History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 -1,740
2024-03-15 2024-03-13 35.109 1,740 -2,611 0.00% 61,089
2024-03-04 2024-02-29 34.764 4,351 -435 0.00% 151,259
2024-02-28 2024-02-26 35.856 4,786 -870 0.00% 171,606
2024-02-21 2024-02-19 35.798 5,656 -2,610 0.00% 202,476
2023-12-20 2023-12-18 29.018 8,266 -8,702 0.00% 239,863
2023-06-21 2023-06-19 34.500 16,968 +1,877 0.00% 585,403
2023-02-27 2023-02-23 31.205 15,091 -1,548 0.00% 470,921
2023-02-01 2023-01-30 31.335 16,639 +1,548 0.00% 521,377
2022-06-29 2022-06-27 37.476 15,091 +1,796 0.00% 565,548
2022-05-24 2022-05-20 37.696 13,295 -1,363 0.00% 501,166
2022-04-22 2022-04-20 36.596 14,658 +1,363 0.00% 536,421
2021-06-30 2021-06-28 29.034 13,295 +1,676 0.00% 386,001
2021-06-29 2021-06-25 30.007 11,619 -2,384 0.00% 348,650
2021-06-22 2021-06-18 28.429 14,003 +2,384 0.00% 398,096
2021-06-02 2021-05-31 29.503 11,619 -2,384 0.00% 342,800
2021-05-31 2021-05-27 28.496 14,003 +2,384 0.00% 399,036
2021-03-05 2021-03-03 25.274 11,619 -1,788 0.00% 293,662
2021-03-04 2021-03-02 24.670 13,407 +1,788 0.00% 330,752
2021-02-04 2021-02-02 23.663 11,619 -2,384 0.00% 274,942
2021-01-28 2021-01-26 24.905 14,003 +2,384 0.00% 348,745
2021-01-08 2021-01-06 24.838 11,619 -2,384 0.00% 288,592
2020-12-28 2020-12-22 24.737 14,003 +2,384 0.00% 346,395
2020-12-11 2020-12-09 24.368 11,619 -1,788 0.00% 283,132
2020-12-08 2020-12-04 24.771 13,407 +1,788 0.00% 332,102
2020-06-05 2020-06-03 27.124 11,619 -596 0.00% 315,151
2020-06-04 2020-06-02 26.938 12,215 +1,150 0.00% 329,054
2020-06-03 2020-06-01 26.531 11,065 +540 0.00% 293,564
2020-03-05 2020-03-03 26.123 10,525 -540 0.00% 274,948
2019-06-27 2019-06-25 33.791 11,065 +654 0.00% 373,896
2018-06-28 2018-06-26 42.409 10,411 +598 0.00% 441,522
2018-06-06 2018-06-04 44.707 9,813 -1,436 0.00% 438,712
2018-05-30 2018-05-28 41.574 11,249 -957 0.00% 467,661
2018-05-25 2018-05-23 41.281 12,206 +957 0.00% 503,877
2018-05-24 2018-05-21 44.081 11,249 +1,436 0.00% 495,862
2018-05-23 2018-05-18 45.961 9,813 -1,436 0.00% 451,013
2018-05-14 2018-05-10 42.723 11,249 -1,436 0.00% 480,586
2018-04-26 2018-04-24 43.036 12,685 -957 0.00% 545,911
2018-04-09 2018-04-04 39.777 13,642 -479 0.00% 542,637
2018-03-28 2018-03-26 41.156 14,121 +958 0.00% 581,160
2018-03-27 2018-03-23 42.305 13,163 +1,436 0.00% 556,857
2018-03-26 2018-03-22 43.767 11,727 +718 0.00% 513,257
2018-03-23 2018-03-21 43.767 11,009 +1,436 0.00% 481,832
2018-01-04 2018-01-02 44.081 9,573 -479 0.00% 421,983
2017-12-29 2017-12-27 42.514 10,052 -2,393 0.00% 427,347
2017-12-08 2017-12-06 40.069 12,445 -958 0.00% 498,664
2017-11-16 2017-11-14 41.574 13,403 -957 0.00% 557,210
2017-09-29 2017-09-27 39.192 14,360 -957 0.00% 562,796
2017-09-25 2017-09-21 40.111 15,317 -718 0.00% 614,383
2017-09-07 2017-09-05 40.111 16,035 +718 0.00% 643,183
2017-09-06 2017-09-04 40.905 15,317 +478 0.00% 626,542
2017-09-04 2017-08-31 42.096 14,839 +2,394 0.00% 624,660
2017-09-01 2017-08-30 41.991 12,445 -1,436 0.00% 522,583
2017-08-31 2017-08-29 40.320 13,881 +1,436 0.00% 559,683
2017-08-17 2017-08-15 38.565 12,445 +957 0.00% 479,944
2017-08-14 2017-08-10 41.741 11,488 +957 0.00% 479,517
2017-08-08 2017-08-04 41.448 10,531 -6,701 0.00% 436,491
2017-08-04 2017-08-02 42.618 17,232 +6,701 0.00% 734,395
2017-06-29 2017-06-27 51.356 10,531 +1,813 0.00% 540,832
2017-06-21 2017-06-19 49.413 8,718 +1,189 0.00% 430,783
2017-06-07 2017-06-05 49.615 7,529 -792 0.00% 373,551
2017-05-09 2017-05-05 45.022 8,321 +792 0.00% 374,627
2017-04-06 2017-04-03 46.132 7,529 -1,981 0.00% 347,330
2017-03-14 2017-03-10 38.965 9,510 +1,981 0.00% 370,558
2016-06-23 2016-06-21 33.579 7,529 +207 0.00% 252,815
2015-11-06 2015-11-04 35.447 7,322 -1,927 0.00% 259,544
2015-07-21 2015-07-17 40.793 9,249 -1,927 0.00% 377,292
2015-07-17 2015-07-15 40.170 11,176 +1,927 0.00% 448,940
2015-07-13 2015-07-09 39.807 9,249 +386 0.00% 368,172
2015-06-11 2015-06-09 51.744 8,863 -3,083 0.00% 458,603
2015-06-04 2015-06-02 53.966 11,946 +549 0.00% 644,674
2015-02-25 2015-02-23 54.020 11,397 +368 0.00% 615,667
2015-01-07 2015-01-05 63.785 11,029 -4,044 0.00% 703,485
2014-12-08 2014-12-04 64.737 15,073 -1,838 0.00% 975,781
2014-07-07 2014-07-03 59.433 16,911 +735 0.00% 1,005,071
2014-07-04 2014-07-02 65.978 16,176 -735 0.00% 1,067,260
2014-07-03 2014-06-30 64.117 16,911 +840 0.00% 1,084,290
2014-06-20 2014-06-18 63.688 16,071 -1,746 0.00% 1,023,531
2014-04-23 2014-04-17 63.259 17,817 +1,746 0.00% 1,127,080
2014-04-11 2014-04-09 65.835 16,071 -1,746 0.00% 1,058,032
2014-01-09 2014-01-07 63.116 17,817 +1,746 0.00% 1,124,530
2014-01-07 2014-01-03 65.405 16,071 +1,747 0.00% 1,051,132
2013-12-30 2013-12-24 69.556 14,324 +699 0.00% 996,319
2013-12-20 2013-12-18 70.128 13,625 +349 0.00% 955,500
2013-12-11 2013-12-09 73.563 13,276 -698 0.00% 976,626
2013-12-09 2013-12-05 74.565 13,974 -1,048 0.00% 1,041,973
2013-12-02 2013-11-28 75.996 15,022 +1,048 0.00% 1,141,617
2013-11-29 2013-11-27 74.851 13,974 +698 0.00% 1,045,973
2013-11-19 2013-11-15 70.128 13,276 -1,746 0.00% 931,025
2013-10-31 2013-10-29 67.695 15,022 +1,746 0.00% 1,016,920
2013-10-03 2013-09-30 67.552 13,276 +1,747 0.00% 896,824
2013-09-13 2013-09-11 77.284 11,529 -1,747 0.00% 891,012
2013-08-29 2013-08-27 70.701 13,276 -1,746 0.00% 938,625
2013-08-23 2013-08-21 67.552 15,022 +1,746 0.00% 1,014,770
2013-08-13 2013-08-09 66.837 13,276 -1,397 0.00% 887,324
2013-08-08 2013-08-06 63.259 14,673 +1,397 0.00% 928,195
2013-07-19 2013-07-17 62.400 13,276 -349 0.00% 828,422
2013-07-17 2013-07-15 59.681 13,625 +349 0.00% 813,150
2013-07-15 2013-07-11 59.967 13,276 -524 0.00% 796,121
2013-06-27 2013-06-25 65.270 13,800 +758 0.00% 900,724
2013-06-17 2013-06-13 72.236 13,042 +991 0.00% 942,102
2013-06-13 2013-06-10 76.173 12,051 +495 0.00% 917,965
2013-05-31 2013-05-29 77.688 11,556 +1,321 0.00% 897,760
2013-05-30 2013-05-28 79.808 10,235 -991 0.00% 816,834
2013-05-29 2013-05-27 78.899 11,226 +991 0.00% 885,723
2013-04-08 2013-04-03 85.260 10,235 -1,651 0.00% 872,633
2013-04-03 2013-03-28 85.411 11,886 +1,651 0.00% 1,015,196
2013-03-15 2013-03-13 87.834 10,235 +1,651 0.00% 898,982
2013-03-04 2013-02-28 89.046 8,584 -991 0.00% 764,368
2013-03-01 2013-02-27 85.865 9,575 +991 0.00% 822,161
2013-02-26 2013-02-22 87.228 8,584 +2,641 0.00% 748,768
2013-02-08 2013-02-06 96.012 5,943 +1,981 0.00% 570,598
2013-01-04 2013-01-02 106.915 3,962 -991 0.00% 423,599
2012-11-27 2012-11-23 97.829 4,953 -990 0.00% 484,547
2012-11-14 2012-11-12 95.557 5,943 +990 0.00% 567,898
2012-11-12 2012-11-08 97.072 4,953 +991 0.00% 480,797
2012-10-19 2012-10-17 98.738 3,962 -2,311 0.00% 391,199
2012-10-16 2012-10-12 94.800 6,273 -661 0.00% 594,682
2012-10-15 2012-10-11 93.437 6,934 +661 0.00% 647,894
2012-08-16 2012-08-14 92.832 6,273 -1,321 0.00% 582,332
2012-08-10 2012-08-08 92.074 7,594 -165 0.00% 699,213
2012-06-08 2012-06-06 76.173 7,759 +660 0.00% 591,029
2012-05-31 2012-05-29 91.073 7,099 +276 0.00% 646,530
2012-05-23 2012-05-21 90.285 6,823 +952 0.00% 616,018
2012-05-18 2012-05-16 92.491 5,871 +159 0.00% 543,017
2012-05-11 2012-05-09 100.685 5,712 +1,904 0.00% 575,112
2012-04-30 2012-04-26 106.200 3,808 -952 0.00% 404,408
2012-04-02 2012-03-29 103.048 4,760 +952 0.00% 490,510
2012-03-09 2012-03-07 107.303 3,808 -317 0.00% 408,608
2012-03-08 2012-03-06 108.563 4,125 +317 0.00% 447,823
2012-02-24 2012-02-22 112.817 3,808 -317 0.00% 429,609
2012-02-23 2012-02-21 111.715 4,125 +317 0.00% 460,822
2012-02-08 2012-02-06 111.557 3,808 -952 0.00% 424,809
2011-12-05 2011-12-01 109.193 4,760 -635 0.00% 519,761
2011-11-30 2011-11-28 104.151 5,395 +952 0.00% 561,896
2011-11-16 2011-11-14 115.969 4,443 +635 0.00% 515,249
2011-10-27 2011-10-25 107.460 3,808 -952 0.00% 409,208
2011-09-26 2011-09-22 100.527 4,760 +952 0.00% 478,510
2011-09-02 2011-08-31 113.763 3,808 -952 0.00% 433,209
2011-09-01 2011-08-30 112.975 4,760 -317 0.00% 537,761
2011-08-11 2011-08-09 104.624 5,077 +1,269 0.00% 531,176
2011-08-02 2011-07-29 123.374 3,808 -1,269 0.00% 469,810
2011-07-26 2011-07-22 126.053 5,077 -1,587 0.00% 639,971
2011-07-06 2011-07-04 120.696 6,664 -952 0.00% 804,317
2011-06-22 2011-06-20 108.406 7,616 +952 0.00% 825,617
2011-05-04 2011-04-29 114.236 6,664 -635 0.00% 761,266
2011-04-29 2011-04-27 115.496 7,299 +635 0.00% 843,006
2011-04-21 2011-04-19 114.701 6,664 +164 0.00% 764,366
2011-03-28 2011-03-24 111.954 6,500 -309 0.00% 727,704
2011-03-21 2011-03-17 110.016 6,809 -2,786 0.00% 749,098
2011-03-10 2011-03-08 110.662 9,595 -464 0.00% 1,061,802
2011-03-09 2011-03-07 109.854 10,059 -464 0.00% 1,105,024
2011-02-14 2011-02-10 95.476 10,523 +619 0.00% 1,004,697
2011-01-28 2011-01-26 103.231 9,904 +309 0.00% 1,022,397
2011-01-27 2011-01-25 102.585 9,595 +929 0.00% 984,298
2011-01-14 2011-01-12 111.147 8,666 -310 0.00% 963,197
2011-01-06 2011-01-04 110.339 8,976 -928 0.00% 990,402
2010-12-09 2010-12-07 101.131 9,904 +619 0.00% 1,001,597
2010-12-08 2010-12-06 100.807 9,285 +928 0.00% 935,997
2010-12-03 2010-12-01 107.593 8,357 -1,857 0.00% 899,151
2010-12-02 2010-11-30 105.492 10,214 +1,857 0.00% 1,077,500
2010-11-30 2010-11-26 106.946 8,357 +310 0.00% 893,751
2010-11-09 2010-11-05 119.709 8,047 -2,786 0.00% 963,297
2010-10-26 2010-10-22 112.924 10,833 -619 0.00% 1,223,303
2010-10-21 2010-10-19 114.862 11,452 -619 0.00% 1,315,404
2010-10-13 2010-10-11 114.055 12,071 -309 0.00% 1,376,753
2010-10-11 2010-10-07 111.631 12,380 +309 0.00% 1,381,996
2010-10-08 2010-10-06 111.147 12,071 +619 0.00% 1,341,652
2010-10-07 2010-10-05 109.693 11,452 -619 0.00% 1,256,201
2010-09-30 2010-09-28 100.161 12,071 -309 0.00% 1,209,047
2010-09-09 2010-09-07 97.576 12,380 -619 0.00% 1,207,996
2010-09-08 2010-09-06 97.415 12,999 +619 0.00% 1,266,296
2010-08-27 2010-08-25 92.245 12,380 +619 0.00% 1,141,997
2010-08-23 2010-08-19 96.122 11,761 -155 0.00% 1,130,497
2010-08-16 2010-08-12 91.438 11,916 +310 0.00% 1,089,570
2010-07-21 2010-07-19 90.953 11,606 -619 0.00% 1,055,599
2010-07-02 2010-06-29 92.084 12,225 +928 0.00% 1,125,724
2010-05-25 2010-05-20 96.769 11,297 -155 0.00% 1,093,196
2010-05-17 2010-05-13 104.597 11,452 +221 0.00% 1,197,841
2010-05-13 2010-05-11 102.785 11,231 +303 0.00% 1,154,375
2010-05-11 2010-05-07 102.126 10,928 +456 0.00% 1,116,031
2010-05-07 2010-05-05 104.597 10,472 +303 0.00% 1,095,336
2010-04-09 2010-04-07 118.104 10,169 -303 0.00% 1,200,996
2010-03-31 2010-03-29 111.021 10,472 -304 0.00% 1,162,609
2010-03-29 2010-03-25 103.444 10,776 +607 0.00% 1,114,708
2010-03-26 2010-03-24 104.432 10,169 +304 0.00% 1,061,968
2010-03-23 2010-03-19 107.891 9,865 +2,125 0.00% 1,064,345
2010-03-10 2010-03-08 115.468 7,740 +607 0.00% 893,723
2010-02-17 2010-02-11 109.373 7,133 -304 0.00% 780,161
2010-02-09 2010-02-05 103.279 7,437 +304 0.00% 768,085
2010-02-03 2010-02-01 109.868 7,133 +303 0.00% 783,686
2010-01-25 2010-01-21 116.456 6,830 +2,429 0.00% 795,397
2010-01-21 2010-01-19 124.857 4,401 +303 0.00% 549,496
2010-01-15 2010-01-13 130.128 4,098 +607 0.00% 533,265
2010-01-14 2010-01-12 134.905 3,491 -607 0.00% 470,953
2010-01-08 2010-01-06 133.422 4,098 +304 0.00% 546,765
2010-01-07 2010-01-05 130.787 3,794 -911 0.00% 496,206
2010-01-05 2009-12-31 125.187 4,705 -304 0.00% 589,003
2009-12-30 2009-12-28 124.198 5,009 -607 0.00% 622,109
2009-12-23 2009-12-21 121.398 5,616 +607 0.00% 681,771
2009-12-22 2009-12-18 122.386 5,009 +304 0.00% 613,033
2009-12-14 2009-12-10 123.210 4,705 +607 0.00% 579,703
2009-12-01 2009-11-27 121.069 4,098 +607 0.00% 496,139
2009-11-19 2009-11-17 129.963 3,491 -607 0.00% 453,702
2009-11-16 2009-11-12 125.351 4,098 +607 0.00% 513,689
2009-10-08 2009-10-06 111.844 3,491 -303 0.00% 390,448
2009-10-06 2009-10-02 107.562 3,794 +303 0.00% 408,089
2009-09-28 2009-09-24 112.174 3,491 +304 0.00% 391,598
2009-09-18 2009-09-16 116.292 3,187 -152 0.00% 370,622
2009-09-14 2009-09-10 111.680 3,339 -1,214 0.00% 372,898
2009-09-09 2009-09-07 107.726 4,553 -759 0.00% 490,478
2009-09-08 2009-09-04 105.750 5,312 -607 0.00% 561,742
2009-09-01 2009-08-28 102.291 5,919 +303 0.00% 605,458
2009-08-19 2009-08-17 100.643 5,616 +759 0.00% 565,213
2009-08-14 2009-08-12 104.761 4,857 +304 0.00% 508,826
2009-08-13 2009-08-11 110.197 4,553 -304 0.00% 501,727
2009-08-12 2009-08-10 108.550 4,857 +607 0.00% 527,227
2009-08-04 2009-07-31 104.267 4,250 +304 0.00% 443,136
2009-07-29 2009-07-27 105.256 3,946 +607 0.00% 415,338
2009-07-24 2009-07-22 95.537 3,339 -607 0.00% 318,998
2009-07-22 2009-07-20 96.031 3,946 -152 0.00% 378,939
2009-07-21 2009-07-17 93.396 4,098 -303 0.00% 382,736
2009-07-17 2009-07-15 88.619 4,401 -304 0.00% 390,012
2009-07-15 2009-07-13 83.348 4,705 +304 0.00% 392,152
2009-07-13 2009-07-09 88.125 4,401 +607 0.00% 387,837
2009-07-10 2009-07-08 90.431 3,794 +151 0.00% 343,094
2009-07-03 2009-06-30 94.055 3,643 -151 0.00% 342,641
2009-06-30 2009-06-26 92.078 3,794 -1,215 0.00% 349,344
2009-06-18 2009-06-16 84.666 5,009 +608 0.00% 424,090
2009-06-17 2009-06-15 86.478 4,401 +303 0.00% 380,588
2009-06-15 2009-06-11 90.760 4,098 -607 0.00% 371,935
2009-06-11 2009-06-09 85.819 4,705 +607 0.00% 403,777
2009-06-03 2009-06-01 89.937 4,098 -911 0.00% 368,560
2009-05-25 2009-05-21 82.030 5,009 +608 0.00% 410,889
2009-05-22 2009-05-20 83.348 4,401 -1,518 0.00% 366,814
2009-05-18 2009-05-14 75.936 5,919 +1,518 0.00% 449,462
2009-05-14 2009-05-12 75.936 4,401 +910 0.00% 334,192
2009-05-06 2009-05-04 78.077 3,491 -3,035 0.00% 272,566
2009-05-04 2009-04-29 70.884 6,526 +749 0.00% 462,591
2009-04-29 2009-04-27 69.703 5,777 +592 0.00% 402,674
2009-04-24 2009-04-22 67.846 5,185 +593 0.00% 351,784
2009-04-23 2009-04-21 69.703 4,592 +593 0.00% 320,076
2009-04-21 2009-04-17 70.040 3,999 +296 0.00% 280,092
2009-04-20 2009-04-16 74.091 3,703 +296 0.00% 274,359
2009-04-16 2009-04-14 74.766 3,407 -1,185 0.00% 254,728
2009-04-14 2009-04-08 64.944 4,592 +593 0.00% 298,221
2009-04-09 2009-04-07 68.522 3,999 +592 0.00% 274,018
2009-04-08 2009-04-06 68.353 3,407 -1,778 0.00% 232,878
2009-04-07 2009-04-03 65.956 5,185 -296 0.00% 341,983
2009-04-03 2009-04-01 60.218 5,481 +593 0.00% 330,054
2009-04-01 2009-03-30 58.665 4,888 +1,185 0.00% 286,756
2009-03-26 2009-03-24 61.636 3,703 +296 0.00% 228,237
2009-03-23 2009-03-19 57.045 3,407 -592 0.00% 194,352
2009-03-19 2009-03-17 54.412 3,999 -1,186 0.00% 217,594
2009-03-18 2009-03-16 54.615 5,185 -592 0.00% 283,177
2009-03-17 2009-03-13 52.522 5,777 +1,185 0.00% 303,419
2009-03-11 2009-03-09 47.256 4,592 -1,185 0.00% 217,001
2009-03-10 2009-03-06 47.121 5,777 +1,185 0.00% 272,219
2009-03-09 2009-03-05 48.471 4,592 -1,185 0.00% 222,581
2009-03-04 2009-03-02 48.134 5,777 +1,185 0.00% 278,069
2009-03-02 2009-02-26 54.142 4,592 +1,185 0.00% 248,621
2009-02-27 2009-02-25 56.032 3,407 -1,185 0.00% 190,902
2009-02-26 2009-02-24 54.547 4,592 +1,185 0.00% 250,481
2009-02-25 2009-02-23 57.180 3,407 -1,185 0.00% 194,812
2009-02-24 2009-02-20 55.492 4,592 +1,185 0.00% 254,821
2009-02-09 2009-02-05 61.501 3,407 -1,185 0.00% 209,533
2009-01-29 2009-01-22 51.307 4,592 -2,074 0.00% 235,601
2009-01-22 2009-01-20 51.307 6,666 +1,481 0.00% 342,011
2009-01-02 2008-12-29 52.252 5,185 -296 0.00% 270,926
2008-12-30 2008-12-24 51.374 5,481 +296 0.00% 281,582
2008-12-16 2008-12-12 56.370 5,185 +593 0.00% 292,278
2008-12-09 2008-12-05 50.024 4,592 -1,481 0.00% 229,711
2008-12-04 2008-12-02 45.298 6,073 +1,481 0.00% 275,098
2008-11-18 2008-11-14 44.421 4,592 -2,074 0.00% 203,981
2008-11-17 2008-11-13 44.893 6,666 +2,074 0.00% 299,259
2008-11-10 2008-11-06 45.231 4,592 +593 0.00% 207,701
2008-10-31 2008-10-29 37.670 3,999 -1,186 0.00% 150,642
2008-10-30 2008-10-28 33.754 5,185 -1,185 0.00% 175,017
2008-10-29 2008-10-27 28.387 6,370 +889 0.00% 180,828
2008-10-28 2008-10-24 37.130 5,481 +1,778 0.00% 203,509
2008-10-16 2008-10-14 57.450 3,703 -593 0.00% 212,738
2008-10-14 2008-10-10 45.906 4,296 -2,962 0.00% 197,212
2008-10-10 2008-10-08 49.822 7,258 +592 0.00% 361,605
2008-10-02 2008-09-29 60.758 6,666 +296 0.00% 405,013
2008-09-23 2008-09-19 76.960 6,370 -888 0.00% 490,236
2008-09-22 2008-09-18 59.205 7,258 +592 0.00% 429,712
2008-09-18 2008-09-16 65.551 6,666 +296 0.00% 436,964
2008-07-11 2008-07-09 100.588 6,370 -296 0.00% 640,747
2008-07-07 2008-07-03 95.863 6,666 -296 0.00% 639,020
2008-07-04 2008-07-02 101.263 6,962 +296 0.00% 704,995
2008-06-11 2008-06-06 114.428 6,666 -1,481 0.00% 762,774
2008-06-05 2008-06-03 120.335 8,147 +1,481 0.00% 980,366
2008-05-19 2008-05-15 109.196 6,666 -296 0.00% 727,898
2008-05-16 2008-05-14 111.390 6,962 +296 0.00% 775,495
2008-05-09 2008-05-07 117.972 6,666 +593 0.00% 786,400
2008-05-02 2008-04-29 122.022 6,073 +592 0.00% 741,041
2008-04-15 2008-04-11 123.416 5,481 -2,962 0.00% 676,444
2008-04-14 2008-04-10 119.302 8,443 +3,047 0.00% 1,007,269
2008-04-11 2008-04-09 117.417 5,396 -292 0.00% 633,581
2008-03-25 2008-03-19 107.818 5,688 +2,917 0.00% 613,267
2008-01-22 2008-01-18 148.442 2,771 +1,167 0.00% 411,333
2008-01-21 2008-01-17 155.470 1,604 -292 0.00% 249,374
2008-01-15 2008-01-11 166.783 1,896 -1,167 0.00% 316,221
2008-01-14 2008-01-10 162.327 3,063 +1,167 0.00% 497,206
2007-12-17 2007-12-13 159.413 1,896 -438 0.00% 302,246
2007-12-13 2007-12-11 169.183 2,334 -1,604 0.00% 394,873
2007-12-12 2007-12-10 166.098 3,938 +1,459 0.00% 654,092
2007-12-11 2007-12-07 168.155 2,479 -146 0.00% 416,855
2007-12-07 2007-12-05 164.898 2,625 -1,459 0.00% 432,857
2007-12-06 2007-12-04 159.413 4,084 +1,459 0.00% 651,041
2007-12-05 2007-12-03 161.127 2,625 +146 0.00% 422,958
2007-12-04 2007-11-30 158.213 2,479 -584 0.00% 392,209
2007-11-29 2007-11-27 148.442 3,063 -292 0.00% 454,679
2007-11-27 2007-11-23 139.529 3,355 -3,062 0.00% 468,119
2007-11-20 2007-11-16 148.614 6,417 +291 0.00% 953,654
2007-11-16 2007-11-14 153.756 6,126 +584 0.00% 941,909
2007-11-12 2007-11-08 163.706 5,542 +402 0.00% 907,257
2007-11-08 2007-11-06 165.457 5,140 -286 0.00% 850,447
2007-11-07 2007-11-05 160.204 5,426 +143 0.00% 869,267
2007-11-02 2007-10-31 172.110 5,283 +285 0.00% 909,256
2007-10-31 2007-10-29 176.312 4,998 +286 0.00% 881,207
2007-10-25 2007-10-23 173.160 4,712 -2,856 0.00% 815,932
2007-10-24 2007-10-22 168.783 7,568 +3,142 0.00% 1,277,351
2007-10-18 2007-10-16 183.315 4,426 -143 0.00% 811,354
2007-10-17 2007-10-15 189.443 4,569 -286 0.00% 865,567
2007-10-16 2007-10-12 189.443 4,855 +3,427 0.00% 919,748
2007-10-15 2007-10-11 202.575 1,428 +286 0.00% 289,277
2007-10-08 2007-10-04 153.376 1,142 +142 0.00% 175,155
2007-09-12 2007-09-10 123.611 1,000 -571 0.00% 123,611
2007-08-30 2007-08-28 115.207 1,571 -142 0.00% 180,990
2007-08-27 2007-08-23 109.954 1,713 -286 0.00% 188,352
2007-08-22 2007-08-20 95.247 1,999 +428 0.00% 190,399
2007-08-20 2007-08-16 89.469 1,571 +143 0.00% 140,556
2007-07-06 2007-07-04 100.149 1,428 -285 0.00% 143,013
2007-06-26 2007-06-22 98.574 1,713 0.00% 168,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top