 +0 0.00% 69,438
2023-07-20 2023-07-18 26.662 2,610 +0 0.00% 69,588
2023-07-19 2023-07-14 27.581 2,610 +0 0.00% 71,988
2023-07-18 2023-07-13 27.581 2,610 +0 0.00% 71,988
2023-07-14 2023-07-12 27.237 2,610 +0 0.00% 71,088
2023-07-13 2023-07-11 27.122 2,610 +0 0.00% 70,788
2023-07-12 2023-07-10 27.122 2,610 +0 0.00% 70,788
2023-07-11 2023-07-07 27.007 2,610 +0 0.00% 70,488
2023-07-10 2023-07-06 27.352 2,610 +0 0.00% 71,388
2023-07-07 2023-07-05 27.639 2,610 +0 0.00% 72,138
2023-07-06 2023-07-04 27.754 2,610 +0 0.00% 72,437
2023-07-05 2023-07-03 27.926 2,610 +0 0.00% 72,887
2023-07-04 2023-06-30 27.524 2,610 +0 0.00% 71,838
2023-07-03 2023-06-29 27.007 2,610 +0 0.00% 70,488
2023-06-30 2023-06-28 27.064 2,610 +0 0.00% 70,638
2023-06-29 2023-06-27 26.892 2,610 +0 0.00% 70,188
2023-06-28 2023-06-26 26.317 2,610 +0 0.00% 68,688
2023-06-27 2023-06-23 26.490 2,610 +0 0.00% 69,138
2023-06-26 2023-06-21 27.122 2,610 +0 0.00% 70,788
2023-06-23 2023-06-20 33.984 2,610 +0 0.00% 88,697
2023-06-21 2023-06-19 34.500 2,610 +288 0.00% 90,046
2023-06-20 2023-06-16 34.565 2,322 +0 0.00% 80,260
2023-06-19 2023-06-15 34.113 2,322 +0 0.00% 79,210
2023-06-16 2023-06-14 33.596 2,322 +0 0.00% 78,010
2023-06-15 2023-06-13 33.790 2,322 +0 0.00% 78,460
2023-06-14 2023-06-12 33.984 2,322 +0 0.00% 78,910
2023-06-13 2023-06-09 33.660 2,322 +0 0.00% 78,160
2023-06-12 2023-06-08 33.790 2,322 +0 0.00% 78,460
2023-06-09 2023-06-07 33.273 2,322 +0 0.00% 77,260
2023-06-08 2023-06-06 33.208 2,322 +0 0.00% 77,110
2023-06-07 2023-06-05 32.821 2,322 +0 0.00% 76,209
2023-06-06 2023-06-02 32.821 2,322 +0 0.00% 76,209
2023-06-05 2023-06-01 31.593 2,322 +0 0.00% 73,359
2023-06-02 2023-05-31 31.981 2,322 +0 0.00% 74,259
2023-06-01 2023-05-30 33.467 2,322 +0 0.00% 77,710
2023-05-31 2023-05-29 33.790 2,322 +0 0.00% 78,460
2023-05-30 2023-05-25 34.694 2,322 +0 0.00% 80,560
2023-05-29 2023-05-24 35.340 2,322 +0 0.00% 82,060
2023-05-25 2023-05-23 35.663 2,322 +0 0.00% 82,810
2023-05-24 2023-05-22 35.663 2,322 +0 0.00% 82,810
2023-05-23 2023-05-19 35.663 2,322 +0 0.00% 82,810
2023-05-22 2023-05-18 35.793 2,322 +0 0.00% 83,110
2023-05-19 2023-05-17 35.276 2,322 +0 0.00% 81,910
2023-05-18 2023-05-16 35.986 2,322 +0 0.00% 83,560
2023-05-17 2023-05-15 35.728 2,322 +0 0.00% 82,960
2023-05-16 2023-05-12 35.469 2,322 +0 0.00% 82,360
2023-05-15 2023-05-11 36.116 2,322 +0 0.00% 83,860
2023-05-12 2023-05-10 36.180 2,322 +0 0.00% 84,010
2023-05-11 2023-05-09 36.632 2,322 +0 0.00% 85,061
2023-05-10 2023-05-08 35.922 2,322 +0 0.00% 83,410
2023-05-09 2023-05-05 34.565 2,322 +0 0.00% 80,260
2023-05-08 2023-05-04 33.919 2,322 +0 0.00% 78,760
2023-05-05 2023-05-03 33.467 2,322 +0 0.00% 77,710
2023-05-04 2023-05-02 33.660 2,322 +0 0.00% 78,160
2023-05-03 2023-04-28 33.596 2,322 +0 0.00% 78,010
2023-05-02 2023-04-27 32.821 2,322 +0 0.00% 76,209
2023-04-28 2023-04-26 32.756 2,322 +0 0.00% 76,059
2023-04-27 2023-04-25 32.498 2,322 +0 0.00% 75,459
2023-04-26 2023-04-24 32.627 2,322 +0 0.00% 75,759
2023-04-25 2023-04-21 33.014 2,322 +0 0.00% 76,659
2023-04-24 2023-04-20 32.885 2,322 +0 0.00% 76,359
2023-04-21 2023-04-19 33.337 2,322 +0 0.00% 77,410
2023-04-20 2023-04-18 33.208 2,322 +0 0.00% 77,110
2023-04-19 2023-04-17 33.014 2,322 +0 0.00% 76,659
2023-04-18 2023-04-14 32.045 2,322 +0 0.00% 74,409
2023-04-17 2023-04-13 31.658 2,322 +0 0.00% 73,509
2023-04-14 2023-04-12 31.399 2,322 +0 0.00% 72,909
2023-04-13 2023-04-11 31.270 2,322 +0 0.00% 72,609
2023-04-12 2023-04-06 31.528 2,322 +0 0.00% 73,209
2023-04-11 2023-04-04 31.981 2,322 +0 0.00% 74,259
2023-04-06 2023-04-03 31.528 2,322 +0 0.00% 73,209
2023-04-04 2023-03-31 31.916 2,322 +0 0.00% 74,109
2023-04-03 2023-03-30 31.722 2,322 +0 0.00% 73,659
2023-03-31 2023-03-29 31.012 2,322 +0 0.00% 72,009
2023-03-30 2023-03-28 31.076 2,322 +0 0.00% 72,159
2023-03-29 2023-03-27 31.205 2,322 +0 0.00% 72,459
2023-03-28 2023-03-24 32.950 2,322 +0 0.00% 76,509
2023-03-27 2023-03-23 33.273 2,322 +0 0.00% 77,260
2023-03-24 2023-03-22 32.691 2,322 +0 0.00% 75,909
2023-03-23 2023-03-21 32.627 2,322 +0 0.00% 75,759
2023-03-22 2023-03-20 32.433 2,322 +0 0.00% 75,309
2023-03-21 2023-03-17 32.691 2,322 +0 0.00% 75,909
2023-03-20 2023-03-16 32.045 2,322 +0 0.00% 74,409
2023-03-17 2023-03-15 33.144 2,322 +0 0.00% 76,960
2023-03-16 2023-03-14 32.368 2,322 +0 0.00% 75,159
2023-03-15 2023-03-13 32.498 2,322 +0 0.00% 75,459
2023-03-14 2023-03-10 31.205 2,322 +0 0.00% 72,459
2023-03-13 2023-03-09 31.335 2,322 +0 0.00% 72,759
2023-03-10 2023-03-08 31.658 2,322 +0 0.00% 73,509
2023-03-09 2023-03-07 32.368 2,322 +0 0.00% 75,159
2023-03-08 2023-03-06 31.851 2,322 +0 0.00% 73,959
2023-03-07 2023-03-03 31.593 2,322 +0 0.00% 73,359
2023-03-06 2023-03-02 31.528 2,322 +0 0.00% 73,209
2023-03-03 2023-03-01 31.012 2,322 +0 0.00% 72,009
2023-03-02 2023-02-28 30.495 2,322 +0 0.00% 70,809
2023-03-01 2023-02-27 30.947 2,322 +0 0.00% 71,859
2023-02-28 2023-02-24 31.076 2,322 +0 0.00% 72,159
2023-02-27 2023-02-23 31.205 2,322 +0 0.00% 72,459
2023-02-24 2023-02-22 30.882 2,322 +0 0.00% 71,709
2023-02-23 2023-02-21 30.882 2,322 +0 0.00% 71,709
2023-02-22 2023-02-20 30.430 2,322 +0 0.00% 70,659
2023-02-21 2023-02-17 30.301 2,322 +0 0.00% 70,359
2023-02-20 2023-02-16 29.849 2,322 +0 0.00% 69,309
2023-02-17 2023-02-15 29.913 2,322 +0 0.00% 69,459
2023-02-16 2023-02-14 30.301 2,322 +0 0.00% 70,359
2023-02-15 2023-02-13 30.301 2,322 +0 0.00% 70,359
2023-02-14 2023-02-10 30.430 2,322 +0 0.00% 70,659
2023-02-13 2023-02-09 30.818 2,322 +0 0.00% 71,559
2023-02-10 2023-02-08 30.818 2,322 +0 0.00% 71,559
2023-02-09 2023-02-07 30.882 2,322 +0 0.00% 71,709
2023-02-08 2023-02-06 30.882 2,322 +0 0.00% 71,709
2023-02-07 2023-02-03 31.012 2,322 +0 0.00% 72,009
2023-02-06 2023-02-02 31.399 2,322 +0 0.00% 72,909
2023-02-03 2023-02-01 31.076 2,322 +0 0.00% 72,159
2023-02-02 2023-01-31 31.464 2,322 +0 0.00% 73,059
2023-02-01 2023-01-30 31.335 2,322 +0 0.00% 72,759
2023-01-31 2023-01-27 32.239 2,322 +0 0.00% 74,859
2023-01-30 2023-01-26 32.045 2,322 +0 0.00% 74,409
2023-01-27 2023-01-20 32.433 2,322 +0 0.00% 75,309
2023-01-26 2023-01-19 31.658 2,322 +0 0.00% 73,509
2023-01-20 2023-01-18 31.981 2,322 +0 0.00% 74,259
2023-01-19 2023-01-17 32.110 2,322 +0 0.00% 74,559
2023-01-18 2023-01-16 32.045 2,322 +0 0.00% 74,409
2023-01-17 2023-01-13 31.916 2,322 +0 0.00% 74,109
2023-01-16 2023-01-12 31.658 2,322 +0 0.00% 73,509
2023-01-13 2023-01-11 31.464 2,322 +0 0.00% 73,059
2023-01-12 2023-01-10 30.042 2,322 +0 0.00% 69,759
2023-01-11 2023-01-09 29.719 2,322 +0 0.00% 69,009
2023-01-10 2023-01-06 29.526 2,322 +0 0.00% 68,558
2023-01-09 2023-01-05 29.590 2,322 +0 0.00% 68,708
2023-01-06 2023-01-04 29.461 2,322 +0 0.00% 68,408
2023-01-05 2023-01-03 29.784 2,322 +0 0.00% 69,159
2023-01-04 2022-12-30 29.138 2,322 +0 0.00% 67,658
2023-01-03 2022-12-29 29.073 2,322 +0 0.00% 67,508
2022-12-30 2022-12-28 29.590 2,322 +0 0.00% 68,708
2022-12-29 2022-12-23 29.073 2,322 +0 0.00% 67,508
2022-12-28 2022-12-22 29.073 2,322 +0 0.00% 67,508
2022-12-23 2022-12-21 29.009 2,322 +0 0.00% 67,358
2022-12-22 2022-12-20 28.815 2,322 +0 0.00% 66,908
2022-12-21 2022-12-19 29.009 2,322 +0 0.00% 67,358
2022-12-20 2022-12-16 29.332 2,322 +0 0.00% 68,108
2022-12-19 2022-12-15 29.203 2,322 +0 0.00% 67,808
2022-12-16 2022-12-14 29.332 2,322 +0 0.00% 68,108
2022-12-15 2022-12-13 29.009 2,322 +0 0.00% 67,358
2022-12-14 2022-12-12 29.073 2,322 +0 0.00% 67,508
2022-12-13 2022-12-09 29.332 2,322 +0 0.00% 68,108
2022-12-12 2022-12-08 28.880 2,322 +0 0.00% 67,058
2022-12-09 2022-12-07 29.203 2,322 +0 0.00% 67,808
2022-12-08 2022-12-06 29.978 2,322 +0 0.00% 69,609
2022-12-07 2022-12-05 29.913 2,322 +0 0.00% 69,459
2022-12-06 2022-12-02 29.138 2,322 +0 0.00% 67,658
2022-12-05 2022-12-01 30.236 2,322 +0 0.00% 70,209
2022-12-02 2022-11-30 31.012 2,322 +0 0.00% 72,009
2022-12-01 2022-11-29 29.849 2,322 +0 0.00% 69,309
2022-11-30 2022-11-28 29.655 2,322 +0 0.00% 68,859
2022-11-29 2022-11-25 30.495 2,322 +0 0.00% 70,809
2022-11-28 2022-11-24 29.332 2,322 +0 0.00% 68,108
2022-11-25 2022-11-23 29.267 2,322 +0 0.00% 67,958
2022-11-24 2022-11-22 28.750 2,322 +0 0.00% 66,758
2022-11-23 2022-11-21 28.363 2,322 +0 0.00% 65,858
2022-11-22 2022-11-18 28.556 2,322 +0 0.00% 66,308
2022-11-21 2022-11-17 28.427 2,322 +0 0.00% 66,008
2022-11-18 2022-11-16 29.138 2,322 +0 0.00% 67,658
2022-11-17 2022-11-15 29.009 2,322 +0 0.00% 67,358
2022-11-16 2022-11-14 28.944 2,322 +0 0.00% 67,208
2022-11-15 2022-11-11 29.526 2,322 +0 0.00% 68,558
2022-11-14 2022-11-10 29.526 2,322 +0 0.00% 68,558
2022-11-11 2022-11-09 29.009 2,322 +0 0.00% 67,358
2022-11-10 2022-11-08 29.267 2,322 +0 0.00% 67,958
2022-11-09 2022-11-07 29.138 2,322 +0 0.00% 67,658
2022-11-08 2022-11-04 28.621 2,322 +0 0.00% 66,458
2022-11-07 2022-11-03 27.523 2,322 +0 0.00% 63,908
2022-11-04 2022-11-02 27.523 2,322 +0 0.00% 63,908
2022-11-03 2022-11-01 27.329 2,322 +0 0.00% 63,458
2022-11-02 2022-10-31 26.683 2,322 +0 0.00% 61,958
2022-11-01 2022-10-28 28.298 2,322 +0 0.00% 65,708
2022-10-31 2022-10-27 29.073 2,322 +0 0.00% 67,508
2022-10-28 2022-10-26 29.203 2,322 +0 0.00% 67,808
2022-10-27 2022-10-25 29.590 2,322 +0 0.00% 68,708
2022-10-26 2022-10-24 28.880 2,322 +0 0.00% 67,058
2022-10-25 2022-10-21 30.753 2,322 +0 0.00% 71,409
2022-10-24 2022-10-20 30.559 2,322 +0 0.00% 70,959
2022-10-21 2022-10-19 30.947 2,322 +0 0.00% 71,859
2022-10-20 2022-10-18 30.818 2,322 +0 0.00% 71,559
2022-10-19 2022-10-17 30.689 2,322 +0 0.00% 71,259
2022-10-18 2022-10-14 30.818 2,322 +0 0.00% 71,559
2022-10-17 2022-10-13 30.107 2,322 +0 0.00% 69,909
2022-10-14 2022-10-12 30.301 2,322 +0 0.00% 70,359
2022-10-13 2022-10-11 30.301 2,322 +0 0.00% 70,359
2022-10-12 2022-10-10 30.430 2,322 +0 0.00% 70,659
2022-10-11 2022-10-07 30.689 2,322 +0 0.00% 71,259
2022-10-10 2022-10-06 30.947 2,322 +0 0.00% 71,859
2022-10-07 2022-10-05 30.753 2,322 +0 0.00% 71,409
2022-10-06 2022-10-03 30.172 2,322 +0 0.00% 70,059
2022-10-05 2022-09-30 30.301 2,322 +0 0.00% 70,359
2022-10-03 2022-09-29 29.784 2,322 +0 0.00% 69,159
2022-09-30 2022-09-28 29.332 2,322 +0 0.00% 68,108
2022-09-29 2022-09-27 30.172 2,322 +0 0.00% 70,059
2022-09-28 2022-09-26 30.042 2,322 +0 0.00% 69,759
2022-09-27 2022-09-23 30.882 2,322 +0 0.00% 71,709
2022-09-26 2022-09-22 31.981 2,322 +0 0.00% 74,259
2022-09-23 2022-09-21 31.658 2,322 +0 0.00% 73,509
2022-09-22 2022-09-20 31.851 2,322 +0 0.00% 73,959
2022-09-21 2022-09-19 31.722 2,322 +0 0.00% 73,659
2022-09-20 2022-09-16 31.722 2,322 +0 0.00% 73,659
2022-09-19 2022-09-15 33.208 2,322 +0 0.00% 77,110
2022-09-16 2022-09-14 33.208 2,322 +0 0.00% 77,110
2022-09-15 2022-09-13 33.337 2,322 +0 0.00% 77,410
2022-09-14 2022-09-09 33.208 2,322 +0 0.00% 77,110
2022-09-13 2022-09-08 32.627 2,322 +0 0.00% 75,759
2022-09-09 2022-09-07 33.273 2,322 +0 0.00% 77,260
2022-09-08 2022-09-06 33.660 2,322 +0 0.00% 78,160
2022-09-07 2022-09-05 33.273 2,322 +0 0.00% 77,260
2022-09-06 2022-09-02 32.045 2,322 +0 0.00% 74,409
2022-09-05 2022-09-01 32.239 2,322 +0 0.00% 74,859
2022-09-02 2022-08-31 31.916 2,322 +0 0.00% 74,109
2022-09-01 2022-08-30 32.368 2,322 +0 0.00% 75,159
2022-08-31 2022-08-29 33.014 2,322 +0 0.00% 76,659
2022-08-30 2022-08-26 33.014 2,322 +0 0.00% 76,659
2022-08-29 2022-08-25 33.273 2,322 +0 0.00% 77,260
2022-08-26 2022-08-24 31.787 2,322 +0 0.00% 73,809
2022-08-25 2022-08-23 31.658 2,322 +0 0.00% 73,509
2022-08-24 2022-08-22 31.012 2,322 +0 0.00% 72,009
2022-08-23 2022-08-19 30.366 2,322 +0 0.00% 70,509
2022-08-22 2022-08-18 29.526 2,322 +0 0.00% 68,558
2022-08-19 2022-08-17 29.655 2,322 +0 0.00% 68,859
2022-08-18 2022-08-16 29.461 2,322 +0 0.00% 68,408
2022-08-17 2022-08-15 29.332 2,322 +0 0.00% 68,108
2022-08-16 2022-08-12 29.396 2,322 +0 0.00% 68,258
2022-08-15 2022-08-11 29.138 2,322 +0 0.00% 67,658
2022-08-12 2022-08-10 28.944 2,322 +0 0.00% 67,208
2022-08-11 2022-08-09 29.138 2,322 +0 0.00% 67,658
2022-08-10 2022-08-08 28.169 2,322 +0 0.00% 65,408
2022-08-09 2022-08-05 27.717 2,322 +0 0.00% 64,358
2022-08-08 2022-08-04 28.169 2,322 +0 0.00% 65,408
2022-08-05 2022-08-03 28.040 2,322 +0 0.00% 65,108
2022-08-04 2022-08-02 28.104 2,322 +0 0.00% 65,258
2022-08-03 2022-08-01 28.686 2,322 +0 0.00% 66,608
2022-08-02 2022-07-29 28.621 2,322 +0 0.00% 66,458
2022-08-01 2022-07-28 29.267 2,322 +0 0.00% 67,958
2022-07-29 2022-07-27 29.203 2,322 +0 0.00% 67,808
2022-07-28 2022-07-26 29.203 2,322 +0 0.00% 67,808
2022-07-27 2022-07-25 28.427 2,322 +0 0.00% 66,008
2022-07-26 2022-07-22 28.233 2,322 +0 0.00% 65,558
2022-07-25 2022-07-21 28.040 2,322 +0 0.00% 65,108
2022-07-22 2022-07-20 29.461 2,322 +0 0.00% 68,408
2022-07-21 2022-07-19 29.526 2,322 +0 0.00% 68,558
2022-07-20 2022-07-18 29.461 2,322 +0 0.00% 68,408
2022-07-19 2022-07-15 28.556 2,322 +0 0.00% 66,308
2022-07-18 2022-07-14 28.492 2,322 +0 0.00% 66,158
2022-07-15 2022-07-13 28.233 2,322 +0 0.00% 65,558
2022-07-14 2022-07-12 28.233 2,322 +0 0.00% 65,558
2022-07-13 2022-07-11 28.233 2,322 +0 0.00% 65,558
2022-07-12 2022-07-08 28.815 2,322 +0 0.00% 66,908
2022-07-11 2022-07-07 28.298 2,322 +0 0.00% 65,708
2022-07-08 2022-07-06 28.104 2,322 +0 0.00% 65,258
2022-07-07 2022-07-05 29.526 2,322 +0 0.00% 68,558
2022-07-06 2022-07-04 29.073 2,322 +0 0.00% 67,508
2022-07-05 2022-06-30 29.073 2,322 +0 0.00% 67,508
2022-07-04 2022-06-29 29.267 2,322 +0 0.00% 67,958
2022-06-30 2022-06-28 38.503 2,322 +0 0.00% 89,403
2022-06-29 2022-06-27 37.476 2,322 +277 0.00% 87,019
2022-06-28 2022-06-24 35.936 2,045 +0 0.00% 73,489
2022-06-27 2022-06-23 36.229 2,045 +0 0.00% 74,088
2022-06-24 2022-06-22 35.716 2,045 +0 0.00% 73,039
2022-06-23 2022-06-21 36.449 2,045 +0 0.00% 74,538
2022-06-22 2022-06-20 35.496 2,045 +0 0.00% 72,589
2022-06-21 2022-06-17 36.669 2,045 +0 0.00% 74,988
2022-06-20 2022-06-16 37.109 2,045 +0 0.00% 75,888
2022-06-17 2022-06-15 38.869 2,045 +0 0.00% 79,488
2022-06-16 2022-06-14 39.236 2,045 +0 0.00% 80,237
2022-06-15 2022-06-13 39.456 2,045 +0 0.00% 80,687
2022-06-14 2022-06-10 39.896 2,045 +0 0.00% 81,587
2022-06-13 2022-06-09 40.336 2,045 +0 0.00% 82,487
2022-06-10 2022-06-08 39.749 2,045 +0 0.00% 81,287
2022-06-09 2022-06-07 38.209 2,045 +0 0.00% 78,138
2022-06-08 2022-06-06 38.503 2,045 +0 0.00% 78,738
2022-06-07 2022-06-02 38.503 2,045 +0 0.00% 78,738
2022-06-06 2022-06-01 38.869 2,045 +0 0.00% 79,488
2022-06-02 2022-05-31 38.503 2,045 +0 0.00% 78,738
2022-06-01 2022-05-30 38.209 2,045 +0 0.00% 78,138
2022-05-31 2022-05-27 38.649 2,045 +0 0.00% 79,038
2022-05-30 2022-05-26 38.209 2,045 +0 0.00% 78,138
2022-05-27 2022-05-25 38.063 2,045 +0 0.00% 77,838
2022-05-26 2022-05-24 37.549 2,045 +0 0.00% 76,788
2022-05-25 2022-05-23 37.476 2,045 +0 0.00% 76,638
2022-05-24 2022-05-20 37.696 2,045 +0 0.00% 77,088
2022-05-23 2022-05-19 36.449 2,045 +0 0.00% 74,538
2022-05-20 2022-05-18 36.816 2,045 +0 0.00% 75,288
2022-05-19 2022-05-17 36.669 2,045 +0 0.00% 74,988
2022-05-18 2022-05-16 36.302 2,045 +0 0.00% 74,238
2022-05-17 2022-05-13 35.936 2,045 +0 0.00% 73,489
2022-05-16 2022-05-12 34.396 2,045 +0 0.00% 70,339
2022-05-13 2022-05-11 35.056 2,045 +0 0.00% 71,689
2022-05-12 2022-05-10 34.616 2,045 +0 0.00% 70,789
2022-05-11 2022-05-06 35.862 2,045 +0 0.00% 73,339
2022-05-10 2022-05-05 36.596 2,045 +0 0.00% 74,838
2022-05-06 2022-05-04 36.742 2,045 +0 0.00% 75,138
2022-05-05 2022-05-03 37.476 2,045 +0 0.00% 76,638
2022-05-04 2022-04-29 37.109 2,045 +0 0.00% 75,888
2022-05-03 2022-04-28 38.283 2,045 +0 0.00% 78,288
2022-04-29 2022-04-27 35.202 2,045 +0 0.00% 71,989
2022-04-28 2022-04-26 34.469 2,045 +0 0.00% 70,489
2022-04-27 2022-04-25 34.982 2,045 +0 0.00% 71,539
2022-04-26 2022-04-22 36.376 2,045 +0 0.00% 74,388
2022-04-25 2022-04-21 36.156 2,045 +0 0.00% 73,938
2022-04-22 2022-04-20 36.596 2,045 +0 0.00% 74,838
2022-04-21 2022-04-19 38.063 2,045 +0 0.00% 77,838
2022-04-20 2022-04-14 38.576 2,045 +0 0.00% 78,888
2022-04-19 2022-04-13 38.356 2,045 +0 0.00% 78,438
2022-04-14 2022-04-12 37.182 2,045 +0 0.00% 76,038
2022-04-13 2022-04-11 37.109 2,045 +0 0.00% 75,888
2022-04-12 2022-04-08 37.696 2,045 +0 0.00% 77,088
2022-04-11 2022-04-07 36.889 2,045 +0 0.00% 75,438
2022-04-08 2022-04-06 36.816 2,045 +0 0.00% 75,288
2022-04-07 2022-04-04 37.402 2,045 +0 0.00% 76,488
2022-04-06 2022-04-01 37.989 2,045 +0 0.00% 77,688
2022-04-04 2022-03-31 36.816 2,045 +0 0.00% 75,288
2022-04-01 2022-03-30 36.302 2,045 +0 0.00% 74,238
2022-03-31 2022-03-29 37.476 2,045 +0 0.00% 76,638
2022-03-30 2022-03-28 35.789 2,045 +0 0.00% 73,189
2022-03-29 2022-03-25 32.709 2,045 +0 0.00% 66,890
2022-03-28 2022-03-24 33.149 2,045 +0 0.00% 67,789
2022-03-25 2022-03-23 31.902 2,045 +0 0.00% 65,240
2022-03-24 2022-03-22 32.195 2,045 +0 0.00% 65,840
2022-03-23 2022-03-21 30.582 2,045 +0 0.00% 62,540
2022-03-22 2022-03-18 30.435 2,045 +0 0.00% 62,240
2022-03-21 2022-03-17 30.215 2,045 +0 0.00% 61,790
2022-03-18 2022-03-16 28.749 2,045 +0 0.00% 58,791
2022-03-17 2022-03-15 27.194 2,045 +0 0.00% 55,611
2022-03-16 2022-03-14 29.482 2,045 +0 0.00% 60,291
2022-03-15 2022-03-11 31.242 2,045 +0 0.00% 63,890
2022-03-14 2022-03-10 31.535 2,045 +0 0.00% 64,490
2022-03-11 2022-03-09 31.902 2,045 +0 0.00% 65,240
2022-03-10 2022-03-08 31.829 2,045 +0 0.00% 65,090
2022-03-09 2022-03-07 32.709 2,045 +0 0.00% 66,890
2022-03-08 2022-03-04 33.369 2,045 +0 0.00% 68,239
2022-03-07 2022-03-03 33.369 2,045 +0 0.00% 68,239
2022-03-04 2022-03-02 31.975 2,045 +0 0.00% 65,390
2022-03-03 2022-03-01 31.975 2,045 +0 0.00% 65,390
2022-03-02 2022-02-28 31.535 2,045 +0 0.00% 64,490
2022-03-01 2022-02-25 30.215 2,045 +0 0.00% 61,790
2022-02-28 2022-02-24 31.755 2,045 +0 0.00% 64,940
2022-02-25 2022-02-23 32.049 2,045 +0 0.00% 65,540
2022-02-24 2022-02-22 32.929 2,045 +0 0.00% 67,340
2022-02-23 2022-02-21 33.002 2,045 +0 0.00% 67,489
2022-02-22 2022-02-18 32.929 2,045 +0 0.00% 67,340
2022-02-21 2022-02-17 32.415 2,045 +0 0.00% 66,290
2022-02-18 2022-02-16 32.269 2,045 +0 0.00% 65,990
2022-02-17 2022-02-15 31.755 2,045 +0 0.00% 64,940
2022-02-16 2022-02-14 31.975 2,045 +0 0.00% 65,390
2022-02-15 2022-02-11 32.782 2,045 +0 0.00% 67,040
2022-02-14 2022-02-10 31.975 2,045 +0 0.00% 65,390
2022-02-11 2022-02-09 30.729 2,045 +0 0.00% 62,840
2022-02-10 2022-02-08 31.682 2,045 +0 0.00% 64,790
2022-02-09 2022-02-07 29.995 2,045 +0 0.00% 61,340
2022-02-08 2022-02-04 29.335 2,045 +0 0.00% 59,991
2022-02-07 2022-01-31 27.986 2,045 +0 0.00% 57,231
2022-02-04 2022-01-27 29.775 2,045 +0 0.00% 60,891
2022-01-28 2022-01-26 30.142 2,045 +0 0.00% 61,640
2022-01-27 2022-01-25 30.142 2,045 +0 0.00% 61,640
2022-01-26 2022-01-24 31.022 2,045 +0 0.00% 63,440
2022-01-25 2022-01-21 31.022 2,045 +0 0.00% 63,440
2022-01-24 2022-01-20 30.729 2,045 +0 0.00% 62,840
2022-01-21 2022-01-19 30.435 2,045 +0 0.00% 62,240
2022-01-20 2022-01-18 29.306 2,045 +0 0.00% 59,931
2022-01-19 2022-01-17 28.866 2,045 +0 0.00% 59,031
2022-01-18 2022-01-14 28.837 2,045 +0 0.00% 58,971
2022-01-17 2022-01-13 28.895 2,045 +0 0.00% 59,091
2022-01-14 2022-01-12 28.309 2,045 +0 0.00% 57,891
2022-01-13 2022-01-11 27.546 2,045 +0 0.00% 56,331
2022-01-12 2022-01-10 27.546 2,045 +0 0.00% 56,331
2022-01-11 2022-01-07 27.018 2,045 +0 0.00% 55,251
2022-01-10 2022-01-06 27.223 2,045 +0 0.00% 55,671
2022-01-07 2022-01-05 27.575 2,045 +0 0.00% 56,391
2022-01-06 2022-01-04 27.047 2,045 +0 0.00% 55,311
2022-01-05 2022-01-03 27.370 2,045 +0 0.00% 55,971
2022-01-04 2021-12-31 26.812 2,045 +0 0.00% 54,831
2022-01-03 2021-12-29 26.754 2,045 +0 0.00% 54,711
2021-12-30 2021-12-28 26.959 2,045 +0 0.00% 55,131
2021-12-29 2021-12-24 27.223 2,045 +0 0.00% 55,671
2021-12-28 2021-12-22 26.988 2,045 +0 0.00% 55,191
2021-12-23 2021-12-21 26.636 2,045 +0 0.00% 54,472
2021-12-22 2021-12-20 26.372 2,045 +0 0.00% 53,932
2021-12-21 2021-12-17 27.164 2,045 +0 0.00% 55,551
2021-12-20 2021-12-16 28.455 2,045 +0 0.00% 58,191
2021-12-17 2021-12-15 26.812 2,045 +0 0.00% 54,831
2021-12-16 2021-12-14 26.402 2,045 +0 0.00% 53,992
2021-12-15 2021-12-13 26.900 2,045 +0 0.00% 55,011
2021-12-14 2021-12-10 26.607 2,045 +0 0.00% 54,412
2021-12-13 2021-12-09 26.666 2,045 +0 0.00% 54,532
2021-12-10 2021-12-08 26.402 2,045 +0 0.00% 53,992
2021-12-09 2021-12-07 26.431 2,045 +0 0.00% 54,052
2021-12-08 2021-12-06 26.812 2,045 +0 0.00% 54,831
2021-12-07 2021-12-03 26.988 2,045 +0 0.00% 55,191
2021-12-06 2021-12-02 25.111 2,045 +0 0.00% 51,352
2021-12-03 2021-12-01 24.906 2,045 +0 0.00% 50,932
2021-12-02 2021-11-30 23.703 2,045 +0 0.00% 48,472
2021-12-01 2021-11-29 24.260 2,045 +0 0.00% 49,612
2021-11-30 2021-11-26 24.290 2,045 +0 0.00% 49,672
2021-11-29 2021-11-25 24.788 2,045 +0 0.00% 50,692
2021-11-26 2021-11-24 24.876 2,045 +0 0.00% 50,872
2021-11-25 2021-11-23 24.231 2,045 +0 0.00% 49,552
2021-11-24 2021-11-22 23.879 2,045 +0 0.00% 48,832
2021-11-23 2021-11-19 23.996 2,045 +0 0.00% 49,072
2021-11-22 2021-11-18 23.556 2,045 +0 0.00% 48,172
2021-11-19 2021-11-17 23.762 2,045 +0 0.00% 48,592
2021-11-18 2021-11-16 23.820 2,045 +0 0.00% 48,712
2021-11-17 2021-11-15 23.674 2,045 +0 0.00% 48,412
2021-11-16 2021-11-12 23.908 2,045 +0 0.00% 48,892
2021-11-15 2021-11-11 24.172 2,045 +0 0.00% 49,432
2021-11-12 2021-11-10 23.732 2,045 +0 0.00% 48,532
2021-11-11 2021-11-09 23.762 2,045 +0 0.00% 48,592
2021-11-10 2021-11-08 24.348 2,045 +0 0.00% 49,792
2021-11-09 2021-11-05 23.674 2,045 +0 0.00% 48,412
2021-11-08 2021-11-04 24.495 2,045 +0 0.00% 50,092
2021-11-05 2021-11-03 24.730 2,045 +0 0.00% 50,572
2021-11-04 2021-11-02 24.172 2,045 +0 0.00% 49,432
2021-11-03 2021-11-01 24.818 2,045 +0 0.00% 50,752
2021-11-02 2021-10-29 24.583 2,045 +0 0.00% 50,272
2021-11-01 2021-10-28 24.583 2,045 +0 0.00% 50,272
2021-10-29 2021-10-27 24.378 2,045 +0 0.00% 49,852
2021-10-28 2021-10-26 25.639 2,045 +0 0.00% 52,432
2021-10-27 2021-10-25 26.431 2,045 +0 0.00% 54,052
2021-10-26 2021-10-22 26.196 2,045 +0 0.00% 53,572
2021-10-25 2021-10-21 27.311 2,045 +0 0.00% 55,851
2021-10-22 2021-10-20 26.460 2,045 +0 0.00% 54,112
2021-10-21 2021-10-19 27.282 2,045 +0 0.00% 55,791
2021-10-20 2021-10-18 27.986 2,045 +0 0.00% 57,231
2021-10-19 2021-10-15 26.343 2,045 +0 0.00% 53,872
2021-10-18 2021-10-12 26.900 2,045 +0 0.00% 55,011
2021-10-15 2021-10-11 26.607 2,045 +0 0.00% 54,412
2021-10-12 2021-10-08 25.610 2,045 +0 0.00% 52,372
2021-10-11 2021-10-07 27.399 2,045 +0 0.00% 56,031
2021-10-08 2021-10-06 27.693 2,045 +0 0.00% 56,631
2021-10-07 2021-10-05 27.604 2,045 +0 0.00% 56,451
2021-10-06 2021-10-04 26.959 2,045 +0 0.00% 55,131
2021-10-05 2021-09-30 26.724 2,045 +0 0.00% 54,651
2021-10-04 2021-09-29 25.756 2,045 +0 0.00% 52,672
2021-09-30 2021-09-28 26.548 2,045 +0 0.00% 54,292
2021-09-29 2021-09-27 24.700 2,045 +0 0.00% 50,512
2021-09-28 2021-09-24 24.583 2,045 +0 0.00% 50,272
2021-09-27 2021-09-23 25.932 2,045 +0 0.00% 53,032
2021-09-24 2021-09-21 25.287 2,045 +0 0.00% 51,712
2021-09-23 2021-09-20 24.994 2,045 +0 0.00% 51,112
2021-09-21 2021-09-17 25.786 2,045 +0 0.00% 52,732
2021-09-20 2021-09-16 26.666 2,045 +0 0.00% 54,532
2021-09-17 2021-09-15 27.164 2,045 +0 0.00% 55,551
2021-09-16 2021-09-14 27.252 2,045 +0 0.00% 55,731
2021-09-15 2021-09-13 27.986 2,045 +0 0.00% 57,231
2021-09-14 2021-09-10 26.959 2,045 +0 0.00% 55,131
2021-09-13 2021-09-09 27.076 2,045 +0 0.00% 55,371
2021-09-10 2021-09-08 26.402 2,045 +0 0.00% 53,992
2021-09-09 2021-09-07 26.548 2,045 +0 0.00% 54,292
2021-09-08 2021-09-06 26.079 2,045 +0 0.00% 53,332
2021-09-07 2021-09-03 25.287 2,045 +0 0.00% 51,712
2021-09-06 2021-09-02 24.906 2,045 +0 0.00% 50,932
2021-09-03 2021-09-01 24.642 2,045 +0 0.00% 50,392
2021-09-02 2021-08-31 25.258 2,045 +0 0.00% 51,652
2021-09-01 2021-08-30 24.026 2,045 +0 0.00% 49,132
2021-08-31 2021-08-27 23.615 2,045 +0 0.00% 48,292
2021-08-30 2021-08-26 23.380 2,045 +0 0.00% 47,813
2021-08-27 2021-08-25 23.380 2,045 +0 0.00% 47,813
2021-08-26 2021-08-24 22.794 2,045 +0 0.00% 46,613
2021-08-25 2021-08-23 22.647 2,045 +0 0.00% 46,313
2021-08-24 2021-08-20 21.737 2,045 +0 0.00% 44,453
2021-08-23 2021-08-19 22.177 2,045 +0 0.00% 45,353
2021-08-20 2021-08-18 22.471 2,045 +0 0.00% 45,953
2021-08-19 2021-08-17 22.559 2,045 +0 0.00% 46,133
2021-08-18 2021-08-16 22.999 2,045 +0 0.00% 47,033
2021-08-17 2021-08-13 22.647 2,045 +0 0.00% 46,313
2021-08-16 2021-08-12 22.706 2,045 +0 0.00% 46,433
2021-08-13 2021-08-11 22.588 2,045 +0 0.00% 46,193
2021-08-12 2021-08-10 22.383 2,045 +0 0.00% 45,773
2021-08-11 2021-08-09 22.265 2,045 +0 0.00% 45,533
2021-08-10 2021-08-06 22.089 2,045 +0 0.00% 45,173
2021-08-09 2021-08-05 22.001 2,045 +0 0.00% 44,993
2021-08-06 2021-08-04 22.001 2,045 +0 0.00% 44,993
2021-08-05 2021-08-03 21.796 2,045 +0 0.00% 44,573
2021-08-04 2021-08-02 21.855 2,045 +0 0.00% 44,693
2021-08-03 2021-07-30 21.561 2,045 +0 0.00% 44,093
2021-08-02 2021-07-29 21.591 2,045 +0 0.00% 44,153
2021-07-30 2021-07-28 21.327 2,045 +0 0.00% 43,613
2021-07-29 2021-07-27 21.327 2,045 +0 0.00% 43,613
2021-07-28 2021-07-26 21.737 2,045 +0 0.00% 44,453
2021-07-27 2021-07-23 22.207 2,045 +0 0.00% 45,413
2021-07-26 2021-07-22 22.031 2,045 +0 0.00% 45,053
2021-07-23 2021-07-21 21.737 2,045 +0 0.00% 44,453
2021-07-22 2021-07-20 22.031 2,045 +0 0.00% 45,053
2021-07-21 2021-07-19 22.353 2,045 +0 0.00% 45,713
2021-07-20 2021-07-16 22.353 2,045 +0 0.00% 45,713
2021-07-19 2021-07-15 22.324 2,045 +0 0.00% 45,653
2021-07-16 2021-07-14 22.295 2,045 +0 0.00% 45,593
2021-07-15 2021-07-13 22.001 2,045 +0 0.00% 44,993
2021-07-14 2021-07-12 21.620 2,045 +0 0.00% 44,213
2021-07-13 2021-07-09 21.884 2,045 +0 0.00% 44,753
2021-07-12 2021-07-08 21.884 2,045 +0 0.00% 44,753
2021-07-09 2021-07-07 22.471 2,045 +0 0.00% 45,953
2021-07-08 2021-07-06 22.353 2,045 +0 0.00% 45,713
2021-07-07 2021-07-05 22.618 2,045 +0 0.00% 46,253
2021-07-06 2021-07-02 21.913 2,045 +0 0.00% 44,813
2021-07-05 2021-06-30 22.324 2,045 +0 0.00% 45,653
2021-07-02 2021-06-29 28.731 2,045 +0 0.00% 58,756
2021-06-30 2021-06-28 29.034 2,045 +257 0.00% 59,374
2021-06-29 2021-06-25 30.007 1,788 +0 0.00% 53,652
2021-06-28 2021-06-24 29.403 1,788 +0 0.00% 52,572
2021-06-25 2021-06-23 29.134 1,788 +0 0.00% 52,092
2021-06-24 2021-06-22 28.429 1,788 +0 0.00% 50,832
2021-06-23 2021-06-21 28.329 1,788 +0 0.00% 50,652
2021-06-22 2021-06-18 28.429 1,788 +0 0.00% 50,832
2021-06-21 2021-06-17 29.369 1,788 +0 0.00% 52,512
2021-06-18 2021-06-16 29.436 1,788 +0 0.00% 52,632
2021-06-17 2021-06-15 29.436 1,788 +0 0.00% 52,632
2021-06-16 2021-06-11 29.638 1,788 +0 0.00% 52,992
2021-06-15 2021-06-10 29.336 1,788 +0 0.00% 52,452
2021-06-11 2021-06-09 29.403 1,788 +0 0.00% 52,572
2021-06-10 2021-06-08 29.067 1,788 +0 0.00% 51,972
2021-06-09 2021-06-07 29.302 1,788 +0 0.00% 52,392
2021-06-08 2021-06-04 29.201 1,788 +0 0.00% 52,212
2021-06-07 2021-06-03 29.470 1,788 +0 0.00% 52,692
2021-06-04 2021-06-02 29.336 1,788 +0 0.00% 52,452
2021-06-03 2021-06-01 29.336 1,788 +0 0.00% 52,452
2021-06-02 2021-05-31 29.503 1,788 +0 0.00% 52,752
2021-06-01 2021-05-28 28.765 1,788 +0 0.00% 51,432
2021-05-31 2021-05-27 28.496 1,788 +0 0.00% 50,952
2021-05-28 2021-05-26 28.530 1,788 +0 0.00% 51,012
2021-05-27 2021-05-25 28.866 1,788 +0 0.00% 51,612
2021-05-26 2021-05-24 28.429 1,788 +0 0.00% 50,832
2021-05-25 2021-05-21 28.631 1,788 +0 0.00% 51,192
2021-05-24 2021-05-20 28.262 1,788 +0 0.00% 50,532
2021-05-21 2021-05-18 29.705 1,788 +0 0.00% 53,112
2021-05-20 2021-05-17 29.067 1,788 +0 0.00% 51,972
2021-05-18 2021-05-14 28.899 1,788 +0 0.00% 51,672
2021-05-17 2021-05-13 28.933 1,788 +0 0.00% 51,732
2021-05-14 2021-05-12 30.343 1,788 +0 0.00% 54,252
2021-05-13 2021-05-11 29.873 1,788 +0 0.00% 53,412
2021-05-12 2021-05-10 30.477 1,788 +0 0.00% 54,493
2021-05-11 2021-05-07 28.866 1,788 +0 0.00% 51,612
2021-05-10 2021-05-06 28.496 1,788 +0 0.00% 50,952
2021-05-07 2021-05-05 27.657 1,788 +0 0.00% 49,451
2021-05-06 2021-05-04 27.456 1,788 +0 0.00% 49,091
2021-05-05 2021-05-03 27.187 1,788 +0 0.00% 48,611
2021-05-04 2021-04-30 27.187 1,788 +0 0.00% 48,611
2021-05-03 2021-04-29 27.825 1,788 +0 0.00% 49,751
2021-04-30 2021-04-28 27.187 1,788 +0 0.00% 48,611
2021-04-29 2021-04-27 27.053 1,788 +0 0.00% 48,371
2021-04-28 2021-04-26 27.187 1,788 +0 0.00% 48,611
2021-04-27 2021-04-23 27.758 1,788 +0 0.00% 49,631
2021-04-26 2021-04-22 27.792 1,788 +0 0.00% 49,691
2021-04-23 2021-04-21 27.456 1,788 +0 0.00% 49,091
2021-04-22 2021-04-20 27.624 1,788 +0 0.00% 49,391
2021-04-21 2021-04-19 27.657 1,788 +0 0.00% 49,451
2021-04-20 2021-04-16 27.859 1,788 +0 0.00% 49,811
2021-04-19 2021-04-15 27.490 1,788 +0 0.00% 49,151
2021-04-16 2021-04-14 27.557 1,788 +0 0.00% 49,271
2021-04-15 2021-04-13 26.885 1,788 +0 0.00% 48,071
2021-04-14 2021-04-12 26.885 1,788 +0 0.00% 48,071
2021-04-13 2021-04-09 26.852 1,788 +0 0.00% 48,011
2021-04-12 2021-04-08 26.684 1,788 +0 0.00% 47,711
2021-04-09 2021-04-07 26.751 1,788 +0 0.00% 47,831
2021-04-08 2021-04-01 26.885 1,788 +0 0.00% 48,071
2021-04-07 2021-03-31 26.885 1,788 +0 0.00% 48,071
2021-04-01 2021-03-30 26.751 1,788 +0 0.00% 47,831
2021-03-31 2021-03-29 26.852 1,788 +0 0.00% 48,011
2021-03-30 2021-03-26 24.334 1,788 +0 0.00% 43,510
2021-03-29 2021-03-25 24.167 1,788 +0 0.00% 43,210
2021-03-26 2021-03-24 23.999 1,788 +0 0.00% 42,910
2021-03-25 2021-03-23 24.368 1,788 +0 0.00% 43,570
2021-03-24 2021-03-22 24.838 1,788 +0 0.00% 44,410
2021-03-23 2021-03-19 24.536 1,788 +0 0.00% 43,870
2021-03-22 2021-03-18 25.006 1,788 +0 0.00% 44,710
2021-03-19 2021-03-17 25.140 1,788 +0 0.00% 44,950
2021-03-18 2021-03-16 25.140 1,788 +0 0.00% 44,950
2021-03-17 2021-03-15 25.174 1,788 +0 0.00% 45,010
2021-03-16 2021-03-12 24.603 1,788 +0 0.00% 43,990
2021-03-15 2021-03-11 24.469 1,788 +0 0.00% 43,750
2021-03-12 2021-03-10 24.032 1,788 +0 0.00% 42,970
2021-03-11 2021-03-09 24.334 1,788 +0 0.00% 43,510
2021-03-10 2021-03-08 24.737 1,788 +0 0.00% 44,230
2021-03-09 2021-03-05 24.838 1,788 +0 0.00% 44,410
2021-03-08 2021-03-04 25.106 1,788 +0 0.00% 44,890
2021-03-05 2021-03-03 25.274 1,788 +0 0.00% 45,190
2021-03-04 2021-03-02 24.670 1,788 +0 0.00% 44,110
2021-03-03 2021-03-01 24.905 1,788 +0 0.00% 44,530
2021-03-02 2021-02-26 24.737 1,788 +0 0.00% 44,230
2021-03-01 2021-02-25 25.509 1,788 +0 0.00% 45,610
2021-02-26 2021-02-24 24.972 1,788 +0 0.00% 44,650
2021-02-25 2021-02-23 25.442 1,788 +0 0.00% 45,490
2021-02-24 2021-02-22 26.080 1,788 +0 0.00% 46,631
2021-02-23 2021-02-19 25.039 1,788 +0 0.00% 44,770
2021-02-22 2021-02-18 24.972 1,788 +0 0.00% 44,650
2021-02-19 2021-02-17 24.502 1,788 +0 0.00% 43,810
2021-02-18 2021-02-16 24.200 1,788 +0 0.00% 43,270
2021-02-17 2021-02-11 23.529 1,788 +0 0.00% 42,070
2021-02-16 2021-02-09 23.462 1,788 +0 0.00% 41,950
2021-02-10 2021-02-08 23.260 1,788 +0 0.00% 41,590
2021-02-09 2021-02-05 23.294 1,788 +0 0.00% 41,650
2021-02-08 2021-02-04 23.529 1,788 +0 0.00% 42,070
2021-02-05 2021-02-03 23.596 1,788 +0 0.00% 42,190
2021-02-04 2021-02-02 23.663 1,788 +0 0.00% 42,310
2021-02-03 2021-02-01 23.932 1,788 +0 0.00% 42,790
2021-02-02 2021-01-29 24.133 1,788 +0 0.00% 43,150
2021-02-01 2021-01-28 24.402 1,788 +0 0.00% 43,630
2021-01-29 2021-01-27 24.905 1,788 +0 0.00% 44,530
2021-01-28 2021-01-26 24.905 1,788 +0 0.00% 44,530
2021-01-27 2021-01-25 25.375 1,788 +0 0.00% 45,370
2021-01-26 2021-01-22 25.778 1,788 +0 0.00% 46,091
2021-01-25 2021-01-21 26.617 1,788 +0 0.00% 47,591
2021-01-22 2021-01-20 26.348 1,788 +0 0.00% 47,111
2021-01-21 2021-01-19 26.818 1,788 +0 0.00% 47,951
2021-01-20 2021-01-18 26.818 1,788 +0 0.00% 47,951
2021-01-19 2021-01-15 26.415 1,788 +0 0.00% 47,231
2021-01-18 2021-01-14 26.617 1,788 +0 0.00% 47,591
2021-01-15 2021-01-13 26.415 1,788 +0 0.00% 47,231
2021-01-14 2021-01-12 25.006 1,788 +0 0.00% 44,710
2021-01-13 2021-01-11 24.939 1,788 +0 0.00% 44,590
2021-01-12 2021-01-08 25.106 1,788 +0 0.00% 44,890
2021-01-11 2021-01-07 24.972 1,788 +0 0.00% 44,650
2021-01-08 2021-01-06 24.838 1,788 +0 0.00% 44,410
2021-01-07 2021-01-05 24.502 1,788 +0 0.00% 43,810
2021-01-06 2021-01-04 24.469 1,788 +0 0.00% 43,750
2021-01-05 2020-12-31 24.502 1,788 +0 0.00% 43,810
2021-01-04 2020-12-29 24.771 1,788 +0 0.00% 44,290
2020-12-30 2020-12-28 24.905 1,788 +0 0.00% 44,530
2020-12-29 2020-12-24 24.838 1,788 +0 0.00% 44,410
2020-12-28 2020-12-22 24.737 1,788 +0 0.00% 44,230
2020-12-23 2020-12-21 25.442 1,788 +0 0.00% 45,490
2020-12-22 2020-12-18 25.308 1,788 +0 0.00% 45,250
2020-12-21 2020-12-17 24.536 1,788 +0 0.00% 43,870
2020-12-18 2020-12-16 24.569 1,788 +0 0.00% 43,930
2020-12-17 2020-12-15 24.502 1,788 +0 0.00% 43,810
2020-12-16 2020-12-14 24.167 1,788 +0 0.00% 43,210
2020-12-15 2020-12-11 24.939 1,788 +0 0.00% 44,590
2020-12-14 2020-12-10 24.469 1,788 +0 0.00% 43,750
2020-12-11 2020-12-09 24.368 1,788 +0 0.00% 43,570
2020-12-10 2020-12-08 23.999 1,788 +0 0.00% 42,910
2020-12-09 2020-12-07 23.965 1,788 +0 0.00% 42,850
2020-12-08 2020-12-04 24.771 1,788 +0 0.00% 44,290
2020-12-07 2020-12-03 25.308 1,788 +0 0.00% 45,250
2020-12-04 2020-12-02 25.610 1,788 +0 0.00% 45,791
2020-12-03 2020-12-01 25.274 1,788 +0 0.00% 45,190
2020-12-02 2020-11-30 25.140 1,788 +0 0.00% 44,950
2020-12-01 2020-11-27 25.778 1,788 +0 0.00% 46,091
2020-11-30 2020-11-26 25.845 1,788 +0 0.00% 46,211
2020-11-27 2020-11-25 25.375 1,788 +0 0.00% 45,370
2020-11-26 2020-11-24 25.308 1,788 +0 0.00% 45,250
2020-11-25 2020-11-23 24.838 1,788 +0 0.00% 44,410
2020-11-24 2020-11-20 24.200 1,788 +0 0.00% 43,270
2020-11-23 2020-11-19 24.301 1,788 +0 0.00% 43,450
2020-11-20 2020-11-18 24.804 1,788 +0 0.00% 44,350
2020-11-19 2020-11-17 24.939 1,788 +0 0.00% 44,590
2020-11-18 2020-11-16 24.704 1,788 +0 0.00% 44,170
2020-11-17 2020-11-13 24.032 1,788 +0 0.00% 42,970
2020-11-16 2020-11-12 24.771 1,788 +0 0.00% 44,290
2020-11-13 2020-11-11 25.006 1,788 +0 0.00% 44,710
2020-11-12 2020-11-10 23.999 1,788 +0 0.00% 42,910
2020-11-11 2020-11-09 23.294 1,788 +0 0.00% 41,650
2020-11-10 2020-11-06 23.495 1,788 +0 0.00% 42,010
2020-11-09 2020-11-05 23.093 1,788 +0 0.00% 41,289
2020-11-06 2020-11-04 22.757 1,788 +0 0.00% 40,689
2020-11-05 2020-11-03 22.757 1,788 +0 0.00% 40,689
2020-11-04 2020-11-02 22.690 1,788 +0 0.00% 40,569
2020-11-03 2020-10-30 22.488 1,788 +0 0.00% 40,209
2020-11-02 2020-10-29 22.891 1,788 +0 0.00% 40,929
2020-10-30 2020-10-28 22.891 1,788 +0 0.00% 40,929
2020-10-29 2020-10-27 23.495 1,788 +0 0.00% 42,010
2020-10-28 2020-10-23 23.630 1,788 +0 0.00% 42,250
2020-10-27 2020-10-22 23.193 1,788 +0 0.00% 41,470
2020-10-23 2020-10-21 23.160 1,788 +0 0.00% 41,410
2020-10-22 2020-10-20 23.025 1,788 +0 0.00% 41,169
2020-10-21 2020-10-19 23.126 1,788 +0 0.00% 41,349
2020-10-20 2020-10-16 23.596 1,788 +0 0.00% 42,190
2020-10-19 2020-10-15 23.428 1,788 +0 0.00% 41,890
2020-10-16 2020-10-14 23.093 1,788 +0 0.00% 41,289
2020-10-15 2020-10-12 23.227 1,788 +0 0.00% 41,530
2020-10-14 2020-10-09 23.025 1,788 +0 0.00% 41,169
2020-10-12 2020-10-08 22.488 1,788 +0 0.00% 40,209
2020-10-09 2020-10-07 23.093 1,788 +0 0.00% 41,289
2020-10-08 2020-10-06 23.059 1,788 +0 0.00% 41,229
2020-10-07 2020-10-05 22.992 1,788 +0 0.00% 41,109
2020-10-06 2020-09-30 23.328 1,788 +0 0.00% 41,710
2020-10-05 2020-09-29 23.361 1,788 +0 0.00% 41,770
2020-09-30 2020-09-28 23.395 1,788 +0 0.00% 41,830
2020-09-29 2020-09-25 22.723 1,788 +0 0.00% 40,629
2020-09-28 2020-09-24 22.623 1,788 +0 0.00% 40,449
2020-09-25 2020-09-23 23.025 1,788 +0 0.00% 41,169
2020-09-24 2020-09-22 23.227 1,788 +0 0.00% 41,530
2020-09-23 2020-09-21 23.126 1,788 +0 0.00% 41,349
2020-09-22 2020-09-18 22.925 1,788 +0 0.00% 40,989
2020-09-21 2020-09-17 22.488 1,788 +0 0.00% 40,209
2020-09-18 2020-09-16 22.253 1,788 +0 0.00% 39,789
2020-09-17 2020-09-15 22.388 1,788 +0 0.00% 40,029
2020-09-16 2020-09-14 22.253 1,788 +0 0.00% 39,789
2020-09-15 2020-09-11 22.119 1,788 +0 0.00% 39,549
2020-09-14 2020-09-10 21.951 1,788 +0 0.00% 39,249
2020-09-11 2020-09-09 22.220 1,788 +0 0.00% 39,729
2020-09-10 2020-09-08 22.488 1,788 +0 0.00% 40,209
2020-09-09 2020-09-07 21.951 1,788 +0 0.00% 39,249
2020-09-08 2020-09-04 22.421 1,788 +0 0.00% 40,089
2020-09-07 2020-09-03 22.119 1,788 +0 0.00% 39,549
2020-09-04 2020-09-02 21.851 1,788 +0 0.00% 39,069
2020-09-03 2020-09-01 21.985 1,788 +0 0.00% 39,309
2020-09-02 2020-08-31 21.716 1,788 +0 0.00% 38,829
2020-09-01 2020-08-28 21.112 1,788 +0 0.00% 37,749
2020-08-31 2020-08-27 21.146 1,788 +0 0.00% 37,809
2020-08-28 2020-08-26 21.146 1,788 +0 0.00% 37,809
2020-08-27 2020-08-25 21.146 1,788 +0 0.00% 37,809
2020-08-26 2020-08-24 21.012 1,788 +0 0.00% 37,569
2020-08-25 2020-08-21 21.112 1,788 +0 0.00% 37,749
2020-08-24 2020-08-20 21.112 1,788 +0 0.00% 37,749
2020-08-21 2020-08-19 21.549 1,788 +0 0.00% 38,529
2020-08-20 2020-08-18 21.549 1,788 +0 0.00% 38,529
2020-08-19 2020-08-17 21.851 1,788 +0 0.00% 39,069
2020-08-18 2020-08-14 21.582 1,788 +0 0.00% 38,589
2020-08-17 2020-08-13 21.851 1,788 +0 0.00% 39,069
2020-08-14 2020-08-12 21.817 1,788 +0 0.00% 39,009
2020-08-13 2020-08-11 21.347 1,788 +0 0.00% 38,169
2020-08-12 2020-08-10 21.146 1,788 +0 0.00% 37,809
2020-08-11 2020-08-07 21.481 1,788 +0 0.00% 38,409
2020-08-10 2020-08-06 21.649 1,788 +0 0.00% 38,709
2020-08-07 2020-08-05 21.985 1,788 +0 0.00% 39,309
2020-08-06 2020-08-04 21.851 1,788 +0 0.00% 39,069
2020-08-05 2020-08-03 21.817 1,788 +0 0.00% 39,009
2020-08-04 2020-07-31 21.683 1,788 +0 0.00% 38,769
2020-08-03 2020-07-30 21.616 1,788 +0 0.00% 38,649
2020-07-31 2020-07-29 21.985 1,788 +0 0.00% 39,309
2020-07-30 2020-07-28 22.018 1,788 +0 0.00% 39,369
2020-07-29 2020-07-27 22.321 1,788 +0 0.00% 39,909
2020-07-28 2020-07-24 22.018 1,788 +0 0.00% 39,369
2020-07-27 2020-07-23 22.421 1,788 +0 0.00% 40,089
2020-07-24 2020-07-22 22.656 1,788 +0 0.00% 40,509
2020-07-23 2020-07-21 23.025 1,788 +0 0.00% 41,169
2020-07-22 2020-07-20 22.925 1,788 +0 0.00% 40,989
2020-07-21 2020-07-17 22.321 1,788 +0 0.00% 39,909
2020-07-20 2020-07-16 22.153 1,788 +0 0.00% 39,609
2020-07-17 2020-07-15 22.388 1,788 +0 0.00% 40,029
2020-07-16 2020-07-14 22.455 1,788 +0 0.00% 40,149
2020-07-15 2020-07-13 22.757 1,788 +0 0.00% 40,689
2020-07-14 2020-07-10 22.757 1,788 +0 0.00% 40,689
2020-07-13 2020-07-09 23.562 1,788 +0 0.00% 42,130
2020-07-10 2020-07-08 23.328 1,788 +0 0.00% 41,710
2020-07-09 2020-07-07 23.328 1,788 +0 0.00% 41,710
2020-07-08 2020-07-06 23.361 1,788 +0 0.00% 41,770
2020-07-07 2020-07-03 22.287 1,788 +0 0.00% 39,849
2020-07-06 2020-07-02 21.414 1,788 +0 0.00% 38,289
2020-07-03 2020-06-30 20.340 1,788 +0 0.00% 36,368
2020-07-02 2020-06-29 20.407 1,788 +0 0.00% 36,488
2020-06-30 2020-06-26 20.240 1,788 +0 0.00% 36,188
2020-06-29 2020-06-24 20.474 1,788 +0 0.00% 36,608
2020-06-26 2020-06-23 20.777 1,788 +0 0.00% 37,149
2020-06-24 2020-06-22 21.012 1,788 +0 0.00% 37,569
2020-06-23 2020-06-19 21.616 1,788 +0 0.00% 38,649
2020-06-22 2020-06-18 21.616 1,788 +0 0.00% 38,649
2020-06-19 2020-06-17 21.012 1,788 +0 0.00% 37,569
2020-06-18 2020-06-16 20.978 1,788 +0 0.00% 37,509
2020-06-17 2020-06-15 20.709 1,788 +0 0.00% 37,028
2020-06-16 2020-06-12 20.978 1,788 +0 0.00% 37,509
2020-06-15 2020-06-11 21.414 1,788 +0 0.00% 38,289
2020-06-12 2020-06-10 21.951 1,788 +0 0.00% 39,249
2020-06-11 2020-06-09 22.321 1,788 +0 0.00% 39,909
2020-06-10 2020-06-08 22.052 1,788 +0 0.00% 39,429
2020-06-09 2020-06-05 21.985 1,788 +0 0.00% 39,309
2020-06-08 2020-06-04 21.951 1,788 +0 0.00% 39,249
2020-06-05 2020-06-03 27.124 1,788 +0 0.00% 48,497
2020-06-04 2020-06-02 26.938 1,788 +169 0.00% 48,166
2020-06-03 2020-06-01 26.531 1,619 +0 0.00% 42,953
2020-06-02 2020-05-29 26.234 1,619 +0 0.00% 42,474
2020-06-01 2020-05-28 26.197 1,619 +0 0.00% 42,414
2020-05-29 2020-05-27 25.642 1,619 +0 0.00% 41,514
2020-05-28 2020-05-26 25.271 1,619 +0 0.00% 40,914
2020-05-27 2020-05-25 25.086 1,619 +0 0.00% 40,614
2020-05-26 2020-05-22 24.641 1,619 +0 0.00% 39,894
2020-05-25 2020-05-21 26.012 1,619 +0 0.00% 42,114
2020-05-22 2020-05-20 26.012 1,619 +0 0.00% 42,114
2020-05-21 2020-05-19 25.938 1,619 +0 0.00% 41,994
2020-05-20 2020-05-18 24.975 1,619 +0 0.00% 40,434
2020-05-19 2020-05-15 24.345 1,619 +0 0.00% 39,414
2020-05-18 2020-05-14 24.382 1,619 +0 0.00% 39,474
2020-05-15 2020-05-13 24.752 1,619 +0 0.00% 40,074
2020-05-14 2020-05-12 24.826 1,619 +0 0.00% 40,194
2020-05-13 2020-05-11 25.160 1,619 +0 0.00% 40,734
2020-05-12 2020-05-08 25.012 1,619 +0 0.00% 40,494
2020-05-11 2020-05-07 24.826 1,619 +0 0.00% 40,194
2020-05-08 2020-05-06 25.012 1,619 +0 0.00% 40,494
2020-05-07 2020-05-05 24.456 1,619 +0 0.00% 39,594
2020-05-06 2020-05-04 24.308 1,619 +0 0.00% 39,354
2020-05-05 2020-04-29 25.679 1,619 +0 0.00% 41,574
2020-05-04 2020-04-28 25.827 1,619 +0 0.00% 41,814
2020-04-29 2020-04-27 25.567 1,619 +0 0.00% 41,394
2020-04-28 2020-04-24 25.271 1,619 +0 0.00% 40,914
2020-04-27 2020-04-23 25.382 1,619 +0 0.00% 41,094
2020-04-24 2020-04-22 25.308 1,619 +0 0.00% 40,974
2020-04-23 2020-04-21 25.642 1,619 +0 0.00% 41,514
2020-04-22 2020-04-20 26.086 1,619 +0 0.00% 42,234
2020-04-21 2020-04-17 26.383 1,619 +0 0.00% 42,714
2020-04-20 2020-04-16 26.160 1,619 +0 0.00% 42,354
2020-04-17 2020-04-15 26.160 1,619 +0 0.00% 42,354
2020-04-16 2020-04-14 26.605 1,619 +0 0.00% 43,073
2020-04-15 2020-04-09 26.234 1,619 +0 0.00% 42,474
2020-04-14 2020-04-08 26.383 1,619 +0 0.00% 42,714
2020-04-09 2020-04-07 26.790 1,619 +0 0.00% 43,373
2020-04-08 2020-04-06 26.420 1,619 +0 0.00% 42,774
2020-04-07 2020-04-03 26.197 1,619 +0 0.00% 42,414
2020-04-06 2020-04-02 27.013 1,619 +0 0.00% 43,733
2020-04-03 2020-04-01 26.346 1,619 +0 0.00% 42,654
2020-04-02 2020-03-31 27.346 1,619 +0 0.00% 44,273
2020-04-01 2020-03-30 27.161 1,619 +0 0.00% 43,973
2020-03-31 2020-03-27 26.605 1,619 +0 0.00% 43,073
2020-03-30 2020-03-26 25.530 1,619 +0 0.00% 41,334
2020-03-27 2020-03-25 25.642 1,619 +0 0.00% 41,514
2020-03-26 2020-03-24 24.345 1,619 +0 0.00% 39,414
2020-03-25 2020-03-23 23.937 1,619 +0 0.00% 38,754
2020-03-24 2020-03-20 24.863 1,619 +0 0.00% 40,254
2020-03-23 2020-03-19 23.826 1,619 +0 0.00% 38,574
2020-03-20 2020-03-18 23.344 1,619 +0 0.00% 37,794
2020-03-19 2020-03-17 24.975 1,619 +0 0.00% 40,434
2020-03-18 2020-03-16 24.826 1,619 +0 0.00% 40,194
2020-03-17 2020-03-13 25.123 1,619 +0 0.00% 40,674
2020-03-16 2020-03-12 24.938 1,619 +0 0.00% 40,374
2020-03-13 2020-03-11 25.567 1,619 +0 0.00% 41,394
2020-03-12 2020-03-10 25.679 1,619 +0 0.00% 41,574
2020-03-11 2020-03-09 24.826 1,619 +0 0.00% 40,194
2020-03-10 2020-03-06 26.123 1,619 +0 0.00% 42,294
2020-03-09 2020-03-05 26.346 1,619 +0 0.00% 42,654
2020-03-06 2020-03-04 25.790 1,619 +0 0.00% 41,754
2020-03-05 2020-03-03 26.123 1,619 +0 0.00% 42,294
2020-03-04 2020-03-02 26.049 1,619 +0 0.00% 42,174
2020-03-03 2020-02-28 25.049 1,619 +0 0.00% 40,554
2020-03-02 2020-02-27 25.753 1,619 +0 0.00% 41,694
2020-02-28 2020-02-26 25.493 1,619 +0 0.00% 41,274
2020-02-27 2020-02-25 25.456 1,619 +0 0.00% 41,214
2020-02-26 2020-02-24 25.753 1,619 +0 0.00% 41,694
2020-02-25 2020-02-21 26.086 1,619 +0 0.00% 42,234
2020-02-24 2020-02-20 26.383 1,619 +0 0.00% 42,714
2020-02-21 2020-02-19 26.197 1,619 +0 0.00% 42,414
2020-02-20 2020-02-18 26.420 1,619 +0 0.00% 42,774
2020-02-19 2020-02-17 26.827 1,619 +0 0.00% 43,433
2020-02-18 2020-02-14 26.976 1,619 +0 0.00% 43,673
2020-02-17 2020-02-13 26.642 1,619 +0 0.00% 43,133
2020-02-14 2020-02-12 26.790 1,619 +0 0.00% 43,373
2020-02-13 2020-02-11 26.679 1,619 +0 0.00% 43,193
2020-02-12 2020-02-10 26.457 1,619 +0 0.00% 42,834
2020-02-11 2020-02-07 26.346 1,619 +0 0.00% 42,654
2020-02-10 2020-02-06 26.790 1,619 +0 0.00% 43,373
2020-02-07 2020-02-05 26.012 1,619 +0 0.00% 42,114
2020-02-06 2020-02-04 26.012 1,619 +0 0.00% 42,114
2020-02-05 2020-02-03 25.419 1,619 +0 0.00% 41,154
2020-02-04 2020-01-31 25.456 1,619 +0 0.00% 41,214
2020-02-03 2020-01-30 25.938 1,619 +0 0.00% 41,994
2020-01-31 2020-01-29 26.197 1,619 +0 0.00% 42,414
2020-01-30 2020-01-24 27.309 1,619 +0 0.00% 44,213
2020-01-29 2020-01-22 28.124 1,619 +0 0.00% 45,533
2020-01-23 2020-01-21 27.828 1,619 +0 0.00% 45,053
2020-01-22 2020-01-20 28.384 1,619 +0 0.00% 45,953
2020-01-21 2020-01-17 29.088 1,619 +0 0.00% 47,093
2020-01-20 2020-01-16 28.791 1,619 +0 0.00% 46,613
2020-01-17 2020-01-15 29.051 1,619 +0 0.00% 47,033
2020-01-16 2020-01-14 29.458 1,619 +0 0.00% 47,693
2020-01-15 2020-01-13 29.606 1,619 +0 0.00% 47,933
2020-01-14 2020-01-10 29.829 1,619 +0 0.00% 48,293
2020-01-13 2020-01-09 30.310 1,619 +0 0.00% 49,073
2020-01-10 2020-01-08 30.199 1,619 +0 0.00% 48,893
2020-01-09 2020-01-07 30.755 1,619 +0 0.00% 49,792
2020-01-08 2020-01-06 30.681 1,619 +0 0.00% 49,672
2020-01-07 2020-01-03 30.792 1,619 +0 0.00% 49,852
2020-01-06 2020-01-02 30.681 1,619 +0 0.00% 49,672
2020-01-03 2019-12-31 30.162 1,619 +0 0.00% 48,833
2020-01-02 2019-12-27 30.310 1,619 +0 0.00% 49,073
2019-12-30 2019-12-24 29.755 1,619 +0 0.00% 48,173
2019-12-27 2019-12-20 29.421 1,619 +0 0.00% 47,633
2019-12-23 2019-12-19 29.273 1,619 +0 0.00% 47,393
2019-12-20 2019-12-18 29.162 1,619 +0 0.00% 47,213
2019-12-19 2019-12-17 29.162 1,619 +0 0.00% 47,213
2019-12-18 2019-12-16 28.643 1,619 +0 0.00% 46,373
2019-12-17 2019-12-13 28.717 1,619 +0 0.00% 46,493
2019-12-16 2019-12-12 28.569 1,619 +0 0.00% 46,253
2019-12-13 2019-12-11 28.347 1,619 +0 0.00% 45,893
2019-12-12 2019-12-10 28.161 1,619 +0 0.00% 45,593
2019-12-11 2019-12-09 28.272 1,619 +0 0.00% 45,773
2019-12-10 2019-12-06 27.976 1,619 +0 0.00% 45,293
2019-12-09 2019-12-05 27.902 1,619 +0 0.00% 45,173
2019-12-06 2019-12-04 28.013 1,619 +0 0.00% 45,353
2019-12-05 2019-12-03 28.235 1,619 +0 0.00% 45,713
2019-12-04 2019-12-02 28.347 1,619 +0 0.00% 45,893
2019-12-03 2019-11-29 28.087 1,619 +0 0.00% 45,473
2019-12-02 2019-11-28 28.643 1,619 +0 0.00% 46,373
2019-11-29 2019-11-27 28.865 1,619 +0 0.00% 46,733
2019-11-28 2019-11-26 28.902 1,619 +0 0.00% 46,793
2019-11-27 2019-11-25 28.902 1,619 +0 0.00% 46,793
2019-11-26 2019-11-22 27.976 1,619 +0 0.00% 45,293
2019-11-25 2019-11-21 27.865 1,619 +0 0.00% 45,113
2019-11-22 2019-11-20 28.087 1,619 +0 0.00% 45,473
2019-11-21 2019-11-19 28.272 1,619 +0 0.00% 45,773
2019-11-20 2019-11-18 28.421 1,619 +0 0.00% 46,013
2019-11-19 2019-11-15 28.124 1,619 +0 0.00% 45,533
2019-11-18 2019-11-14 28.235 1,619 +0 0.00% 45,713
2019-11-15 2019-11-13 28.532 1,619 +0 0.00% 46,193
2019-11-14 2019-11-12 28.976 1,619 +0 0.00% 46,913
2019-11-13 2019-11-11 29.236 1,619 +0 0.00% 47,333
2019-11-12 2019-11-08 29.903 1,619 +0 0.00% 48,413
2019-11-11 2019-11-07 29.643 1,619 +0 0.00% 47,993
2019-11-08 2019-11-06 29.680 1,619 +0 0.00% 48,053
2019-11-07 2019-11-05 30.162 1,619 +0 0.00% 48,833
2019-11-06 2019-11-04 29.236 1,619 +0 0.00% 47,333
2019-11-05 2019-11-01 29.125 1,619 +0 0.00% 47,153
2019-11-04 2019-10-31 29.532 1,619 +0 0.00% 47,813
2019-11-01 2019-10-30 29.532 1,619 +0 0.00% 47,813
2019-10-31 2019-10-29 29.384 1,619 +0 0.00% 47,573
2019-10-30 2019-10-28 29.088 1,619 +0 0.00% 47,093
2019-10-29 2019-10-25 29.014 1,619 +0 0.00% 46,973
2019-10-28 2019-10-24 28.717 1,619 +0 0.00% 46,493
2019-10-25 2019-10-23 28.198 1,619 +0 0.00% 45,653
2019-10-24 2019-10-22 28.902 1,619 +0 0.00% 46,793
2019-10-23 2019-10-21 28.939 1,619 +0 0.00% 46,853
2019-10-22 2019-10-18 29.088 1,619 +0 0.00% 47,093
2019-10-21 2019-10-17 29.273 1,619 +0 0.00% 47,393
2019-10-18 2019-10-16 28.865 1,619 +0 0.00% 46,733
2019-10-17 2019-10-15 29.680 1,619 +0 0.00% 48,053
2019-10-16 2019-10-14 29.495 1,619 +0 0.00% 47,753
2019-10-15 2019-10-11 29.310 1,619 +0 0.00% 47,453
2019-10-14 2019-10-10 28.865 1,619 +0 0.00% 46,733
2019-10-11 2019-10-09 28.902 1,619 +0 0.00% 46,793
2019-10-10 2019-10-08 29.199 1,619 +0 0.00% 47,273
2019-10-09 2019-10-04 29.199 1,619 +0 0.00% 47,273
2019-10-08 2019-10-03 29.384 1,619 +0 0.00% 47,573
2019-10-04 2019-10-02 29.051 1,619 +0 0.00% 47,033
2019-10-03 2019-09-30 29.162 1,619 +0 0.00% 47,213
2019-10-02 2019-09-27 29.088 1,619 +0 0.00% 47,093
2019-09-30 2019-09-26 29.458 1,619 +0 0.00% 47,693
2019-09-27 2019-09-25 29.532 1,619 +0 0.00% 47,813
2019-09-26 2019-09-24 30.014 1,619 +0 0.00% 48,593
2019-09-25 2019-09-23 30.051 1,619 +0 0.00% 48,653
2019-09-24 2019-09-20 30.088 1,619 +0 0.00% 48,713
2019-09-23 2019-09-19 30.088 1,619 +0 0.00% 48,713
2019-09-20 2019-09-18 30.385 1,619 +0 0.00% 49,193
2019-09-19 2019-09-17 31.237 1,619 +0 0.00% 50,572
2019-09-18 2019-09-16 30.940 1,619 +0 0.00% 50,092
2019-09-17 2019-09-13 30.866 1,619 +0 0.00% 49,972
2019-09-16 2019-09-12 30.681 1,619 +0 0.00% 49,672
2019-09-13 2019-09-11 31.496 1,619 +0 0.00% 50,992
2019-09-12 2019-09-10 30.310 1,619 +0 0.00% 49,073
2019-09-11 2019-09-09 30.459 1,619 +0 0.00% 49,313
2019-09-10 2019-09-06 30.236 1,619 +0 0.00% 48,953
2019-09-09 2019-09-05 29.792 1,619 +0 0.00% 48,233
2019-09-06 2019-09-04 30.051 1,619 +0 0.00% 48,653
2019-09-05 2019-09-03 29.421 1,619 +0 0.00% 47,633
2019-09-04 2019-09-02 29.421 1,619 +0 0.00% 47,633
2019-09-03 2019-08-30 28.384 1,619 +0 0.00% 45,953
2019-09-02 2019-08-29 28.384 1,619 +0 0.00% 45,953
2019-08-30 2019-08-28 28.309 1,619 +0 0.00% 45,833
2019-08-29 2019-08-27 28.050 1,619 +0 0.00% 45,413
2019-08-28 2019-08-26 28.013 1,619 +0 0.00% 45,353
2019-08-27 2019-08-23 28.717 1,619 +0 0.00% 46,493
2019-08-26 2019-08-22 28.532 1,619 +0 0.00% 46,193
2019-08-23 2019-08-21 28.939 1,619 +0 0.00% 46,853
2019-08-22 2019-08-20 28.828 1,619 +0 0.00% 46,673
2019-08-21 2019-08-19 28.791 1,619 +0 0.00% 46,613
2019-08-20 2019-08-16 29.199 1,619 +0 0.00% 47,273
2019-08-19 2019-08-15 28.309 1,619 +0 0.00% 45,833
2019-08-16 2019-08-14 27.754 1,619 +0 0.00% 44,933
2019-08-15 2019-08-13 27.605 1,619 +0 0.00% 44,693
2019-08-14 2019-08-12 27.976 1,619 +0 0.00% 45,293
2019-08-13 2019-08-09 27.383 1,619 +0 0.00% 44,333
2019-08-12 2019-08-08 27.865 1,619 +0 0.00% 45,113
2019-08-09 2019-08-07 27.791 1,619 +0 0.00% 44,993
2019-08-08 2019-08-06 27.791 1,619 +0 0.00% 44,993
2019-08-07 2019-08-05 27.939 1,619 +0 0.00% 45,233
2019-08-06 2019-08-02 28.235 1,619 +0 0.00% 45,713
2019-08-05 2019-08-01 28.717 1,619 +0 0.00% 46,493
2019-08-02 2019-07-31 28.902 1,619 +0 0.00% 46,793
2019-08-01 2019-07-30 29.162 1,619 +0 0.00% 47,213
2019-07-31 2019-07-29 29.088 1,619 +0 0.00% 47,093
2019-07-30 2019-07-26 29.421 1,619 +0 0.00% 47,633
2019-07-29 2019-07-25 29.755 1,619 +0 0.00% 48,173
2019-07-26 2019-07-24 29.792 1,619 +0 0.00% 48,233
2019-07-25 2019-07-23 29.866 1,619 +0 0.00% 48,353
2019-07-24 2019-07-22 29.829 1,619 +0 0.00% 48,293
2019-07-23 2019-07-19 30.310 1,619 +0 0.00% 49,073
2019-07-22 2019-07-18 29.829 1,619 +0 0.00% 48,293
2019-07-19 2019-07-17 30.088 1,619 +0 0.00% 48,713
2019-07-18 2019-07-16 30.125 1,619 +0 0.00% 48,773
2019-07-17 2019-07-15 30.051 1,619 +0 0.00% 48,653
2019-07-16 2019-07-12 30.051 1,619 +0 0.00% 48,653
2019-07-15 2019-07-11 30.199 1,619 +0 0.00% 48,893
2019-07-12 2019-07-10 29.940 1,619 +0 0.00% 48,473
2019-07-11 2019-07-09 29.866 1,619 +0 0.00% 48,353
2019-07-10 2019-07-08 29.977 1,619 +0 0.00% 48,533
2019-07-09 2019-07-05 30.533 1,619 +0 0.00% 49,433
2019-07-08 2019-07-04 30.644 1,619 +0 0.00% 49,612
2019-07-05 2019-07-03 31.014 1,619 +0 0.00% 50,212
2019-07-04 2019-07-02 30.607 1,619 +0 0.00% 49,552
2019-07-03 2019-06-28 30.310 1,619 +0 0.00% 49,073
2019-07-02 2019-06-27 30.533 1,619 +0 0.00% 49,433
2019-06-28 2019-06-26 34.303 1,619 +0 0.00% 55,536
2019-06-27 2019-06-25 33.791 1,619 +96 0.00% 54,707
2019-06-26 2019-06-24 34.106 1,523 +0 0.00% 51,943
2019-06-25 2019-06-21 33.515 1,523 +0 0.00% 51,044
2019-06-24 2019-06-20 33.358 1,523 +0 0.00% 50,804
2019-06-21 2019-06-19 33.200 1,523 +0 0.00% 50,564
2019-06-20 2019-06-18 33.358 1,523 +0 0.00% 50,804
2019-06-19 2019-06-17 32.176 1,523 +0 0.00% 49,004
2019-06-18 2019-06-14 31.900 1,523 +0 0.00% 48,584
2019-06-17 2019-06-13 31.900 1,523 +0 0.00% 48,584
2019-06-14 2019-06-12 32.019 1,523 +0 0.00% 48,764
2019-06-13 2019-06-11 32.373 1,523 +0 0.00% 49,304
2019-06-12 2019-06-10 32.137 1,523 +0 0.00% 48,944
2019-06-11 2019-06-06 31.664 1,523 +0 0.00% 48,225
2019-06-10 2019-06-05 31.822 1,523 +0 0.00% 48,464
2019-06-06 2019-06-04 31.822 1,523 +0 0.00% 48,464
2019-06-05 2019-06-03 31.743 1,523 +0 0.00% 48,344
2019-06-04 2019-05-31 31.704 1,523 +0 0.00% 48,284
2019-06-03 2019-05-30 32.058 1,523 +0 0.00% 48,824
2019-05-31 2019-05-29 31.979 1,523 +0 0.00% 48,704
2019-05-30 2019-05-28 31.940 1,523 +0 0.00% 48,644
2019-05-29 2019-05-27 31.900 1,523 +0 0.00% 48,584
2019-05-28 2019-05-24 32.176 1,523 +0 0.00% 49,004
2019-05-27 2019-05-23 31.861 1,523 +0 0.00% 48,524
2019-05-24 2019-05-22 32.176 1,523 +0 0.00% 49,004
2019-05-23 2019-05-21 32.531 1,523 +0 0.00% 49,544
2019-05-22 2019-05-20 32.452 1,523 +0 0.00% 49,424
2019-05-21 2019-05-17 32.452 1,523 +0 0.00% 49,424
2019-05-20 2019-05-16 32.885 1,523 +0 0.00% 50,084
2019-05-17 2019-05-15 32.767 1,523 +0 0.00% 49,904
2019-05-16 2019-05-14 33.003 1,523 +0 0.00% 50,264
2019-05-15 2019-05-10 33.279 1,523 +0 0.00% 50,684
2019-05-14 2019-05-09 33.594 1,523 +0 0.00% 51,164
2019-05-10 2019-05-08 33.673 1,523 +0 0.00% 51,284
2019-05-09 2019-05-07 34.500 1,523 +0 0.00% 52,543
2019-05-08 2019-05-06 33.909 1,523 +0 0.00% 51,643
2019-05-07 2019-05-03 34.657 1,523 +0 0.00% 52,783
2019-05-06 2019-05-02 34.460 1,523 +0 0.00% 52,483
2019-05-03 2019-04-30 34.145 1,523 +0 0.00% 52,003
2019-05-02 2019-04-29 34.697 1,523 +0 0.00% 52,843
2019-04-30 2019-04-26 34.579 1,523 +0 0.00% 52,663
2019-04-29 2019-04-25 34.579 1,523 +0 0.00% 52,663
2019-04-26 2019-04-24 34.657 1,523 +0 0.00% 52,783
2019-04-25 2019-04-23 34.815 1,523 +0 0.00% 53,023
2019-04-24 2019-04-18 35.012 1,523 +0 0.00% 53,323
2019-04-23 2019-04-17 35.563 1,523 +0 0.00% 54,163
2019-04-18 2019-04-16 35.484 1,523 +0 0.00% 54,043
2019-04-17 2019-04-15 35.051 1,523 +0 0.00% 53,383
2019-04-16 2019-04-12 35.248 1,523 +0 0.00% 53,683
2019-04-15 2019-04-11 35.051 1,523 +0 0.00% 53,383
2019-04-12 2019-04-10 35.602 1,523 +0 0.00% 54,223
2019-04-11 2019-04-09 35.918 1,523 +0 0.00% 54,702
2019-04-10 2019-04-08 35.721 1,523 +0 0.00% 54,403
2019-04-09 2019-04-04 35.563 1,523 +0 0.00% 54,163
2019-04-08 2019-04-03 35.721 1,523 +0 0.00% 54,403
2019-04-04 2019-04-02 35.209 1,523 +0 0.00% 53,623
2019-04-03 2019-04-01 35.563 1,523 +0 0.00% 54,163
2019-04-02 2019-03-29 35.248 1,523 +0 0.00% 53,683
2019-04-01 2019-03-28 34.894 1,523 +0 0.00% 53,143
2019-03-29 2019-03-27 34.854 1,523 +0 0.00% 53,083
2019-03-28 2019-03-26 35.366 1,523 +0 0.00% 53,863
2019-03-27 2019-03-25 36.036 1,523 +0 0.00% 54,882
2019-03-26 2019-03-22 38.714 1,523 +0 0.00% 58,961
2019-03-25 2019-03-21 38.241 1,523 +0 0.00% 58,241
2019-03-22 2019-03-20 38.359 1,523 +0 0.00% 58,421
2019-03-21 2019-03-19 38.399 1,523 +0 0.00% 58,481
2019-03-20 2019-03-18 38.477 1,523 +0 0.00% 58,601
2019-03-19 2019-03-15 37.690 1,523 +0 0.00% 57,402
2019-03-18 2019-03-14 37.572 1,523 +0 0.00% 57,222
2019-03-15 2019-03-13 37.060 1,523 +0 0.00% 56,442
2019-03-14 2019-03-12 37.178 1,523 +0 0.00% 56,622
2019-03-13 2019-03-11 36.902 1,523 +0 0.00% 56,202
2019-03-12 2019-03-08 36.508 1,523 +0 0.00% 55,602
2019-03-11 2019-03-07 38.005 1,523 +0 0.00% 57,881
2019-03-08 2019-03-06 38.438 1,523 +0 0.00% 58,541
2019-03-07 2019-03-05 38.556 1,523 +0 0.00% 58,721
2019-03-06 2019-03-04 38.477 1,523 +0 0.00% 58,601
2019-03-05 2019-03-01 38.281 1,523 +0 0.00% 58,301
2019-03-04 2019-02-28 38.123 1,523 +0 0.00% 58,061
2019-03-01 2019-02-27 38.674 1,523 +0 0.00% 58,901
2019-02-28 2019-02-26 39.147 1,523 +0 0.00% 59,621
2019-02-27 2019-02-25 38.793 1,523 +0 0.00% 59,081
2019-02-26 2019-02-22 38.517 1,523 +0 0.00% 58,661
2019-02-25 2019-02-21 38.635 1,523 +0 0.00% 58,841
2019-02-22 2019-02-20 37.808 1,523 +0 0.00% 57,582
2019-02-21 2019-02-19 38.320 1,523 +0 0.00% 58,361
2019-02-20 2019-02-18 38.281 1,523 +0 0.00% 58,301
2019-02-19 2019-02-15 37.611 1,523 +0 0.00% 57,282
2019-02-18 2019-02-14 38.438 1,523 +0 0.00% 58,541
2019-02-15 2019-02-13 38.359 1,523 +0 0.00% 58,421
2019-02-14 2019-02-12 38.399 1,523 +0 0.00% 58,481
2019-02-13 2019-02-11 38.596 1,523 +0 0.00% 58,781
2019-02-12 2019-02-08 38.005 1,523 +0 0.00% 57,881
2019-02-11 2019-02-04 38.793 1,523 +0 0.00% 59,081
2019-02-08 2019-01-31 38.989 1,523 +0 0.00% 59,381
2019-02-01 2019-01-30 39.108 1,523 +0 0.00% 59,561
2019-01-31 2019-01-29 39.383 1,523 +0 0.00% 59,981
2019-01-30 2019-01-28 38.950 1,523 +0 0.00% 59,321
2019-01-29 2019-01-25 38.753 1,523 +0 0.00% 59,021
2019-01-28 2019-01-24 38.123 1,523 +0 0.00% 58,061
2019-01-25 2019-01-23 37.965 1,523 +0 0.00% 57,821
2019-01-24 2019-01-22 37.257 1,523 +0 0.00% 56,742
2019-01-23 2019-01-21 38.359 1,523 +0 0.00% 58,421
2019-01-22 2019-01-18 36.745 1,523 +0 0.00% 55,962
2019-01-21 2019-01-17 36.233 1,523 +0 0.00% 55,182
2019-01-18 2019-01-16 36.626 1,523 +0 0.00% 55,782
2019-01-17 2019-01-15 36.823 1,523 +0 0.00% 56,082
2019-01-16 2019-01-14 36.075 1,523 +0 0.00% 54,942
2019-01-15 2019-01-11 36.548 1,523 +0 0.00% 55,662
2019-01-14 2019-01-10 35.406 1,523 +0 0.00% 53,923
2019-01-11 2019-01-09 35.445 1,523 +0 0.00% 53,983
2019-01-10 2019-01-08 34.736 1,523 +0 0.00% 52,903
2019-01-09 2019-01-07 34.539 1,523 +0 0.00% 52,603
2019-01-08 2019-01-04 33.673 1,523 +0 0.00% 51,284
2019-01-07 2019-01-03 32.767 1,523 +0 0.00% 49,904
2019-01-04 2019-01-02 32.846 1,523 +0 0.00% 50,024
2019-01-03 2018-12-31 33.791 1,523 +0 0.00% 51,463
2019-01-02 2018-12-27 33.830 1,523 +0 0.00% 51,523
2018-12-28 2018-12-24 34.460 1,523 +0 0.00% 52,483
2018-12-27 2018-12-20 34.618 1,523 +0 0.00% 52,723
2018-12-21 2018-12-19 35.169 1,523 +0 0.00% 53,563
2018-12-20 2018-12-18 34.775 1,523 +0 0.00% 52,963
2018-12-19 2018-12-17 35.760 1,523 +0 0.00% 54,463
2018-12-18 2018-12-14 35.799 1,523 +0 0.00% 54,522
2018-12-17 2018-12-13 36.508 1,523 +0 0.00% 55,602
2018-12-14 2018-12-12 35.484 1,523 +0 0.00% 54,043
2018-12-13 2018-12-11 34.894 1,523 +0 0.00% 53,143
2018-12-12 2018-12-10 34.697 1,523 +0 0.00% 52,843
2018-12-11 2018-12-07 34.303 1,523 +0 0.00% 52,243
2018-12-10 2018-12-06 34.421 1,523 +0 0.00% 52,423
2018-12-07 2018-12-05 34.618 1,523 +0 0.00% 52,723
2018-12-06 2018-12-04 35.327 1,523 +0 0.00% 53,803
2018-12-05 2018-12-03 35.209 1,523 +0 0.00% 53,623
2018-12-04 2018-11-30 34.224 1,523 +0 0.00% 52,123
2018-12-03 2018-11-29 34.224 1,523 +0 0.00% 52,123
2018-11-30 2018-11-28 34.697 1,523 +0 0.00% 52,843
2018-11-29 2018-11-27 34.579 1,523 +0 0.00% 52,663
2018-11-28 2018-11-26 35.091 1,523 +0 0.00% 53,443
2018-11-27 2018-11-23 35.445 1,523 +0 0.00% 53,983
2018-11-26 2018-11-22 35.366 1,523 +0 0.00% 53,863
2018-11-23 2018-11-21 36.902 1,523 +0 0.00% 56,202
2018-11-22 2018-11-20 36.745 1,523 +0 0.00% 55,962
2018-11-21 2018-11-19 36.784 1,523 +0 0.00% 56,022
2018-11-20 2018-11-16 36.390 1,523 +0 0.00% 55,422
2018-11-19 2018-11-15 36.430 1,523 +0 0.00% 55,482
2018-11-16 2018-11-14 36.154 1,523 +0 0.00% 55,062
2018-11-15 2018-11-13 36.390 1,523 +0 0.00% 55,422
2018-11-14 2018-11-12 36.705 1,523 +0 0.00% 55,902
2018-11-13 2018-11-09 36.626 1,523 +0 0.00% 55,782
2018-11-12 2018-11-08 37.650 1,523 +0 0.00% 57,342
2018-11-09 2018-11-07 37.611 1,523 +0 0.00% 57,282
2018-11-08 2018-11-06 36.902 1,523 +0 0.00% 56,202
2018-11-07 2018-11-05 36.548 1,523 +0 0.00% 55,662
2018-11-06 2018-11-02 37.138 1,523 +0 0.00% 56,562
2018-11-05 2018-11-01 35.918 1,523 +0 0.00% 54,702
2018-11-02 2018-10-31 34.972 1,523 +0 0.00% 53,263
2018-11-01 2018-10-30 33.870 1,523 +0 0.00% 51,583
2018-10-31 2018-10-29 34.460 1,523 +0 0.00% 52,483
2018-10-30 2018-10-26 35.878 1,523 +0 0.00% 54,642
2018-10-29 2018-10-25 36.430 1,523 +0 0.00% 55,482
2018-10-26 2018-10-24 36.075 1,523 +0 0.00% 54,942
2018-10-25 2018-10-23 35.130 1,523 +0 0.00% 53,503
2018-10-24 2018-10-22 36.430 1,523 +0 0.00% 55,482
2018-10-23 2018-10-19 35.563 1,523 +0 0.00% 54,163
2018-10-22 2018-10-18 35.524 1,523 +0 0.00% 54,103
2018-10-19 2018-10-16 36.508 1,523 +0 0.00% 55,602
2018-10-18 2018-10-15 36.036 1,523 +0 0.00% 54,882
2018-10-16 2018-10-12 36.390 1,523 +0 0.00% 55,422
2018-10-15 2018-10-11 35.091 1,523 +0 0.00% 53,443
2018-10-12 2018-10-10 36.036 1,523 +0 0.00% 54,882
2018-10-11 2018-10-09 34.618 1,523 +0 0.00% 52,723
2018-10-10 2018-10-08 33.870 1,523 +0 0.00% 51,583
2018-10-09 2018-10-05 34.342 1,523 +0 0.00% 52,303
2018-10-08 2018-10-04 34.106 1,523 +0 0.00% 51,943
2018-10-05 2018-10-03 35.445 1,523 +0 0.00% 53,983
2018-10-04 2018-10-02 34.894 1,523 +0 0.00% 53,143
2018-10-03 2018-09-28 35.209 1,523 +0 0.00% 53,623
2018-10-02 2018-09-27 35.760 1,523 +0 0.00% 54,463
2018-09-28 2018-09-26 36.193 1,523 +0 0.00% 55,122
2018-09-27 2018-09-24 35.406 1,523 +0 0.00% 53,923
2018-09-26 2018-09-21 36.430 1,523 +0 0.00% 55,482
2018-09-24 2018-09-20 34.145 1,523 +0 0.00% 52,003
2018-09-21 2018-09-19 33.909 1,523 +0 0.00% 51,643
2018-09-20 2018-09-18 33.003 1,523 +0 0.00% 50,264
2018-09-19 2018-09-17 32.373 1,523 +0 0.00% 49,304
2018-09-18 2018-09-14 33.358 1,523 +0 0.00% 50,804
2018-09-17 2018-09-13 33.121 1,523 +0 0.00% 50,444
2018-09-14 2018-09-12 31.822 1,523 +0 0.00% 48,464
2018-09-13 2018-09-11 32.294 1,523 +0 0.00% 49,184
2018-09-12 2018-09-10 33.003 1,523 +0 0.00% 50,264
2018-09-11 2018-09-07 34.067 1,523 +0 0.00% 51,883
2018-09-10 2018-09-06 33.791 1,523 +0 0.00% 51,463
2018-09-07 2018-09-05 33.318 1,523 +0 0.00% 50,744
2018-09-06 2018-09-04 34.460 1,523 +0 0.00% 52,483
2018-09-05 2018-09-03 33.948 1,523 +0 0.00% 51,703
2018-09-04 2018-08-31 34.460 1,523 +0 0.00% 52,483
2018-09-03 2018-08-30 34.500 1,523 +0 0.00% 52,543
2018-08-31 2018-08-29 34.854 1,523 +0 0.00% 53,083
2018-08-30 2018-08-28 34.500 1,523 +0 0.00% 52,543
2018-08-29 2018-08-27 33.594 1,523 +0 0.00% 51,164
2018-08-28 2018-08-24 33.673 1,523 +0 0.00% 51,284
2018-08-27 2018-08-23 34.185 1,523 +0 0.00% 52,063
2018-08-24 2018-08-22 34.382 1,523 +0 0.00% 52,363
2018-08-23 2018-08-21 34.106 1,523 +0 0.00% 51,943
2018-08-22 2018-08-20 33.318 1,523 +0 0.00% 50,744
2018-08-21 2018-08-17 32.924 1,523 +0 0.00% 50,144
2018-08-20 2018-08-16 32.609 1,523 +0 0.00% 49,664
2018-08-17 2018-08-15 32.491 1,523 +0 0.00% 49,484
2018-08-16 2018-08-14 33.830 1,523 +0 0.00% 51,523
2018-08-15 2018-08-13 34.106 1,523 +0 0.00% 51,943
2018-08-14 2018-08-10 34.972 1,523 +0 0.00% 53,263
2018-08-13 2018-08-09 35.445 1,523 +0 0.00% 53,983
2018-08-10 2018-08-08 35.091 1,523 +0 0.00% 53,443
2018-08-09 2018-08-07 35.091 1,523 +0 0.00% 53,443
2018-08-08 2018-08-06 34.303 1,523 +0 0.00% 52,243
2018-08-07 2018-08-03 34.224 1,523 +0 0.00% 52,123
2018-08-06 2018-08-02 34.303 1,523 +0 0.00% 52,243
2018-08-03 2018-08-01 34.775 1,523 +0 0.00% 52,963
2018-08-02 2018-07-31 34.854 1,523 +0 0.00% 53,083
2018-08-01 2018-07-30 35.248 1,523 +0 0.00% 53,683
2018-07-31 2018-07-27 35.918 1,523 +0 0.00% 54,702
2018-07-30 2018-07-26 34.775 1,523 +0 0.00% 52,963
2018-07-27 2018-07-25 35.130 1,523 +0 0.00% 53,503
2018-07-26 2018-07-24 35.051 1,523 +0 0.00% 53,383
2018-07-25 2018-07-23 33.633 1,523 +0 0.00% 51,224
2018-07-24 2018-07-20 32.924 1,523 +0 0.00% 50,144
2018-07-23 2018-07-19 33.003 1,523 +0 0.00% 50,264
2018-07-20 2018-07-18 33.791 1,523 +0 0.00% 51,463
2018-07-19 2018-07-17 33.988 1,523 +0 0.00% 51,763
2018-07-18 2018-07-16 33.712 1,523 +0 0.00% 51,344
2018-07-17 2018-07-13 33.436 1,523 +0 0.00% 50,924
2018-07-16 2018-07-12 34.185 1,523 +0 0.00% 52,063
2018-07-13 2018-07-11 34.303 1,523 +0 0.00% 52,243
2018-07-12 2018-07-10 35.563 1,523 +0 0.00% 54,163
2018-07-11 2018-07-09 35.918 1,523 +0 0.00% 54,702
2018-07-10 2018-07-06 34.972 1,523 +0 0.00% 53,263
2018-07-09 2018-07-05 34.618 1,523 +0 0.00% 52,723
2018-07-06 2018-07-04 34.303 1,523 +0 0.00% 52,243
2018-07-05 2018-07-03 35.602 1,523 +0 0.00% 54,223
2018-07-04 2018-06-29 36.666 1,523 +0 0.00% 55,842
2018-07-03 2018-06-28 36.311 1,523 +0 0.00% 55,302
2018-06-29 2018-06-27 41.030 1,523 +0 0.00% 62,489
2018-06-28 2018-06-26 42.409 1,523 +87 0.00% 64,589
2018-06-27 2018-06-25 43.245 1,436 +0 0.00% 62,100
2018-06-26 2018-06-22 43.454 1,436 +0 0.00% 62,400
2018-06-25 2018-06-21 42.931 1,436 +0 0.00% 61,650
2018-06-22 2018-06-20 42.723 1,436 +0 0.00% 61,350
2018-06-21 2018-06-19 42.409 1,436 +0 0.00% 60,900
2018-06-20 2018-06-15 44.289 1,436 +0 0.00% 63,600
2018-06-19 2018-06-14 44.185 1,436 +0 0.00% 63,450
2018-06-15 2018-06-13 43.976 1,436 +0 0.00% 63,150
2018-06-14 2018-06-12 44.498 1,436 +0 0.00% 63,900
2018-06-13 2018-06-11 43.872 1,436 +0 0.00% 63,000
2018-06-12 2018-06-08 43.558 1,436 +0 0.00% 62,550
2018-06-11 2018-06-07 45.334 1,436 +0 0.00% 65,100
2018-06-08 2018-06-06 44.498 1,436 +0 0.00% 63,900
2018-06-07 2018-06-05 43.767 1,436 +0 0.00% 62,850
2018-06-06 2018-06-04 44.707 1,436 +0 0.00% 64,200
2018-06-05 2018-06-01 43.872 1,436 +0 0.00% 63,000
2018-06-04 2018-05-31 42.827 1,436 +0 0.00% 61,500
2018-06-01 2018-05-30 41.198 1,436 +0 0.00% 59,160
2018-05-31 2018-05-29 42.096 1,436 +0 0.00% 60,450
2018-05-30 2018-05-28 41.574 1,436 +0 0.00% 59,700
2018-05-29 2018-05-25 41.490 1,436 +0 0.00% 59,580
2018-05-28 2018-05-24 42.200 1,436 +0 0.00% 60,600
2018-05-25 2018-05-23 41.281 1,436 +0 0.00% 59,280
2018-05-24 2018-05-21 44.081 1,436 +0 0.00% 63,300
2018-05-23 2018-05-18 45.961 1,436 +0 0.00% 66,000
2018-05-21 2018-05-17 43.245 1,436 +0 0.00% 62,100
2018-05-18 2018-05-16 43.349 1,436 +0 0.00% 62,250
2018-05-17 2018-05-15 43.454 1,436 +0 0.00% 62,400
2018-05-16 2018-05-14 43.872 1,436 +0 0.00% 63,000
2018-05-15 2018-05-11 42.723 1,436 +0 0.00% 61,350
2018-05-14 2018-05-10 42.723 1,436 +0 0.00% 61,350
2018-05-11 2018-05-09 41.281 1,436 +0 0.00% 59,280
2018-05-10 2018-05-08 41.532 1,436 +0 0.00% 59,640
2018-05-09 2018-05-07 39.526 1,436 +0 0.00% 56,760
2018-05-08 2018-05-04 38.941 1,436 +0 0.00% 55,920
2018-05-07 2018-05-03 39.693 1,436 +0 0.00% 57,000
2018-05-04 2018-05-02 40.028 1,436 +0 0.00% 57,480
2018-05-03 2018-04-30 40.654 1,436 +0 0.00% 58,380
2018-05-02 2018-04-27 41.782 1,436 +0 0.00% 60,000
2018-04-30 2018-04-26 41.030 1,436 +0 0.00% 58,920
2018-04-27 2018-04-25 42.096 1,436 +0 0.00% 60,450
2018-04-26 2018-04-24 43.036 1,436 +0 0.00% 61,800
2018-04-25 2018-04-23 40.696 1,436 +0 0.00% 58,440
2018-04-24 2018-04-20 40.445 1,436 +0 0.00% 58,080
2018-04-23 2018-04-19 41.281 1,436 +0 0.00% 59,280
2018-04-20 2018-04-18 39.443 1,436 +0 0.00% 56,640
2018-04-19 2018-04-17 39.234 1,436 +0 0.00% 56,340
2018-04-18 2018-04-16 39.860 1,436 +0 0.00% 57,240
2018-04-17 2018-04-13 41.574 1,436 +0 0.00% 59,700
2018-04-16 2018-04-12 41.406 1,436 +0 0.00% 59,460
2018-04-13 2018-04-11 41.657 1,436 +0 0.00% 59,820
2018-04-12 2018-04-10 41.991 1,436 +0 0.00% 60,300
2018-04-11 2018-04-09 40.780 1,436 +0 0.00% 58,560
2018-04-10 2018-04-06 40.445 1,436 +0 0.00% 58,080
2018-04-09 2018-04-04 39.777 1,436 +0 0.00% 57,120
2018-04-06 2018-04-03 40.571 1,436 +0 0.00% 58,260
2018-04-04 2018-03-29 40.738 1,436 +0 0.00% 58,500
2018-04-03 2018-03-28 40.529 1,436 +0 0.00% 58,200
2018-03-29 2018-03-27 41.406 1,436 +0 0.00% 59,460
2018-03-28 2018-03-26 41.156 1,436 +0 0.00% 59,100
2018-03-27 2018-03-23 42.305 1,436 +0 0.00% 60,750
2018-03-26 2018-03-22 43.767 1,436 +0 0.00% 62,850
2018-03-23 2018-03-21 43.767 1,436 +0 0.00% 62,850
2018-03-22 2018-03-20 43.976 1,436 +0 0.00% 63,150
2018-03-21 2018-03-19 44.081 1,436 +0 0.00% 63,300
2018-03-20 2018-03-16 45.438 1,436 +0 0.00% 65,250
2018-03-19 2018-03-15 45.647 1,436 +0 0.00% 65,550
2018-03-16 2018-03-14 46.692 1,436 +0 0.00% 67,050
2018-03-15 2018-03-13 46.379 1,436 +0 0.00% 66,600
2018-03-14 2018-03-12 46.483 1,436 +0 0.00% 66,750
2018-03-13 2018-03-09 45.125 1,436 +0 0.00% 64,800
2018-03-12 2018-03-08 44.185 1,436 +0 0.00% 63,450
2018-03-09 2018-03-07 43.558 1,436 +0 0.00% 62,550
2018-03-08 2018-03-06 45.334 1,436 +0 0.00% 65,100
2018-03-07 2018-03-05 44.603 1,436 +0 0.00% 64,050
2018-03-06 2018-03-02 45.334 1,436 +0 0.00% 65,100
2018-03-05 2018-03-01 46.274 1,436 +0 0.00% 66,450
2018-03-02 2018-02-28 46.483 1,436 +0 0.00% 66,750
2018-03-01 2018-02-27 47.214 1,436 +0 0.00% 67,800
2018-02-28 2018-02-26 48.885 1,436 +0 0.00% 70,200
2018-02-27 2018-02-23 48.781 1,436 +0 0.00% 70,050
2018-02-26 2018-02-22 47.632 1,436 +0 0.00% 68,400
2018-02-23 2018-02-21 46.692 1,436 +0 0.00% 67,050
2018-02-22 2018-02-20 45.961 1,436 +0 0.00% 66,000
2018-02-21 2018-02-15 46.483 1,436 +0 0.00% 66,750
2018-02-20 2018-02-13 44.812 1,436 +0 0.00% 64,350
2018-02-14 2018-02-12 44.498 1,436 +0 0.00% 63,900
2018-02-13 2018-02-09 44.916 1,436 +0 0.00% 64,500
2018-02-12 2018-02-08 47.110 1,436 +0 0.00% 67,650
2018-02-09 2018-02-07 47.841 1,436 +0 0.00% 68,700
2018-02-08 2018-02-06 48.572 1,436 +0 0.00% 69,750
2018-02-07 2018-02-05 52.019 1,436 +0 0.00% 74,700
2018-02-06 2018-02-02 53.377 1,436 +0 0.00% 76,650
2018-02-05 2018-02-01 50.452 1,436 +0 0.00% 72,450
2018-02-02 2018-01-31 50.870 1,436 +0 0.00% 73,050
2018-02-01 2018-01-30 50.348 1,436 +0 0.00% 72,300
2018-01-31 2018-01-29 51.706 1,436 +0 0.00% 74,250
2018-01-30 2018-01-26 49.721 1,436 +0 0.00% 71,400
2018-01-29 2018-01-25 49.094 1,436 +0 0.00% 70,500
2018-01-26 2018-01-24 49.199 1,436 +0 0.00% 70,650
2018-01-25 2018-01-23 48.363 1,436 +0 0.00% 69,450
2018-01-24 2018-01-22 47.319 1,436 +0 0.00% 67,950
2018-01-23 2018-01-19 47.005 1,436 +0 0.00% 67,500
2018-01-22 2018-01-18 46.065 1,436 +0 0.00% 66,150
2018-01-19 2018-01-17 45.961 1,436 +0 0.00% 66,000
2018-01-18 2018-01-16 46.379 1,436 +0 0.00% 66,600
2018-01-17 2018-01-15 45.647 1,436 +0 0.00% 65,550
2018-01-16 2018-01-12 47.423 1,436 +0 0.00% 68,100
2018-01-15 2018-01-11 46.170 1,436 +0 0.00% 66,300
2018-01-12 2018-01-10 46.587 1,436 +0 0.00% 66,900
2018-01-11 2018-01-09 47.214 1,436 +0 0.00% 67,800
2018-01-10 2018-01-08 47.423 1,436 +0 0.00% 68,100
2018-01-09 2018-01-05 44.916 1,436 +0 0.00% 64,500
2018-01-08 2018-01-04 43.976 1,436 +0 0.00% 63,150
2018-01-05 2018-01-03 44.812 1,436 +0 0.00% 64,350
2018-01-04 2018-01-02 44.081 1,436 +0 0.00% 63,300
2018-01-03 2017-12-29 42.305 1,436 +0 0.00% 60,750
2018-01-02 2017-12-28 42.618 1,436 +0 0.00% 61,200
2017-12-29 2017-12-27 42.514 1,436 +0 0.00% 61,050
2017-12-28 2017-12-22 41.574 1,436 +0 0.00% 59,700
2017-12-27 2017-12-21 41.657 1,436 +0 0.00% 59,820
2017-12-22 2017-12-20 41.156 1,436 -479 0.00% 59,100
2017-09-19 2017-09-15 39.568 1,915 +479 0.00% 75,773
2017-06-29 2017-06-27 51.356 1,436 +247 0.00% 73,748
2017-03-22 2017-03-20 48.303 1,189 -594 0.00% 57,432
2016-11-14 2016-11-10 43.306 1,783 -3,170 0.00% 77,214
2016-06-23 2016-06-21 33.579 4,953 +136 0.00% 166,316
2015-06-04 2015-06-02 53.966 4,817 +221 0.00% 259,953
2015-05-07 2015-05-05 54.238 4,596 +552 0.00% 249,276
2014-10-07 2014-10-03 59.433 4,044 -5,515 0.00% 240,347
2014-07-03 2014-06-30 64.117 9,559 +476 0.00% 612,898
2013-06-27 2013-06-25 65.270 9,083 +499 0.00% 592,846
2013-04-17 2013-04-15 80.717 8,584 +1,320 0.00% 692,871
2013-02-15 2013-02-08 93.134 7,264 +1,321 0.00% 676,529
2012-12-12 2012-12-10 96.618 5,943 -660 0.00% 574,198
2012-11-16 2012-11-14 94.195 6,603 +660 0.00% 621,966
2012-05-31 2012-05-29 91.073 5,943 +231 0.00% 541,249
2012-02-17 2012-02-15 113.133 5,712 -317 0.00% 646,213
2012-02-06 2012-02-02 109.193 6,029 +317 0.00% 658,327
2011-08-09 2011-08-05 112.030 5,712 -952 0.00% 639,913
2011-04-21 2011-04-19 114.701 6,664 +164 0.00% 764,366
2011-03-31 2011-03-29 115.185 6,500 -154 0.00% 748,705
2011-02-18 2011-02-16 100.484 6,654 -155 0.00% 668,623
2011-02-14 2011-02-10 95.476 6,809 +155 0.00% 650,098
2010-11-16 2010-11-12 115.670 6,654 +154 0.00% 769,669
2010-05-17 2010-05-13 104.597 6,500 +126 0.00% 679,878
2010-02-02 2010-01-29 110.032 6,374 -304 0.00% 701,346
2010-02-01 2010-01-28 112.009 6,678 +304 0.00% 747,996
2009-05-04 2009-04-29 70.884 6,374 +153 0.00% 451,817
2008-12-10 2008-12-08 57.720 6,221 -149 0.00% 359,077
2008-05-28 2008-05-26 114.934 6,370 -5,332 0.00% 732,129
2008-05-27 2008-05-23 120.841 11,702 +2,666 0.00% 1,414,080
2008-05-26 2008-05-22 122.360 9,036 +2,666 0.00% 1,105,644
2008-04-14 2008-04-10 119.302 6,370 +99 0.00% 759,956
2008-03-26 2008-03-20 101.304 6,271 +145 0.00% 635,278
2008-03-11 2008-03-07 125.473 6,126 +146 0.00% 768,648
2008-01-17 2008-01-15 164.041 5,980 -291 0.00% 980,963
2008-01-15 2008-01-11 166.783 6,271 -146 0.00% 1,045,898
2008-01-11 2008-01-09 160.441 6,417 +146 0.00% 1,029,550
2008-01-09 2008-01-07 155.984 6,271 +145 0.00% 978,178
2007-12-17 2007-12-13 159.413 6,126 +292 0.00% 976,561
2007-12-12 2007-12-10 166.098 5,834 +292 0.00% 969,013
2007-12-03 2007-11-29 155.984 5,542 +146 0.00% 864,465
2007-11-27 2007-11-23 139.529 5,396 -146 0.00% 752,898
2007-11-13 2007-11-09 162.130 5,542 -146 0.00% 898,524
2007-11-12 2007-11-08 163.706 5,688 +119 0.00% 931,158
2007-10-22 2007-10-17 179.288 5,569 +857 0.00% 998,457
2007-10-15 2007-10-11 202.575 4,712 -1,142 0.00% 954,533
2007-08-21 2007-08-17 87.193 5,854 +285 0.00% 510,428
2007-08-20 2007-08-16 89.469 5,569 +1,143 0.00% 498,253
2007-07-24 2007-07-20 112.405 4,426 -429 0.00% 497,506
2007-06-26 2007-06-22 98.574 4,855 0.00% 478,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top