History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 -596
2021-03-03 2021-03-01 24.905 596 -9,534 0.00% 14,843
2021-02-26 2021-02-24 24.972 10,130 -298 0.00% 252,968
2021-02-24 2021-02-22 26.080 10,428 -3,277 0.00% 271,960
2021-02-17 2021-02-11 23.529 13,705 -1,787 0.00% 322,463
2021-01-21 2021-01-19 26.818 15,492 -1,192 0.00% 415,468
2021-01-19 2021-01-15 26.415 16,684 -11,917 0.00% 440,716
2021-01-15 2021-01-13 26.415 28,601 -2,384 0.00% 755,509
2021-01-13 2021-01-11 24.939 30,985 -14,896 0.00% 772,723
2021-01-11 2021-01-07 24.972 45,881 -298 0.00% 1,145,748
2021-01-07 2021-01-05 24.502 46,179 +1,191 0.00% 1,131,490
2020-12-02 2020-11-30 25.140 44,988 -1,191 0.00% 1,130,998
2020-11-16 2020-11-12 24.771 46,179 +1,191 0.00% 1,143,890
2020-11-10 2020-11-06 23.495 44,988 +2,980 0.00% 1,057,008
2020-07-21 2020-07-17 22.321 42,008 -1,192 0.00% 937,642
2020-07-03 2020-06-30 20.340 43,200 +298 0.00% 878,698
2020-06-04 2020-06-02 26.938 42,902 +4,040 0.00% 1,155,715
2020-01-20 2020-01-16 28.791 38,862 +1,080 0.00% 1,118,883
2019-11-21 2019-11-19 28.272 37,782 +1,079 0.00% 1,068,189
2019-11-04 2019-10-31 29.532 36,703 +10,795 0.00% 1,083,923
2019-11-01 2019-10-30 29.532 25,908 +13,494 0.00% 765,122
2019-08-19 2019-08-15 28.309 12,414 -5,398 0.00% 351,434
2019-07-03 2019-06-28 30.310 17,812 +1,080 0.00% 539,889
2019-06-27 2019-06-25 33.791 16,732 +989 0.00% 565,389
2019-04-12 2019-04-10 35.602 15,743 +1,524 0.00% 560,490
2019-04-11 2019-04-09 35.918 14,219 -1,016 0.00% 510,712
2019-04-02 2019-03-29 35.248 15,235 +1,016 0.00% 537,004
2019-03-27 2019-03-25 36.036 14,219 +1,015 0.00% 512,392
2019-03-25 2019-03-21 38.241 13,204 -1,015 0.00% 504,936
2019-03-14 2019-03-12 37.178 14,219 +1,015 0.00% 528,631
2019-02-25 2019-02-21 38.635 13,204 +1,524 0.00% 510,137
2019-01-29 2019-01-25 38.753 11,680 -508 0.00% 452,637
2018-07-31 2018-07-27 35.918 12,188 -1,016 0.00% 437,763
2018-07-16 2018-07-12 34.185 13,204 -507 0.00% 451,375
2018-07-13 2018-07-11 34.303 13,711 +1,523 0.00% 470,326
2018-06-28 2018-06-26 42.409 12,188 +700 0.00% 516,883
2018-06-21 2018-06-19 42.409 11,488 +957 0.00% 487,197
2018-06-14 2018-06-12 44.498 10,531 -957 0.00% 468,612
2018-06-12 2018-06-08 43.558 11,488 +957 0.00% 500,397
2018-06-04 2018-05-31 42.827 10,531 -2,393 0.00% 451,011
2018-05-29 2018-05-25 41.490 12,924 +957 0.00% 536,217
2018-05-28 2018-05-24 42.200 11,967 -957 0.00% 505,011
2018-05-25 2018-05-23 41.281 12,924 +2,393 0.00% 533,517
2018-05-23 2018-05-18 45.961 10,531 -2,393 0.00% 484,012
2018-04-12 2018-04-10 41.991 12,924 -1,436 0.00% 542,697
2018-04-09 2018-04-04 39.777 14,360 +1,436 0.00% 571,196
2018-03-22 2018-03-20 43.976 12,924 +957 0.00% 568,346
2018-03-21 2018-03-19 44.081 11,967 +1,436 0.00% 527,511
2018-03-14 2018-03-12 46.483 10,531 -957 0.00% 489,512
2018-03-06 2018-03-02 45.334 11,488 +957 0.00% 520,797
2018-02-08 2018-02-06 48.572 10,531 +958 0.00% 511,513
2017-12-20 2017-12-18 40.905 9,573 -1,436 0.00% 391,584
2017-12-19 2017-12-15 39.944 11,009 +1,436 0.00% 439,744
2017-12-18 2017-12-14 40.445 9,573 -1,436 0.00% 387,184
2017-12-14 2017-12-12 39.610 11,009 +1,436 0.00% 436,064
2017-11-14 2017-11-10 40.696 9,573 -958 0.00% 389,584
2017-11-13 2017-11-09 41.574 10,531 -957 0.00% 437,811
2017-11-07 2017-11-03 40.445 11,488 -957 0.00% 464,637
2017-10-24 2017-10-20 39.443 12,445 +957 0.00% 490,864
2017-10-23 2017-10-19 38.816 11,488 +957 0.00% 445,917
2017-09-22 2017-09-20 40.069 10,531 +958 0.00% 421,971
2017-09-01 2017-08-30 41.991 9,573 -958 0.00% 401,984
2017-08-07 2017-08-03 41.991 10,531 -2,393 0.00% 442,211
2017-08-04 2017-08-02 42.618 12,924 -957 0.00% 550,797
2017-07-21 2017-07-19 39.108 13,881 +2,393 0.00% 542,864
2017-07-18 2017-07-14 37.228 11,488 -957 0.00% 427,677
2017-07-11 2017-07-07 35.473 12,445 +957 0.00% 441,465
2017-07-03 2017-06-29 35.682 11,488 -957 0.00% 409,917
2017-06-30 2017-06-28 49.867 12,445 +957 0.00% 620,598
2017-06-29 2017-06-27 51.356 11,488 +1,978 0.00% 589,980
2017-06-28 2017-06-26 50.725 9,510 -793 0.00% 482,398
2017-06-20 2017-06-16 48.858 10,303 -792 0.00% 503,382
2017-06-16 2017-06-14 49.262 11,095 -4,359 0.00% 546,557
2017-06-09 2017-06-07 49.615 15,454 -1,585 0.00% 766,749
2017-06-07 2017-06-05 49.615 17,039 +3,963 0.00% 845,388
2017-05-19 2017-05-17 47.243 13,076 -1,585 0.00% 617,745
2017-05-17 2017-05-15 46.889 14,661 -793 0.00% 687,445
2017-05-16 2017-05-12 46.082 15,454 -792 0.00% 712,148
2017-05-15 2017-05-11 45.628 16,246 -6,340 0.00% 741,265
2017-05-09 2017-05-05 45.022 22,586 +792 0.00% 1,016,864
2017-05-08 2017-05-04 46.637 21,794 +5,548 0.00% 1,016,407
2017-04-28 2017-04-26 45.628 16,246 -198 0.00% 741,265
2017-04-25 2017-04-21 44.921 16,444 +792 0.00% 738,680
2017-04-18 2017-04-12 45.829 15,652 +1,783 0.00% 717,322
2017-04-03 2017-03-30 45.930 13,869 +1,585 0.00% 637,009
2017-03-30 2017-03-28 46.687 12,284 +793 0.00% 573,509
2017-03-28 2017-03-24 46.839 11,491 +792 0.00% 538,226
2017-03-23 2017-03-21 47.697 10,699 -5,944 0.00% 510,310
2017-03-22 2017-03-20 48.303 16,643 +5,152 0.00% 803,900
2017-02-08 2017-02-06 40.833 11,491 +792 0.00% 469,208
2017-01-06 2017-01-04 38.158 10,699 -792 0.00% 408,248
2016-12-30 2016-12-28 36.542 11,491 +792 0.00% 419,909
2016-12-09 2016-12-07 40.631 10,699 +793 0.00% 434,708
2016-12-01 2016-11-29 40.984 9,906 -793 0.00% 405,988
2016-11-29 2016-11-25 40.984 10,699 +793 0.00% 438,488
2016-11-17 2016-11-15 41.590 9,906 +396 0.00% 411,988
2016-10-26 2016-10-24 42.195 9,510 -1,189 0.00% 401,278
2016-10-25 2016-10-20 40.631 10,699 +396 0.00% 434,708
2016-10-12 2016-10-07 40.227 10,303 -792 0.00% 414,458
2016-09-23 2016-09-21 37.400 11,095 -793 0.00% 414,958
2016-07-22 2016-07-20 37.199 11,888 +793 0.00% 442,217
2016-06-23 2016-06-21 33.579 11,095 +305 0.00% 372,557
2016-03-21 2016-03-17 33.527 10,790 -771 0.00% 361,755
2015-08-13 2015-08-11 39.962 11,561 +1,156 0.00% 462,005
2015-07-03 2015-06-30 45.879 10,405 +771 0.00% 477,370
2015-06-18 2015-06-16 47.176 9,634 +771 0.00% 454,497
2015-06-05 2015-06-03 55.489 8,863 -771 0.00% 491,798
2015-06-04 2015-06-02 53.966 9,634 +443 0.00% 519,905
2015-05-12 2015-05-08 52.606 9,191 +735 0.00% 483,498
2015-04-02 2015-03-31 53.857 8,456 -919 0.00% 455,414
2014-07-25 2014-07-23 58.753 9,375 -9,191 0.00% 550,809
2014-07-18 2014-07-16 57.529 18,566 +5,515 0.00% 1,068,082
2014-07-09 2014-07-07 59.161 13,051 +3,676 0.00% 772,109
2014-07-04 2014-07-02 65.978 9,375 -5,514 0.00% 618,543
2014-07-03 2014-06-30 64.117 14,889 +740 0.00% 954,644
2014-04-15 2014-04-11 63.688 14,149 +5,240 0.00% 901,122
2014-04-03 2014-04-01 64.261 8,909 -873 0.00% 572,497
2014-02-24 2014-02-20 59.251 9,782 -349 0.00% 579,597
2014-01-20 2014-01-16 62.114 10,131 +349 0.00% 629,274
2014-01-16 2014-01-14 64.261 9,782 -1,397 0.00% 628,597
2013-12-06 2013-12-04 73.993 11,179 +349 0.00% 827,164
2013-11-20 2013-11-18 73.277 10,830 -2,096 0.00% 793,590
2013-10-30 2013-10-28 67.266 12,926 +349 0.00% 869,481
2013-10-24 2013-10-22 70.987 12,577 -699 0.00% 892,805
2013-10-09 2013-10-07 66.407 13,276 +524 0.00% 881,624
2013-10-08 2013-10-04 67.552 12,752 +699 0.00% 861,427
2013-09-25 2013-09-23 72.991 12,053 +1,747 0.00% 879,758
2013-09-12 2013-09-10 76.855 10,306 -524 0.00% 792,068
2013-09-11 2013-09-09 75.424 10,830 -524 0.00% 816,840
2013-09-09 2013-09-05 74.708 11,354 -350 0.00% 848,237
2013-08-16 2013-08-13 73.277 11,704 -349 0.00% 857,635
2013-08-13 2013-08-09 66.837 12,053 -349 0.00% 805,582
2013-08-08 2013-08-06 63.259 12,402 +349 0.00% 784,534
2013-07-30 2013-07-26 65.119 12,053 +349 0.00% 784,882
2013-07-25 2013-07-23 66.837 11,704 -698 0.00% 782,256
2013-07-24 2013-07-22 63.974 12,402 +698 0.00% 793,409
2013-07-02 2013-06-27 57.677 11,704 +175 0.00% 675,052
2013-06-27 2013-06-25 65.270 11,529 +1,129 0.00% 752,496
2013-06-26 2013-06-24 66.633 10,400 +825 0.00% 692,981
2013-06-11 2013-06-07 75.871 9,575 -495 0.00% 726,460
2013-06-06 2013-06-04 78.142 10,070 +330 0.00% 786,891
2013-05-10 2013-05-08 83.594 9,740 +495 0.00% 814,204
2013-04-29 2013-04-25 81.322 9,245 -1,816 0.00% 751,824
2013-03-06 2013-03-04 86.471 11,061 +661 0.00% 956,458
2013-02-26 2013-02-22 87.228 10,400 +330 0.00% 907,175
2013-02-15 2013-02-08 93.134 10,070 +330 0.00% 937,864
2013-02-01 2013-01-30 101.464 9,740 -330 0.00% 988,255
2013-01-31 2013-01-29 99.646 10,070 +330 0.00% 1,003,438
2013-01-18 2013-01-16 98.435 9,740 +330 0.00% 958,755
2012-11-13 2012-11-09 96.315 9,410 +991 0.00% 906,321
2012-11-12 2012-11-08 97.072 8,419 +330 0.00% 817,248
2012-10-26 2012-10-24 99.646 8,089 +330 0.00% 806,039
2012-10-24 2012-10-19 101.161 7,759 -825 0.00% 784,906
2012-10-16 2012-10-12 94.800 8,584 -331 0.00% 813,766
2012-10-04 2012-09-28 91.166 8,915 +331 0.00% 812,743
2012-09-18 2012-09-14 95.103 8,584 -165 0.00% 816,365
2012-07-19 2012-07-17 87.380 8,749 -166 0.00% 764,486
2012-06-15 2012-06-13 81.019 8,915 -330 0.00% 722,288
2012-06-07 2012-06-05 78.294 9,245 +330 0.00% 723,824
2012-06-06 2012-06-04 79.656 8,915 +331 0.00% 710,137
2012-06-04 2012-05-31 82.837 8,584 -331 0.00% 711,070
2012-06-01 2012-05-30 89.655 8,915 +331 0.00% 799,276
2012-05-31 2012-05-29 91.073 8,584 +492 0.00% 781,773
2012-05-30 2012-05-28 87.764 8,092 -158 0.00% 710,190
2012-05-28 2012-05-24 87.449 8,250 +317 0.00% 721,457
2012-05-25 2012-05-23 88.552 7,933 -159 0.00% 702,485
2012-05-23 2012-05-21 90.285 8,092 +159 0.00% 730,590
2012-05-21 2012-05-17 92.334 7,933 +317 0.00% 732,484
2012-05-17 2012-05-15 96.431 7,616 +159 0.00% 734,415
2012-05-14 2012-05-10 98.952 7,457 +317 0.00% 737,882
2012-05-10 2012-05-08 102.576 7,140 -317 0.00% 732,390
2012-05-09 2012-05-07 102.891 7,457 +317 0.00% 767,257
2012-05-08 2012-05-04 106.988 7,140 +159 0.00% 763,891
2012-05-04 2012-05-02 108.878 6,981 +158 0.00% 760,079
2012-04-30 2012-04-26 106.200 6,823 +159 0.00% 724,600
2012-04-20 2012-04-18 106.515 6,664 -317 0.00% 709,815
2012-04-12 2012-04-10 103.206 6,981 +317 0.00% 720,481
2012-04-10 2012-04-03 105.727 6,664 -317 0.00% 704,565
2012-04-02 2012-03-29 103.048 6,981 +317 0.00% 719,381
2012-03-26 2012-03-22 107.933 6,664 +317 0.00% 719,265
2012-03-02 2012-02-29 112.975 6,347 -2,855 0.00% 717,053
2012-03-01 2012-02-28 112.502 9,202 -1,428 0.00% 1,035,247
2012-02-17 2012-02-15 113.133 10,630 -318 0.00% 1,202,600
2012-02-13 2012-02-09 109.666 10,948 +318 0.00% 1,200,625
2012-01-30 2012-01-26 110.769 10,630 -3,174 0.00% 1,177,476
2012-01-26 2012-01-19 110.139 13,804 +3,174 0.00% 1,520,357
2011-12-30 2011-12-28 107.775 10,630 -159 0.00% 1,145,652
2011-12-29 2011-12-23 109.036 10,789 +159 0.00% 1,176,388
2011-12-28 2011-12-22 106.515 10,630 -159 0.00% 1,132,253
2011-12-23 2011-12-21 106.515 10,789 +159 0.00% 1,149,188
2011-12-05 2011-12-01 109.193 10,630 -3,174 0.00% 1,160,726
2011-11-23 2011-11-21 107.303 13,804 +3,174 0.00% 1,481,206
2011-11-22 2011-11-18 109.981 10,630 -3,174 0.00% 1,169,101
2011-11-09 2011-11-07 114.393 13,804 +3,174 0.00% 1,579,083
2011-06-23 2011-06-21 112.187 10,630 -318 0.00% 1,192,550
2011-06-22 2011-06-20 108.406 10,948 +318 0.00% 1,186,825
2011-06-03 2011-06-01 121.641 10,630 -318 0.00% 1,293,046
2011-05-24 2011-05-20 115.339 10,948 -158 0.00% 1,262,726
2011-04-21 2011-04-19 114.701 11,106 +273 0.00% 1,273,867
2011-04-04 2011-03-31 118.416 10,833 -309 0.00% 1,282,805
2011-03-31 2011-03-29 115.185 11,142 -155 0.00% 1,283,396
2011-03-23 2011-03-21 112.924 11,297 -155 0.00% 1,275,699
2011-03-21 2011-03-17 110.016 11,452 -928 0.00% 1,259,901
2011-03-18 2011-03-16 109.854 12,380 -310 0.00% 1,359,996
2011-03-16 2011-03-14 110.985 12,690 -309 0.00% 1,408,401
2011-03-11 2011-03-09 111.308 12,999 -619 0.00% 1,446,896
2011-03-10 2011-03-08 110.662 13,618 -1,857 0.00% 1,506,996
2011-02-23 2011-02-21 105.331 15,475 -929 0.00% 1,629,995
2011-02-14 2011-02-10 95.476 16,404 +310 0.00% 1,566,193
2011-02-11 2011-02-09 98.869 16,094 +309 0.00% 1,591,195
2011-01-13 2011-01-11 110.500 15,785 -154 0.00% 1,744,250
2010-12-23 2010-12-21 104.362 15,939 -6,190 0.00% 1,663,419
2010-12-16 2010-12-14 102.585 22,129 +6,190 0.00% 2,270,093
2010-12-10 2010-12-08 100.000 15,939 +154 0.00% 1,593,895
2010-11-19 2010-11-17 107.108 15,785 +619 0.00% 1,690,699
2010-11-16 2010-11-12 115.670 15,166 +1,238 0.00% 1,754,253
2010-11-03 2010-11-01 116.155 13,928 -619 0.00% 1,617,803
2010-11-02 2010-10-29 111.470 14,547 +619 0.00% 1,621,551
2010-10-14 2010-10-12 113.085 13,928 -619 0.00% 1,575,052
2010-10-08 2010-10-06 111.147 14,547 -309 0.00% 1,616,851
2010-10-06 2010-10-04 107.754 14,856 -310 0.00% 1,600,795
2010-09-29 2010-09-27 101.454 15,166 -154 0.00% 1,538,646
2010-09-16 2010-09-14 99.515 15,320 -310 0.00% 1,524,571
2010-09-15 2010-09-13 98.707 15,630 -309 0.00% 1,542,795
2010-09-13 2010-09-09 95.799 15,939 -619 0.00% 1,526,947
2010-09-08 2010-09-06 97.415 16,558 -619 0.00% 1,612,996
2010-09-07 2010-09-03 96.284 17,177 +619 0.00% 1,653,871
2010-08-23 2010-08-19 96.122 16,558 -3,095 0.00% 1,591,596
2010-08-16 2010-08-12 91.438 19,653 +3,559 0.00% 1,797,022
2010-08-13 2010-08-11 94.022 16,094 +1,238 0.00% 1,513,196
2010-08-12 2010-08-10 96.930 14,856 +309 0.00% 1,439,996
2010-08-05 2010-08-03 100.323 14,547 -619 0.00% 1,459,396
2010-07-28 2010-07-26 100.323 15,166 -309 0.00% 1,521,496
2010-07-27 2010-07-23 99.677 15,475 -619 0.00% 1,542,495
2010-07-23 2010-07-21 95.799 16,094 -310 0.00% 1,541,795
2010-07-20 2010-07-16 91.438 16,404 +310 0.00% 1,499,941
2010-07-16 2010-07-14 93.215 16,094 +309 0.00% 1,500,196
2010-07-06 2010-07-02 89.014 15,785 +619 0.00% 1,405,090
2010-07-05 2010-06-30 92.084 15,166 +619 0.00% 1,396,542
2010-06-02 2010-05-31 101.454 14,547 -3,095 0.00% 1,475,846
2010-05-17 2010-05-13 104.597 17,642 +340 0.00% 1,845,294
2010-05-14 2010-05-12 102.455 17,302 -1,670 0.00% 1,772,681
2010-05-11 2010-05-07 102.126 18,972 +152 0.00% 1,937,532
2010-05-10 2010-05-06 102.949 18,820 -1,214 0.00% 1,937,509
2010-05-06 2010-05-04 108.879 20,034 +3,035 0.00% 2,181,289
2010-05-03 2010-04-29 109.209 16,999 +607 0.00% 1,856,440
2010-04-29 2010-04-27 114.150 16,392 +4,554 0.00% 1,871,152
2010-04-28 2010-04-26 116.621 11,838 -3,036 0.00% 1,380,561
2010-04-27 2010-04-23 113.491 14,874 +3,036 0.00% 1,688,072
2010-04-22 2010-04-20 115.468 11,838 -3,036 0.00% 1,366,911
2010-04-21 2010-04-19 113.986 14,874 +3,036 0.00% 1,695,422
2010-04-14 2010-04-12 121.398 11,838 -1,518 0.00% 1,437,109
2010-04-13 2010-04-09 121.069 13,356 +607 0.00% 1,616,992
2010-04-09 2010-04-07 118.104 12,749 -3,035 0.00% 1,505,703
2010-03-31 2010-03-29 111.021 15,784 -3,947 0.00% 1,752,350
2010-03-30 2010-03-26 107.562 19,731 -3,339 0.00% 2,122,298
2010-03-26 2010-03-24 104.432 23,070 +7,286 0.00% 2,409,244
2010-03-24 2010-03-22 105.914 15,784 +303 0.00% 1,671,753
2010-03-23 2010-03-19 107.891 15,481 +607 0.00% 1,670,261
2010-03-19 2010-03-17 110.527 14,874 -303 0.00% 1,643,972
2010-03-18 2010-03-16 106.903 15,177 +1,214 0.00% 1,622,462
2010-03-08 2010-03-04 112.833 13,963 +3,035 0.00% 1,575,481
2010-03-02 2010-02-26 110.032 10,928 -3,035 0.00% 1,202,434
2010-03-01 2010-02-25 108.385 13,963 +3,035 0.00% 1,513,382
2010-02-19 2010-02-17 109.868 10,928 -607 0.00% 1,200,634
2010-02-10 2010-02-08 101.796 11,535 +607 0.00% 1,174,222
2010-01-26 2010-01-22 115.139 10,928 +456 0.00% 1,258,235
2010-01-25 2010-01-21 116.456 10,472 +455 0.00% 1,219,532
2009-12-23 2009-12-21 121.398 10,017 -304 0.00% 1,216,044
2009-12-11 2009-12-09 123.375 10,321 +304 0.00% 1,273,349
2009-12-10 2009-12-08 125.187 10,017 +303 0.00% 1,253,993
2009-12-04 2009-12-02 127.987 9,714 -607 0.00% 1,243,263
2009-12-01 2009-11-27 121.069 10,321 +911 0.00% 1,249,548
2009-11-24 2009-11-20 126.010 9,410 +759 0.00% 1,185,755
2009-11-23 2009-11-19 127.987 8,651 +759 0.00% 1,107,213
2009-11-18 2009-11-16 130.293 7,892 -304 0.00% 1,028,271
2009-11-12 2009-11-10 126.669 8,196 +304 0.00% 1,038,179
2009-11-06 2009-11-04 119.257 7,892 -607 0.00% 941,173
2009-10-29 2009-10-27 119.751 8,499 +759 0.00% 1,017,762
2009-10-28 2009-10-23 120.080 7,740 -304 0.00% 929,421
2009-10-06 2009-10-02 107.562 8,044 -152 0.00% 865,225
2009-09-21 2009-09-17 118.927 8,196 -303 0.00% 974,727
2009-08-31 2009-08-27 103.114 8,499 +151 0.00% 876,367
2009-08-10 2009-08-06 108.056 8,348 +304 0.00% 902,049
2009-07-30 2009-07-28 109.373 8,044 -607 0.00% 879,800
2009-07-28 2009-07-24 101.302 8,651 -1,518 0.00% 876,366
2009-07-27 2009-07-23 97.184 10,169 +1,518 0.00% 988,267
2009-07-02 2009-06-29 93.890 8,651 -911 0.00% 812,241
2009-06-30 2009-06-26 92.078 9,562 -303 0.00% 880,450
2009-06-25 2009-06-23 80.383 9,865 +303 0.00% 792,978
2009-06-11 2009-06-09 85.819 9,562 -303 0.00% 820,598
2009-06-08 2009-06-04 87.466 9,865 +910 0.00% 862,851
2009-06-05 2009-06-03 88.289 8,955 -910 0.00% 790,632
2009-06-01 2009-05-27 83.677 9,865 -1,518 0.00% 825,477
2009-05-29 2009-05-26 79.559 11,383 +607 0.00% 905,624
2009-05-25 2009-05-21 82.030 10,776 +911 0.00% 883,957
2009-05-21 2009-05-19 82.195 9,865 -911 0.00% 810,852
2009-05-20 2009-05-18 78.900 10,776 +607 0.00% 850,231
2009-05-15 2009-05-13 79.065 10,169 +304 0.00% 804,014
2009-05-07 2009-05-05 80.712 9,865 -1,063 0.00% 796,227
2009-05-06 2009-05-04 78.077 10,928 +911 0.00% 853,224
2009-05-05 2009-04-30 73.416 10,017 -1,670 0.00% 735,407
2009-05-04 2009-04-29 70.884 11,687 +281 0.00% 828,425
2009-04-28 2009-04-24 70.209 11,406 -1,481 0.00% 800,807
2009-04-24 2009-04-22 67.846 12,887 +1,481 0.00% 874,337
2009-04-16 2009-04-14 74.766 11,406 +148 0.00% 852,782
2009-04-06 2009-04-02 63.188 11,258 -296 0.00% 711,374
2009-03-25 2009-03-23 61.906 11,554 -296 0.00% 715,258
2009-03-20 2009-03-18 55.560 11,850 -593 0.00% 658,384
2009-03-18 2009-03-16 54.615 12,443 -1,185 0.00% 679,571
2009-03-13 2009-03-11 50.767 13,628 -1,481 0.00% 691,848
2009-03-12 2009-03-10 49.146 15,109 +1,333 0.00% 742,554
2009-03-11 2009-03-09 47.256 13,776 +1,481 0.00% 651,002
2009-03-10 2009-03-06 47.121 12,295 +1,482 0.00% 579,355
2009-01-30 2009-01-23 50.564 10,813 -593 0.00% 546,750
2009-01-20 2009-01-16 52.049 11,406 +593 0.00% 593,675
2009-01-19 2009-01-15 52.792 10,813 +592 0.00% 570,839
2009-01-09 2009-01-07 61.838 10,221 -592 0.00% 632,048
2008-12-15 2008-12-11 60.893 10,813 +592 0.00% 658,436
2008-12-12 2008-12-10 62.986 10,221 -296 0.00% 643,778
2008-12-09 2008-12-05 50.024 10,517 -593 0.00% 526,103
2008-12-02 2008-11-28 48.944 11,110 -1,185 0.00% 543,767
2008-12-01 2008-11-27 45.636 12,295 -592 0.00% 561,095
2008-11-26 2008-11-24 39.358 12,887 -1,481 0.00% 507,202
2008-11-24 2008-11-20 36.320 14,368 +1,481 0.00% 521,843
2008-11-21 2008-11-19 39.358 12,887 -2,370 0.00% 507,202
2008-11-20 2008-11-18 40.843 15,257 +3,555 0.00% 623,140
2008-11-17 2008-11-13 44.893 11,702 +592 0.00% 525,343
2008-11-14 2008-11-12 48.269 11,110 +593 0.00% 536,267
2008-11-11 2008-11-07 48.134 10,517 -889 0.00% 506,224
2008-11-10 2008-11-06 45.231 11,406 +889 0.00% 515,904
2008-11-07 2008-11-05 51.509 10,517 -1,481 0.00% 541,723
2008-11-05 2008-11-03 49.619 11,998 -149 0.00% 595,329
2008-11-03 2008-10-30 45.231 12,147 -888 0.00% 549,420
2008-10-31 2008-10-29 37.670 13,035 -593 0.00% 491,028
2008-10-28 2008-10-24 37.130 13,628 +1,481 0.00% 506,006
2008-10-27 2008-10-23 44.556 12,147 +149 0.00% 541,220
2008-10-24 2008-10-22 48.269 11,998 +1,481 0.00% 579,130
2008-10-16 2008-10-14 57.450 10,517 -1,481 0.00% 604,202
2008-10-09 2008-10-06 57.383 11,998 +1,481 0.00% 688,476
2008-10-06 2008-10-02 65.146 10,517 -1,481 0.00% 685,141
2008-10-02 2008-09-29 60.758 11,998 +1,481 0.00% 728,974
2008-09-23 2008-09-19 76.960 10,517 -445 0.00% 809,390
2008-09-19 2008-09-17 60.893 10,962 +445 0.00% 667,509
2008-09-16 2008-09-11 74.260 10,517 -1,481 0.00% 780,990
2008-09-09 2008-09-05 83.036 11,998 +296 0.00% 996,265
2008-08-20 2008-08-18 80.673 11,702 +296 0.00% 944,037
2008-08-19 2008-08-15 82.698 11,406 -296 0.00% 943,258
2008-08-15 2008-08-13 78.817 11,702 +296 0.00% 922,312
2008-08-14 2008-08-12 80.167 11,406 -296 0.00% 914,382
2008-08-12 2008-08-08 84.049 11,702 +592 0.00% 983,536
2008-08-05 2008-08-01 97.213 11,110 +297 0.00% 1,080,034
2008-05-26 2008-05-22 122.360 10,813 +1,481 0.00% 1,323,077
2008-05-14 2008-05-09 111.727 9,332 +296 0.00% 1,042,638
2008-04-28 2008-04-24 130.292 9,036 +889 0.00% 1,177,320
2008-04-14 2008-04-10 119.302 8,147 +125 0.00% 971,956
2008-03-26 2008-03-20 101.304 8,022 -291 0.00% 812,662
2008-03-06 2008-03-04 131.644 8,313 +146 0.00% 1,094,356
2008-03-03 2008-02-28 140.729 8,167 +291 0.00% 1,149,331
2008-01-23 2008-01-21 143.986 7,876 +292 0.00% 1,134,030
2008-01-16 2008-01-14 166.440 7,584 -146 0.00% 1,262,284
2008-01-07 2008-01-03 155.984 7,730 +583 0.00% 1,205,759
2008-01-03 2007-12-31 159.755 7,147 -145 0.00% 1,141,772
2008-01-02 2007-12-27 161.298 7,292 -146 0.00% 1,176,186
2007-12-19 2007-12-17 153.413 7,438 +291 0.00% 1,141,087
2007-12-18 2007-12-14 156.499 7,147 +1,459 0.00% 1,118,495
2007-12-14 2007-12-12 163.698 5,688 +1,458 0.00% 931,113
2007-12-12 2007-12-10 166.098 4,230 -145 0.00% 702,593
2007-12-10 2007-12-06 166.612 4,375 +145 0.00% 728,927
2007-12-07 2007-12-05 164.898 4,230 -1,458 0.00% 697,517
2007-12-06 2007-12-04 159.413 5,688 +1,458 0.00% 906,739
2007-12-04 2007-11-30 158.213 4,230 -291 0.00% 669,240
2007-12-03 2007-11-29 155.984 4,521 -146 0.00% 705,205
2007-11-30 2007-11-28 149.471 4,667 +292 0.00% 697,580
2007-11-20 2007-11-16 148.614 4,375 +437 0.00% 650,185
2007-11-16 2007-11-14 153.756 3,938 -1,458 0.00% 605,491
2007-11-15 2007-11-13 148.442 5,396 -292 0.00% 800,994
2007-11-13 2007-11-09 162.130 5,688 -1,459 0.00% 922,195
2007-11-12 2007-11-08 163.706 7,147 +2,435 0.00% 1,170,005
2007-11-08 2007-11-06 165.457 4,712 +571 0.00% 779,631
2007-11-06 2007-11-02 168.433 4,141 -1,142 0.00% 697,481
2007-11-05 2007-11-01 174.561 5,283 -1,428 0.00% 922,206
2007-11-02 2007-10-31 172.110 6,711 +1,000 0.00% 1,155,029
2007-11-01 2007-10-30 179.113 5,711 -572 0.00% 1,022,916
2007-10-31 2007-10-29 176.312 6,283 -142 0.00% 1,107,768
2007-10-16 2007-10-12 189.443 6,425 +3,712 0.00% 1,217,174
2007-10-15 2007-10-11 202.575 2,713 -571 0.00% 549,586
2007-10-12 2007-10-10 163.356 3,284 -571 0.00% 536,460
2007-10-11 2007-10-09 159.854 3,855 +571 0.00% 616,236
2007-10-10 2007-10-08 160.379 3,284 -1,571 0.00% 526,685
2007-10-09 2007-10-05 157.578 4,855 +1,856 0.00% 765,040
2007-10-08 2007-10-04 153.376 2,999 +1,143 0.00% 459,973
2007-10-05 2007-10-03 169.834 1,856 +285 0.00% 315,211
2007-09-10 2007-09-06 122.035 1,571 -1,713 0.00% 191,717
2007-09-05 2007-09-03 120.634 3,284 -2,856 0.00% 396,164
2007-09-04 2007-08-31 118.358 6,140 +2,856 0.00% 726,720
2007-08-29 2007-08-27 116.432 3,284 +285 0.00% 382,364
2007-08-24 2007-08-22 104.001 2,999 -2,855 0.00% 311,900
2007-08-14 2007-08-10 99.974 5,854 +2,855 0.00% 585,249
2007-07-31 2007-07-27 105.927 2,999 -4,283 0.00% 317,676
2007-07-17 2007-07-13 111.880 7,282 +1,428 0.00% 814,711
2007-07-16 2007-07-12 108.203 5,854 -4,284 0.00% 633,422
2007-07-04 2007-06-29 95.597 10,138 -2,856 0.00% 969,164
2007-06-28 2007-06-26 89.994 12,994 +8,568 0.00% 1,169,387
2007-06-26 2007-06-22 98.574 4,426 0.00% 436,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top