History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 +0
2013-04-10 2013-04-08 81.171 0 +0
2013-04-09 2013-04-05 82.837 0 +0
2013-04-08 2013-04-03 85.260 0 +0
2013-04-05 2013-04-02 85.411 0 +0
2013-04-03 2013-03-28 85.411 0 +0
2013-04-02 2013-03-27 86.623 0 +0
2013-03-28 2013-03-26 86.017 0 +0
2013-03-27 2013-03-25 87.077 0 +0
2013-03-26 2013-03-22 85.865 0 +0
2013-03-25 2013-03-21 86.471 0 +0
2013-03-22 2013-03-20 87.077 0 +0
2013-03-21 2013-03-19 85.865 0 +0
2013-03-20 2013-03-18 86.925 0 +0
2013-03-19 2013-03-15 88.440 0 +0
2013-03-18 2013-03-14 87.228 0 +0
2013-03-15 2013-03-13 87.834 0 +0
2013-03-14 2013-03-12 89.803 0 +0
2013-03-13 2013-03-11 89.954 0 +0
2013-03-12 2013-03-08 89.500 0 +0
2013-03-11 2013-03-07 86.168 0 +0
2013-03-08 2013-03-06 86.623 0 +0
2013-03-07 2013-03-05 86.168 0 +0
2013-03-06 2013-03-04 86.471 0 +0
2013-03-05 2013-03-01 87.834 0 +0
2013-03-04 2013-02-28 89.046 0 +0
2013-03-01 2013-02-27 85.865 0 +0
2013-02-28 2013-02-26 84.805 0 +0
2013-02-27 2013-02-25 86.471 0 +0
2013-02-26 2013-02-22 87.228 0 +0
2013-02-25 2013-02-21 88.894 0 +0
2013-02-22 2013-02-20 90.863 0 +0
2013-02-21 2013-02-19 90.106 0 +0
2013-02-20 2013-02-18 91.620 0 +0
2013-02-19 2013-02-15 93.286 0 +0
2013-02-18 2013-02-14 93.589 0 +0
2013-02-15 2013-02-08 93.134 0 +0
2013-02-14 2013-02-07 93.134 0 +0
2013-02-08 2013-02-06 96.012 0 +0
2013-02-07 2013-02-05 95.557 0 +0
2013-02-06 2013-02-04 98.435 0 +0
2013-02-05 2013-02-01 101.009 0 +0
2013-02-04 2013-01-31 101.009 0 +0
2013-02-01 2013-01-30 101.464 0 +0
2013-01-31 2013-01-29 99.646 0 +0
2013-01-30 2013-01-28 98.738 0 +0
2013-01-29 2013-01-25 97.980 0 +0
2013-01-28 2013-01-24 98.738 0 +0
2013-01-25 2013-01-23 100.101 0 +0
2013-01-24 2013-01-22 100.101 0 +0
2013-01-23 2013-01-21 100.403 0 +0
2013-01-22 2013-01-18 98.889 0 +0
2013-01-21 2013-01-17 97.829 0 +0
2013-01-18 2013-01-16 98.435 0 +0
2013-01-17 2013-01-15 99.343 0 +0
2013-01-16 2013-01-14 100.555 0 +0
2013-01-15 2013-01-11 100.706 0 +0
2013-01-14 2013-01-10 104.644 0 +0
2013-01-11 2013-01-09 103.584 0 +0
2013-01-10 2013-01-08 103.584 0 +0
2013-01-09 2013-01-07 105.250 0 +0
2013-01-08 2013-01-04 105.401 0 +0
2013-01-07 2013-01-03 106.612 0 +0
2013-01-04 2013-01-02 106.915 0 +0
2013-01-03 2012-12-31 102.826 0 +0
2013-01-02 2012-12-27 102.221 0 +0
2012-12-28 2012-12-24 101.615 0 +0
2012-12-27 2012-12-20 102.221 0 +0
2012-12-21 2012-12-19 101.918 0 +0
2012-12-20 2012-12-18 98.738 0 +0
2012-12-19 2012-12-17 99.798 0 +0
2012-12-18 2012-12-14 98.889 0 -136,359
2012-12-17 2012-12-13 96.920 136,359 +330 0.01% 13,215,970
2012-12-07 2012-12-05 95.860 136,029 -330 0.01% 13,039,786
2012-12-06 2012-12-04 93.134 136,359 -991 0.01% 12,699,721
2012-11-30 2012-11-28 94.952 137,350 -660 0.01% 13,041,618
2012-11-28 2012-11-26 97.526 138,010 -330 0.01% 13,459,585
2012-11-26 2012-11-22 96.163 138,340 -2,477 0.01% 13,303,220
2012-11-19 2012-11-15 92.226 140,817 +2,642 0.01% 12,986,964
2012-11-16 2012-11-14 94.195 138,175 +660 0.01% 13,015,328
2012-11-15 2012-11-13 93.134 137,515 -330 0.01% 12,807,385
2012-11-12 2012-11-08 97.072 137,845 +2,311 0.01% 13,380,869
2012-11-09 2012-11-07 100.403 135,534 +826 0.01% 13,608,086
2012-11-07 2012-11-05 102.069 134,708 -991 0.01% 13,749,552
2012-11-06 2012-11-02 102.069 135,699 -330 0.01% 13,850,703
2012-11-02 2012-10-31 99.949 136,029 -165 0.01% 13,595,986
2012-10-25 2012-10-22 101.009 136,194 +330 0.01% 13,756,852
2012-10-12 2012-10-10 93.437 135,864 -825 0.01% 12,694,770
2012-09-21 2012-09-19 92.832 136,689 -331 0.01% 12,689,056
2012-09-17 2012-09-13 91.166 137,020 -6,603 0.01% 12,491,532
2012-08-31 2012-08-29 87.228 143,623 -330 0.01% 12,528,000
2012-08-29 2012-08-27 87.683 143,953 +6,603 0.01% 12,622,185
2012-08-16 2012-08-14 92.832 137,350 -5,943 0.01% 12,750,417
2012-08-03 2012-08-01 88.743 143,293 -2,146 0.01% 12,716,215
2012-07-31 2012-07-27 86.017 145,439 -4,457 0.01% 12,510,206
2012-07-25 2012-07-23 84.200 149,896 +1,651 0.01% 12,621,184
2012-07-17 2012-07-13 86.925 148,245 -1,651 0.01% 12,886,269
2012-07-16 2012-07-12 85.563 149,896 +1,651 0.01% 12,825,484
2012-07-13 2012-07-11 86.320 148,245 +1,155 0.01% 12,796,470
2012-07-12 2012-07-10 85.865 147,090 -330 0.01% 12,629,945
2012-07-09 2012-07-05 87.986 147,420 +5,943 0.01% 12,970,831
2012-07-04 2012-06-29 81.928 141,477 +660 0.01% 11,590,932
2012-06-27 2012-06-25 77.688 140,817 -825 0.01% 10,939,758
2012-06-20 2012-06-18 84.351 141,642 +2,146 0.01% 11,947,650
2012-06-07 2012-06-05 78.294 139,496 -165 0.01% 10,921,632
2012-06-04 2012-05-31 82.837 139,661 -165 0.01% 11,569,051
2012-06-01 2012-05-30 89.655 139,826 +4,952 0.01% 12,536,131
2012-05-31 2012-05-29 91.073 134,874 +5,246 0.01% 12,283,423
2012-05-16 2012-05-14 96.746 129,628 -159 0.01% 12,540,953
2012-05-04 2012-05-02 108.878 129,787 -793 0.01% 14,130,989
2012-04-19 2012-04-17 105.097 130,580 -2,063 0.01% 13,723,530
2012-04-16 2012-04-12 102.891 132,643 -952 0.01% 13,647,743
2012-04-12 2012-04-10 103.206 133,595 +2,063 0.01% 13,787,796
2012-03-19 2012-03-15 112.187 131,532 -35,699 0.01% 14,756,207
2012-03-16 2012-03-14 111.872 167,231 -1,745 0.02% 18,708,478
2012-03-14 2012-03-12 109.981 168,976 -1,587 0.02% 18,584,196
2012-03-12 2012-03-08 107.145 170,563 -1,587 0.02% 18,274,987
2012-03-07 2012-03-05 111.557 172,150 -158 0.02% 19,204,527
2012-03-06 2012-03-02 112.187 172,308 -1,587 0.02% 19,330,753
2012-03-05 2012-03-01 111.242 173,895 +1,745 0.02% 19,344,394
2012-02-24 2012-02-22 112.817 172,150 -1,904 0.02% 19,421,527
2012-02-14 2012-02-10 109.036 174,054 -1,586 0.02% 18,978,131
2012-02-09 2012-02-07 112.660 175,640 +317 0.02% 19,787,585
2012-02-08 2012-02-06 111.557 175,323 -1,587 0.02% 19,558,497
2012-02-07 2012-02-03 109.351 176,910 -1,586 0.02% 19,345,287
2012-02-06 2012-02-02 109.193 178,496 -159 0.02% 19,490,593
2012-01-31 2012-01-27 109.824 178,655 -2,221 0.02% 19,620,555
2012-01-27 2012-01-20 109.824 180,876 -159 0.02% 19,864,473
2012-01-26 2012-01-19 110.139 181,035 +1,904 0.02% 19,938,985
2012-01-20 2012-01-18 110.139 179,131 +1,587 0.02% 19,729,281
2012-01-18 2012-01-16 106.042 177,544 -159 0.02% 18,827,142
2012-01-12 2012-01-10 110.927 177,703 -159 0.02% 19,712,003
2012-01-10 2012-01-06 104.782 177,862 +159 0.02% 18,636,663
2012-01-09 2012-01-05 107.933 177,703 -159 0.02% 19,180,003
2012-01-06 2012-01-04 107.460 177,862 +794 0.02% 19,113,089
2012-01-05 2012-01-03 109.981 177,068 +158 0.02% 19,474,165
2011-12-05 2011-12-01 109.193 176,910 -1,904 0.02% 19,317,412
2011-12-02 2011-11-30 102.891 178,814 +1,904 0.02% 18,398,314
2011-11-28 2011-11-24 103.363 176,910 -634 0.02% 18,286,035
2011-11-25 2011-11-23 102.733 177,544 +634 0.02% 18,239,668
2011-11-24 2011-11-22 106.515 176,910 -476 0.02% 18,843,536
2011-11-18 2011-11-16 111.872 177,386 +476 0.02% 19,844,539
2011-11-17 2011-11-15 116.126 176,910 -317 0.02% 20,543,915
2011-11-14 2011-11-10 109.666 177,227 +317 0.02% 19,435,802
2011-11-09 2011-11-07 114.393 176,910 +635 0.02% 20,237,289
2011-11-07 2011-11-03 109.824 176,275 -2,221 0.02% 19,359,174
2011-11-04 2011-11-02 113.605 178,496 +2,221 0.02% 20,278,092
2011-11-02 2011-10-31 114.078 176,275 +159 0.02% 20,109,099
2011-11-01 2011-10-28 115.654 176,116 -318 0.02% 20,368,460
2011-10-28 2011-10-26 111.084 176,434 -6,346 0.02% 19,599,037
2011-10-27 2011-10-25 107.460 182,780 -159 0.02% 19,641,578
2011-10-26 2011-10-24 107.303 182,939 +159 0.02% 19,629,839
2011-10-19 2011-10-17 108.406 182,780 -635 0.02% 19,814,378
2011-10-18 2011-10-14 102.576 183,415 +476 0.02% 18,813,915
2011-10-17 2011-10-13 104.309 182,939 +793 0.02% 19,082,164
2011-10-12 2011-10-10 97.691 182,146 -317 0.02% 17,794,044
2011-10-07 2011-10-04 86.661 182,463 -793 0.02% 15,812,511
2011-10-06 2011-10-03 90.916 183,256 -1,904 0.02% 16,660,857
2011-10-04 2011-09-30 97.849 185,160 +1,269 0.02% 18,117,660
2011-09-28 2011-09-26 99.424 183,891 -793 0.02% 18,283,240
2011-09-26 2011-09-22 100.527 184,684 -317 0.02% 18,565,784
2011-09-23 2011-09-21 109.193 185,001 +317 0.02% 20,200,896
2011-09-21 2011-09-19 106.357 184,684 -1,269 0.02% 19,642,483
2011-09-20 2011-09-16 107.775 185,953 -1,587 0.02% 20,041,149
2011-09-19 2011-09-15 106.830 187,540 +159 0.02% 20,034,889
2011-09-16 2011-09-14 106.042 187,381 -1,428 0.02% 19,870,278
2011-09-15 2011-09-12 106.200 188,809 -159 0.02% 20,051,456
2011-09-14 2011-09-09 110.612 188,968 +793 0.02% 20,902,042
2011-09-12 2011-09-08 112.187 188,175 +476 0.02% 21,110,827
2011-08-31 2011-08-29 110.612 187,699 -793 0.02% 20,761,676
2011-08-29 2011-08-25 105.097 188,492 -2,539 0.02% 19,809,891
2011-08-26 2011-08-24 101.000 191,031 +1,587 0.02% 19,294,130
2011-08-25 2011-08-23 103.048 189,444 -1,111 0.02% 19,521,893
2011-08-24 2011-08-22 98.637 190,555 -476 0.02% 18,795,679
2011-08-23 2011-08-19 98.479 191,031 +476 0.02% 18,812,530
2011-08-19 2011-08-17 111.084 190,555 -1,428 0.02% 21,167,657
2011-08-18 2011-08-16 111.242 191,983 +1,587 0.02% 21,356,536
2011-08-15 2011-08-11 105.097 190,396 -635 0.02% 20,009,995
2011-08-11 2011-08-09 104.624 191,031 -158 0.02% 19,986,432
2011-08-09 2011-08-05 112.030 191,189 +317 0.02% 21,418,834
2011-08-08 2011-08-04 117.702 190,872 +317 0.02% 22,466,021
2011-08-04 2011-08-02 121.956 190,555 +159 0.02% 23,239,386
2011-08-02 2011-07-29 123.374 190,396 -317 0.02% 23,489,994
2011-07-29 2011-07-27 126.526 190,713 -159 0.02% 24,130,103
2011-07-26 2011-07-22 126.053 190,872 -952 0.02% 24,059,996
2011-07-19 2011-07-15 119.278 191,824 +159 0.02% 22,880,323
2011-07-13 2011-07-11 119.435 191,665 +158 0.02% 22,891,558
2011-07-12 2011-07-08 122.744 191,507 -158 0.02% 23,506,363
2011-07-11 2011-07-07 121.168 191,665 +476 0.02% 23,223,757
2011-07-08 2011-07-06 120.381 191,189 +476 0.02% 23,015,456
2011-07-07 2011-07-05 122.744 190,713 -159 0.02% 23,408,904
2011-07-06 2011-07-04 120.696 190,872 -159 0.02% 23,037,446
2011-07-04 2011-06-29 114.236 191,031 +318 0.02% 21,822,534
2011-06-30 2011-06-28 114.236 190,713 +158 0.02% 21,786,208
2011-06-29 2011-06-27 114.551 190,555 +952 0.02% 21,828,208
2011-06-28 2011-06-24 113.448 189,603 -317 0.02% 21,510,031
2011-06-27 2011-06-23 111.872 189,920 +317 0.02% 21,246,744
2011-06-20 2011-06-16 112.817 189,603 -158 0.02% 21,390,531
2011-06-15 2011-06-13 113.290 189,761 -159 0.02% 21,498,056
2011-06-13 2011-06-09 112.187 189,920 +635 0.02% 21,306,594
2011-06-10 2011-06-08 111.399 189,285 -635 0.02% 21,086,230
2011-06-09 2011-06-07 111.084 189,920 +3,173 0.02% 21,097,119
2011-06-07 2011-06-02 120.538 186,747 +159 0.02% 22,510,151
2011-06-02 2011-05-31 121.799 186,588 -159 0.02% 22,726,185
2011-05-31 2011-05-27 117.229 186,747 +794 0.02% 21,892,225
2011-05-27 2011-05-25 113.920 185,953 -1,587 0.02% 21,183,846
2011-05-23 2011-05-19 113.605 187,540 -159 0.02% 21,305,538
2011-05-20 2011-05-18 112.030 187,699 -793 0.02% 21,027,851
2011-05-19 2011-05-17 110.139 188,492 +635 0.02% 20,760,291
2011-05-16 2011-05-12 107.775 187,857 +158 0.02% 20,246,354
2011-05-12 2011-05-09 110.139 187,699 +794 0.02% 20,672,951
2011-05-11 2011-05-06 108.878 186,905 -476 0.02% 20,349,901
2011-05-09 2011-05-05 110.454 187,381 -1,111 0.02% 20,696,976
2011-05-05 2011-05-03 113.290 188,492 -3,173 0.02% 21,354,290
2011-05-04 2011-04-29 114.236 191,665 +793 0.02% 21,894,960
2011-04-28 2011-04-26 116.914 190,872 +635 0.02% 22,315,646
2011-04-27 2011-04-21 116.126 190,237 -635 0.02% 22,091,531
2011-04-21 2011-04-19 114.701 190,872 +4,707 0.02% 21,893,170
2011-04-19 2011-04-15 118.255 186,165 -1,238 0.02% 22,014,924
2011-04-18 2011-04-14 117.609 187,403 -309 0.02% 22,040,224
2011-04-12 2011-04-08 118.416 187,712 -155 0.02% 22,228,190
2011-04-08 2011-04-06 119.224 187,867 +155 0.02% 22,398,294
2011-04-07 2011-04-04 119.386 187,712 +154 0.02% 22,410,139
2011-04-06 2011-04-01 119.224 187,558 +2,012 0.02% 22,361,454
2011-03-31 2011-03-29 115.185 185,546 -619 0.02% 21,372,199
2011-03-28 2011-03-24 111.954 186,165 +155 0.02% 20,841,998
2011-03-25 2011-03-23 111.631 186,010 +155 0.02% 20,764,545
2011-03-24 2011-03-22 112.924 185,855 +154 0.02% 20,987,442
2011-03-23 2011-03-21 112.924 185,701 -1,238 0.02% 20,970,052
2011-03-22 2011-03-18 109.531 186,939 +155 0.02% 20,475,650
2011-03-21 2011-03-17 110.016 186,784 -3,869 0.02% 20,549,197
2011-03-18 2011-03-16 109.854 190,653 -1,547 0.02% 20,944,049
2011-03-17 2011-03-15 108.723 192,200 -929 0.02% 20,896,643
2011-03-16 2011-03-14 110.985 193,129 +310 0.02% 21,434,448
2011-03-15 2011-03-11 108.077 192,819 +309 0.02% 20,839,343
2011-03-14 2011-03-10 110.500 192,510 -3,868 0.02% 21,272,448
2011-03-11 2011-03-09 111.308 196,378 +309 0.02% 21,858,489
2011-03-10 2011-03-08 110.662 196,069 -1,083 0.02% 21,697,394
2011-03-09 2011-03-07 109.854 197,152 +155 0.02% 21,657,992
2011-03-08 2011-03-04 106.462 196,997 +309 0.02% 20,972,640
2011-03-03 2011-03-01 105.492 196,688 -309 0.02% 20,749,093
2011-02-28 2011-02-24 102.585 196,997 +154 0.02% 20,208,841
2011-02-25 2011-02-23 104.038 196,843 -464 0.02% 20,479,244
2011-02-23 2011-02-21 105.331 197,307 +310 0.02% 20,782,518
2011-02-22 2011-02-18 105.008 196,997 +309 0.02% 20,686,216
2011-02-18 2011-02-16 100.484 196,688 -309 0.02% 19,764,067
2011-02-15 2011-02-11 95.638 196,997 -929 0.02% 18,840,369
2011-02-14 2011-02-10 95.476 197,926 +929 0.02% 18,897,241
2011-02-09 2011-02-07 101.454 196,997 -465 0.02% 19,986,067
2011-01-31 2011-01-27 104.038 197,462 -309 0.02% 20,543,644
2011-01-26 2011-01-24 102.423 197,771 +309 0.02% 20,256,292
2011-01-25 2011-01-21 103.069 197,462 -154 0.02% 20,352,243
2011-01-24 2011-01-20 105.169 197,616 +3,714 0.02% 20,783,140
2011-01-21 2011-01-19 109.531 193,902 +154 0.02% 21,238,315
2011-01-19 2011-01-17 108.077 193,748 -464 0.02% 20,939,747
2011-01-18 2011-01-14 110.824 194,212 -155 0.02% 21,523,270
2011-01-14 2011-01-12 111.147 194,367 -309 0.02% 21,603,248
2011-01-13 2011-01-11 110.500 194,676 -155 0.02% 21,511,792
2011-01-12 2011-01-10 108.239 194,831 -155 0.02% 21,088,269
2011-01-11 2011-01-07 108.400 194,986 -773 0.02% 21,136,547
2011-01-10 2011-01-06 109.208 195,759 +3,095 0.02% 21,378,465
2011-01-07 2011-01-05 109.854 192,664 -465 0.02% 21,164,965
2011-01-06 2011-01-04 110.339 193,129 -619 0.02% 21,309,648
2011-01-04 2010-12-31 105.331 193,748 -309 0.02% 20,407,646
2010-12-29 2010-12-24 105.169 194,057 -1,083 0.02% 20,408,843
2010-12-23 2010-12-21 104.362 195,140 -310 0.02% 20,365,116
2010-12-20 2010-12-16 99.677 195,450 -774 0.02% 19,481,793
2010-12-17 2010-12-15 100.807 196,224 -154 0.02% 19,780,843
2010-12-16 2010-12-14 102.585 196,378 +464 0.02% 20,145,342
2010-12-15 2010-12-13 98.869 195,914 -155 0.02% 19,369,793
2010-12-14 2010-12-10 97.900 196,069 +155 0.02% 19,195,067
2010-12-09 2010-12-07 101.131 195,914 -464 0.02% 19,812,893
2010-12-08 2010-12-06 100.807 196,378 -465 0.02% 19,796,367
2010-12-07 2010-12-03 99.030 196,843 -3,095 0.02% 19,493,442
2010-12-06 2010-12-02 102.100 199,938 -773 0.02% 20,413,642
2010-12-03 2010-12-01 107.593 200,711 -1,703 0.02% 21,595,014
2010-11-30 2010-11-26 106.946 202,414 -773 0.02% 21,647,444
2010-11-29 2010-11-25 109.047 203,187 -155 0.02% 22,156,837
2010-11-25 2010-11-23 106.623 203,342 -155 0.02% 21,680,990
2010-11-24 2010-11-22 107.754 203,497 +619 0.02% 21,927,642
2010-11-23 2010-11-19 107.108 202,878 +1,702 0.02% 21,729,842
2010-11-22 2010-11-18 108.239 201,176 -3,714 0.02% 21,775,044
2010-11-19 2010-11-17 107.108 204,890 -464 0.02% 21,945,343
2010-11-18 2010-11-16 111.308 205,354 +155 0.02% 22,857,592
2010-11-17 2010-11-15 111.954 205,199 -4,178 0.02% 22,972,939
2010-11-16 2010-11-12 115.670 209,377 +2,476 0.02% 24,218,658
2010-11-15 2010-11-11 121.647 206,901 -619 0.02% 25,168,982
2010-11-12 2010-11-10 119.709 207,520 -155 0.02% 24,841,982
2010-11-10 2010-11-08 121.324 207,675 -1,083 0.02% 25,196,037
2010-11-09 2010-11-05 119.709 208,758 -3,095 0.02% 24,990,182
2010-11-08 2010-11-04 116.963 211,853 +154 0.02% 24,778,857
2010-11-05 2010-11-03 116.801 211,699 -309 0.02% 24,726,644
2010-11-04 2010-11-02 115.185 212,008 +309 0.02% 24,420,236
2010-11-03 2010-11-01 116.155 211,699 -619 0.02% 24,589,844
2010-11-02 2010-10-29 111.470 212,318 -154 0.02% 23,667,042
2010-10-29 2010-10-27 114.539 212,472 -774 0.02% 24,336,382
2010-10-28 2010-10-26 117.286 213,246 -929 0.02% 25,010,685
2010-10-27 2010-10-25 116.963 214,175 -464 0.02% 25,050,444
2010-10-26 2010-10-22 112.924 214,639 -155 0.02% 24,237,839
2010-10-25 2010-10-21 112.439 214,794 -309 0.02% 24,151,242
2010-10-22 2010-10-20 113.085 215,103 -1,393 0.02% 24,324,985
2010-10-21 2010-10-19 114.862 216,496 -309 0.02% 24,867,238
2010-10-20 2010-10-18 113.408 216,805 -465 0.02% 24,587,506
2010-10-19 2010-10-15 114.216 217,270 -773 0.02% 24,815,742
2010-10-18 2010-10-14 116.155 218,043 +154 0.02% 25,326,730
2010-10-15 2010-10-13 114.701 217,889 +1,548 0.02% 24,992,042
2010-10-13 2010-10-11 114.055 216,341 -1,393 0.02% 24,674,685
2010-10-11 2010-10-07 111.631 217,734 -464 0.02% 24,305,938
2010-10-08 2010-10-06 111.147 218,198 -1,238 0.02% 24,251,985
2010-10-07 2010-10-05 109.693 219,436 -464 0.02% 24,070,534
2010-10-05 2010-09-30 103.715 219,900 +1,857 0.02% 22,807,009
2010-10-04 2010-09-29 103.554 218,043 -1,084 0.02% 22,579,185
2010-09-30 2010-09-28 100.161 219,127 +155 0.02% 21,948,036
2010-09-29 2010-09-27 101.454 218,972 +155 0.02% 22,215,511
2010-09-28 2010-09-24 99.515 218,817 -774 0.02% 21,775,586
2010-09-27 2010-09-22 99.515 219,591 -155 0.02% 21,852,611
2010-09-20 2010-09-16 98.546 219,746 -154 0.02% 21,655,035
2010-09-17 2010-09-15 98.707 219,900 -155 0.02% 21,705,736
2010-09-16 2010-09-14 99.515 220,055 -155 0.02% 21,898,786
2010-09-14 2010-09-10 95.961 220,210 -464 0.02% 21,131,560
2010-09-09 2010-09-07 97.576 220,674 -310 0.02% 21,532,586
2010-09-07 2010-09-03 96.284 220,984 -309 0.02% 21,277,234
2010-09-01 2010-08-30 92.730 221,293 -155 0.02% 20,520,486
2010-08-27 2010-08-25 92.245 221,448 +310 0.02% 20,427,534
2010-08-26 2010-08-24 94.022 221,138 -1,238 0.02% 20,791,913
2010-08-25 2010-08-23 94.669 222,376 -2,322 0.02% 21,052,012
2010-08-20 2010-08-18 91.599 224,698 +1,084 0.02% 20,582,131
2010-08-19 2010-08-17 92.245 223,614 +154 0.02% 20,627,338
2010-08-17 2010-08-13 90.630 223,460 +3,869 0.02% 20,252,131
2010-08-16 2010-08-12 91.438 219,591 +464 0.02% 20,078,860
2010-08-13 2010-08-11 94.022 219,127 +465 0.02% 20,602,834
2010-08-12 2010-08-10 96.930 218,662 -155 0.02% 21,194,962
2010-08-06 2010-08-04 99.192 218,817 +1,547 0.02% 21,704,886
2010-08-04 2010-08-02 99.677 217,270 -464 0.02% 21,656,736
2010-07-27 2010-07-23 99.677 217,734 -619 0.02% 21,702,986
2010-07-23 2010-07-21 95.799 218,353 +310 0.02% 20,918,086
2010-07-21 2010-07-19 90.953 218,043 -155 0.02% 19,831,640
2010-07-20 2010-07-16 91.438 218,198 +928 0.02% 19,951,487
2010-07-19 2010-07-15 91.438 217,270 -619 0.02% 19,866,633
2010-07-16 2010-07-14 93.215 217,889 +619 0.02% 20,310,434
2010-07-15 2010-07-13 93.699 217,270 -2,166 0.02% 20,358,034
2010-07-12 2010-07-08 91.114 219,436 -464 0.02% 19,993,787
2010-07-09 2010-07-07 90.307 219,900 +619 0.02% 19,858,439
2010-07-08 2010-07-06 91.922 219,281 +2,011 0.02% 20,156,789
2010-07-07 2010-07-05 89.499 217,270 +2,941 0.02% 19,445,433
2010-07-05 2010-06-30 92.084 214,329 -155 0.02% 19,736,215
2010-06-30 2010-06-28 96.446 214,484 +309 0.02% 20,686,038
2010-06-25 2010-06-23 103.231 214,175 -773 0.02% 22,109,438
2010-06-24 2010-06-22 103.715 214,948 +154 0.02% 22,293,411
2010-06-23 2010-06-21 104.362 214,794 -309 0.02% 22,416,239
2010-06-18 2010-06-15 98.061 215,103 +309 0.02% 21,093,237
2010-06-15 2010-06-11 96.284 214,794 -309 0.02% 20,681,236
2010-06-10 2010-06-08 94.992 215,103 +155 0.02% 20,432,988
2010-06-08 2010-06-04 99.677 214,948 +309 0.02% 21,425,287
2010-06-07 2010-06-03 100.161 214,639 -2,476 0.02% 21,498,512
2010-06-02 2010-05-31 101.454 217,115 +155 0.02% 22,027,112
2010-05-31 2010-05-27 98.223 216,960 -155 0.02% 21,310,387
2010-05-28 2010-05-26 96.284 217,115 -155 0.02% 20,904,711
2010-05-27 2010-05-25 91.438 217,270 -928 0.02% 19,866,633
2010-05-25 2010-05-20 96.769 218,198 +155 0.02% 21,114,737
2010-05-24 2010-05-19 96.122 218,043 -2,941 0.02% 20,958,838
2010-05-20 2010-05-18 96.769 220,984 -2,321 0.02% 21,384,334
2010-05-19 2010-05-17 96.122 223,305 -155 0.02% 21,464,634
2010-05-18 2010-05-14 103.444 223,460 +1,238 0.02% 23,115,507
2010-05-17 2010-05-13 104.597 222,222 +4,275 0.02% 23,243,674
2010-05-13 2010-05-11 102.785 217,947 +759 0.02% 22,401,623
2010-05-10 2010-05-06 102.949 217,188 -1,973 0.02% 22,359,384
2010-05-07 2010-05-05 104.597 219,161 +304 0.02% 22,923,503
2010-05-06 2010-05-04 108.879 218,857 +1,062 0.02% 23,829,004
2010-05-05 2010-05-03 110.032 217,795 +759 0.02% 23,964,499
2010-05-03 2010-04-29 109.209 217,036 +607 0.02% 23,702,235
2010-04-30 2010-04-28 111.515 216,429 -1,062 0.02% 24,135,045
2010-04-29 2010-04-27 114.150 217,491 +151 0.02% 24,826,673
2010-04-28 2010-04-26 116.621 217,340 +304 0.02% 25,346,437
2010-04-26 2010-04-22 116.127 217,036 +303 0.02% 25,203,734
2010-04-23 2010-04-21 115.962 216,733 +608 0.02% 25,132,848
2010-04-22 2010-04-20 115.468 216,125 +758 0.02% 24,955,543
2010-04-21 2010-04-19 113.986 215,367 +152 0.02% 24,548,742
2010-04-20 2010-04-16 118.927 215,215 +911 0.02% 25,594,917
2010-04-19 2010-04-15 119.751 214,304 +759 0.02% 25,663,074
2010-04-16 2010-04-14 119.751 213,545 +151 0.02% 25,572,184
2010-04-15 2010-04-13 118.433 213,394 -1,062 0.02% 25,272,901
2010-04-14 2010-04-12 121.398 214,456 -1,062 0.02% 26,034,527
2010-04-13 2010-04-09 121.069 215,518 -152 0.02% 26,092,451
2010-04-12 2010-04-08 118.433 215,670 +303 0.02% 25,542,454
2010-04-09 2010-04-07 118.104 215,367 -151 0.02% 25,435,619
2010-04-08 2010-04-01 113.491 215,518 -152 0.02% 24,459,454
2010-04-07 2010-03-31 110.527 215,670 +152 0.02% 23,837,256
2010-03-31 2010-03-29 111.021 215,518 -1,063 0.02% 23,926,955
2010-03-30 2010-03-26 107.562 216,581 -910 0.02% 23,295,795
2010-03-29 2010-03-25 103.444 217,491 +151 0.02% 22,498,053
2010-03-26 2010-03-24 104.432 217,340 -151 0.02% 22,697,233
2010-03-25 2010-03-23 105.750 217,491 -4,250 0.02% 22,999,602
2010-03-24 2010-03-22 105.914 221,741 +152 0.02% 23,485,563
2010-03-23 2010-03-19 107.891 221,589 +910 0.02% 23,907,463
2010-03-22 2010-03-18 108.385 220,679 +456 0.02% 23,918,332
2010-03-18 2010-03-16 106.903 220,223 +1,214 0.02% 23,542,434
2010-03-16 2010-03-12 114.315 219,009 -607 0.02% 25,036,028
2010-03-15 2010-03-11 114.974 219,616 +2,580 0.02% 25,250,117
2010-03-10 2010-03-08 115.468 217,036 -152 0.02% 25,060,734
2010-03-09 2010-03-05 112.833 217,188 +304 0.02% 24,505,885
2010-03-05 2010-03-03 113.491 216,884 -8,955 0.02% 24,614,484
2010-03-04 2010-03-02 112.997 225,839 +455 0.02% 25,519,200
2010-03-03 2010-03-01 112.338 225,384 +1,063 0.02% 25,319,286
2010-02-26 2010-02-24 108.056 224,321 +455 0.02% 24,239,171
2010-02-25 2010-02-23 110.032 223,866 -152 0.02% 24,632,506
2010-02-24 2010-02-22 108.879 224,018 +304 0.02% 24,390,931
2010-02-23 2010-02-19 106.079 223,714 +152 0.02% 23,731,382
2010-02-22 2010-02-18 110.362 223,562 -607 0.02% 24,672,706
2010-02-19 2010-02-17 109.868 224,169 +1,669 0.02% 24,628,921
2010-02-18 2010-02-12 109.044 222,500 +1,821 0.02% 24,262,302
2010-02-17 2010-02-11 109.373 220,679 -151 0.02% 24,136,433
2010-02-12 2010-02-10 106.244 220,830 -1,063 0.02% 23,461,824
2010-02-11 2010-02-09 103.938 221,893 -911 0.02% 23,063,061
2010-02-10 2010-02-08 101.796 222,804 -1,062 0.02% 22,680,648
2010-02-09 2010-02-05 103.279 223,866 +607 0.02% 23,120,631
2010-02-08 2010-02-04 108.385 223,259 +2,277 0.02% 24,197,966
2010-02-05 2010-02-03 110.856 220,982 +1,973 0.02% 24,497,172
2010-02-04 2010-02-02 107.397 219,009 +152 0.02% 23,520,879
2010-02-03 2010-02-01 109.868 218,857 -456 0.02% 24,045,304
2010-02-02 2010-01-29 110.032 219,313 +152 0.02% 24,131,529
2010-02-01 2010-01-28 112.009 219,161 +304 0.02% 24,548,004
2010-01-29 2010-01-27 110.362 218,857 +3,339 0.02% 24,153,454
2010-01-28 2010-01-26 109.868 215,518 +910 0.02% 23,678,456
2010-01-27 2010-01-25 114.809 214,608 +456 0.02% 24,638,977
2010-01-26 2010-01-22 115.139 214,152 -1,670 0.02% 24,657,174
2010-01-25 2010-01-21 116.456 215,822 +152 0.02% 25,133,856
2010-01-22 2010-01-20 121.233 215,670 -304 0.02% 26,146,379
2010-01-21 2010-01-19 124.857 215,974 -151 0.02% 26,965,885
2010-01-20 2010-01-18 121.069 216,125 +758 0.02% 26,165,940
2010-01-19 2010-01-15 125.187 215,367 +1,366 0.02% 26,961,046
2010-01-18 2010-01-14 124.363 214,001 +10,928 0.02% 26,613,791
2010-01-15 2010-01-13 130.128 203,073 +911 0.02% 26,425,503
2010-01-14 2010-01-12 134.905 202,162 +2,124 0.02% 27,272,655
2010-01-13 2010-01-11 132.928 200,038 -607 0.02% 26,590,716
2010-01-11 2010-01-07 133.258 200,645 +152 0.02% 26,737,504
2010-01-08 2010-01-06 133.422 200,493 -4,401 0.02% 26,750,274
2010-01-07 2010-01-05 130.787 204,894 -607 0.02% 26,797,467
2010-01-06 2010-01-04 126.504 205,501 -759 0.02% 25,996,756
2010-01-04 2009-12-29 124.033 206,260 -1,366 0.02% 25,583,148
2009-12-29 2009-12-24 124.033 207,626 -3,491 0.02% 25,752,578
2009-12-23 2009-12-21 121.398 211,117 -455 0.02% 25,629,179
2009-12-22 2009-12-18 122.386 211,572 +303 0.02% 25,893,514
2009-12-21 2009-12-17 124.528 211,269 +607 0.02% 26,308,832
2009-12-18 2009-12-16 126.504 210,662 +456 0.02% 26,649,644
2009-12-15 2009-12-11 125.351 210,206 -759 0.02% 26,349,584
2009-12-14 2009-12-10 123.210 210,965 -607 0.02% 25,992,976
2009-12-11 2009-12-09 123.375 211,572 +151 0.02% 26,102,614
2009-12-09 2009-12-07 126.998 211,421 -303 0.02% 26,850,136
2009-12-08 2009-12-04 128.151 211,724 -152 0.02% 27,132,742
2009-12-07 2009-12-03 126.998 211,876 -303 0.02% 26,907,921
2009-12-04 2009-12-02 127.987 212,179 -2,884 0.02% 27,156,101
2009-12-03 2009-12-01 126.834 215,063 +911 0.02% 27,277,240
2009-12-02 2009-11-30 124.857 214,152 -304 0.02% 26,738,395
2009-12-01 2009-11-27 121.069 214,456 +304 0.02% 25,963,877
2009-11-30 2009-11-26 127.163 214,152 +1,821 0.02% 27,232,244
2009-11-27 2009-11-25 129.140 212,331 +303 0.02% 27,420,380
2009-11-26 2009-11-24 127.328 212,028 -151 0.02% 26,997,075
2009-11-25 2009-11-23 129.469 212,179 +910 0.02% 27,470,650
2009-11-24 2009-11-20 126.010 211,269 -1,062 0.02% 26,622,032
2009-11-23 2009-11-19 127.987 212,331 +607 0.02% 27,175,555
2009-11-20 2009-11-18 130.458 211,724 +2,277 0.02% 27,620,992
2009-11-19 2009-11-17 129.963 209,447 +607 0.02% 27,220,440
2009-11-18 2009-11-16 130.293 208,840 +455 0.02% 27,210,352
2009-11-16 2009-11-12 125.351 208,385 +304 0.02% 26,121,319
2009-11-13 2009-11-11 126.504 208,081 -759 0.02% 26,323,137
2009-11-12 2009-11-10 126.669 208,840 +455 0.02% 26,453,553
2009-11-11 2009-11-09 126.998 208,385 -152 0.02% 26,464,569
2009-11-10 2009-11-06 122.222 208,537 -3,187 0.02% 25,487,722
2009-11-06 2009-11-04 119.257 211,724 -607 0.02% 25,249,492
2009-11-05 2009-11-03 116.786 212,331 +303 0.02% 24,797,257
2009-11-04 2009-11-02 118.927 212,028 -2,580 0.02% 25,215,896
2009-11-03 2009-10-30 117.609 214,608 -3,187 0.02% 25,239,928
2009-10-30 2009-10-28 117.774 217,795 -152 0.02% 25,650,624
2009-10-28 2009-10-23 120.080 217,947 +607 0.02% 26,171,127
2009-10-22 2009-10-20 116.127 217,340 +304 0.02% 25,239,037
2009-10-21 2009-10-19 116.786 217,036 -759 0.02% 25,346,734
2009-10-20 2009-10-16 114.315 217,795 -1,366 0.02% 24,897,249
2009-10-19 2009-10-15 115.468 219,161 -304 0.02% 25,306,104
2009-10-16 2009-10-14 115.303 219,465 -455 0.02% 25,305,056
2009-10-15 2009-10-13 113.327 219,920 -152 0.02% 24,922,819
2009-10-12 2009-10-08 113.656 220,072 -303 0.02% 25,012,545
2009-10-09 2009-10-07 113.656 220,375 -152 0.02% 25,046,982
2009-10-07 2009-10-05 108.879 220,527 -152 0.02% 24,010,833
2009-10-06 2009-10-02 107.562 220,679 +1,366 0.02% 23,736,582
2009-10-02 2009-09-29 112.503 219,313 +152 0.02% 24,673,404
2009-09-29 2009-09-25 113.491 219,161 +2,580 0.02% 24,872,904
2009-09-28 2009-09-24 112.174 216,581 +607 0.02% 24,294,696
2009-09-25 2009-09-23 114.809 215,974 -1,517 0.02% 24,795,807
2009-09-23 2009-09-21 114.974 217,491 +151 0.02% 25,005,797
2009-09-21 2009-09-17 118.927 217,340 -303 0.02% 25,847,638
2009-09-18 2009-09-16 116.292 217,643 -1,822 0.02% 25,310,073
2009-09-17 2009-09-15 111.350 219,465 +304 0.02% 24,437,454
2009-09-15 2009-09-11 111.515 219,161 -1,518 0.02% 24,439,704
2009-09-14 2009-09-10 111.680 220,679 -303 0.02% 24,645,333
2009-09-09 2009-09-07 107.726 220,982 +1,214 0.02% 23,805,573
2009-09-08 2009-09-04 105.750 219,768 -911 0.02% 23,240,394
2009-09-04 2009-09-02 100.808 220,679 -303 0.02% 22,246,230
2009-09-03 2009-09-01 101.796 220,982 -2,277 0.02% 22,495,175
2009-09-02 2009-08-31 102.949 223,259 -152 0.02% 22,984,390
2009-09-01 2009-08-28 102.291 223,411 -303 0.02% 22,852,838
2009-08-31 2009-08-27 103.114 223,714 -1,214 0.02% 23,068,082
2009-08-27 2009-08-25 104.102 224,928 +151 0.02% 23,415,562
2009-08-26 2009-08-24 103.444 224,777 -151 0.02% 23,251,743
2009-08-25 2009-08-21 100.808 224,928 -759 0.02% 22,674,564
2009-08-24 2009-08-20 101.467 225,687 -152 0.02% 22,899,777
2009-08-21 2009-08-19 98.173 225,839 -152 0.02% 22,171,200
2009-08-20 2009-08-18 102.126 225,991 +759 0.02% 23,079,523
2009-08-19 2009-08-17 100.643 225,232 -1,214 0.02% 22,668,109
2009-08-18 2009-08-14 107.562 226,446 -152 0.02% 24,356,890
2009-08-14 2009-08-12 104.761 226,598 +455 0.02% 23,738,714
2009-08-13 2009-08-11 110.197 226,143 -1,062 0.02% 24,920,300
2009-08-12 2009-08-10 108.550 227,205 -1,062 0.02% 24,663,079
2009-08-11 2009-08-07 105.585 228,267 +758 0.02% 24,101,560
2009-08-10 2009-08-06 108.056 227,509 +304 0.02% 24,583,653
2009-08-07 2009-08-05 108.056 227,205 -304 0.02% 24,550,804
2009-08-06 2009-08-04 109.373 227,509 -303 0.02% 24,883,454
2009-08-05 2009-08-03 106.903 227,812 -152 0.02% 24,353,719
2009-08-04 2009-07-31 104.267 227,964 +304 0.02% 23,769,168
2009-08-03 2009-07-30 107.562 227,660 -911 0.02% 24,487,469
2009-07-31 2009-07-29 103.608 228,571 +152 0.02% 23,681,858
2009-07-30 2009-07-28 109.373 228,419 +1,973 0.02% 24,982,983
2009-07-29 2009-07-27 105.256 226,446 -4,857 0.02% 23,834,690
2009-07-28 2009-07-24 101.302 231,303 -2,428 0.02% 23,431,515
2009-07-24 2009-07-22 95.537 233,731 -456 0.02% 22,329,979
2009-07-23 2009-07-21 95.867 234,187 -455 0.02% 22,450,694
2009-07-22 2009-07-20 96.031 234,642 -152 0.02% 22,532,963
2009-07-21 2009-07-17 93.396 234,794 -5,008 0.02% 21,928,759
2009-07-20 2009-07-16 89.278 239,802 -152 0.02% 21,408,985
2009-07-17 2009-07-15 88.619 239,954 -2,277 0.02% 21,264,455
2009-07-16 2009-07-14 87.136 242,231 +2,581 0.02% 21,107,140
2009-07-15 2009-07-13 83.348 239,650 +1,366 0.02% 19,974,317
2009-07-14 2009-07-10 85.983 238,284 +303 0.02% 20,488,463
2009-07-10 2009-07-08 90.431 237,981 +152 0.02% 21,520,811
2009-07-09 2009-07-07 91.254 237,829 -152 0.02% 21,702,940
2009-07-07 2009-07-03 95.537 237,981 +607 0.02% 22,736,011
2009-07-06 2009-07-02 93.396 237,374 +304 0.02% 22,169,720
2009-07-03 2009-06-30 94.055 237,070 -1,518 0.02% 22,297,527
2009-07-02 2009-06-29 93.890 238,588 +152 0.02% 22,401,002
2009-06-30 2009-06-26 92.078 238,436 -1,518 0.02% 21,954,706
2009-06-29 2009-06-25 86.478 239,954 +607 0.02% 20,750,630
2009-06-26 2009-06-24 83.018 239,347 -1,821 0.02% 19,870,213
2009-06-25 2009-06-23 80.383 241,168 +1,366 0.02% 19,385,790
2009-06-23 2009-06-19 82.854 239,802 +152 0.02% 19,868,486
2009-06-19 2009-06-17 83.677 239,650 +303 0.02% 20,053,267
2009-06-18 2009-06-16 84.666 239,347 -3,339 0.02% 20,264,463
2009-06-17 2009-06-15 86.478 242,686 -607 0.02% 20,986,887
2009-06-16 2009-06-12 89.607 243,293 -1,062 0.02% 21,800,804
2009-06-11 2009-06-09 85.819 244,355 +1,062 0.02% 20,970,218
2009-06-10 2009-06-08 86.807 243,293 +1,821 0.02% 21,119,529
2009-06-09 2009-06-05 90.101 241,472 -455 0.02% 21,756,954
2009-06-08 2009-06-04 87.466 241,927 +304 0.02% 21,160,350
2009-06-05 2009-06-03 88.289 241,623 +910 0.02% 21,332,760
2009-06-04 2009-06-02 88.948 240,713 -1,214 0.02% 21,411,017
2009-06-03 2009-06-01 89.937 241,927 -4,098 0.02% 21,758,100
2009-06-02 2009-05-29 84.830 246,025 -1,821 0.02% 20,870,385
2009-06-01 2009-05-27 83.677 247,846 -1,214 0.02% 20,739,086
2009-05-29 2009-05-26 79.559 249,060 -1,822 0.02% 19,815,047
2009-05-27 2009-05-25 80.877 250,882 +1,518 0.02% 20,290,605
2009-05-26 2009-05-22 80.548 249,364 -3,794 0.02% 20,085,683
2009-05-25 2009-05-21 82.030 253,158 +303 0.02% 20,766,581
2009-05-22 2009-05-20 83.348 252,855 -3,187 0.02% 21,074,926
2009-05-21 2009-05-19 82.195 256,042 +304 0.02% 21,045,331
2009-05-20 2009-05-18 78.900 255,738 +1,669 0.02% 20,177,845
2009-05-19 2009-05-15 76.430 254,069 -12,294 0.02% 19,418,409
2009-05-18 2009-05-14 75.936 266,363 +1,670 0.03% 20,226,411
2009-05-15 2009-05-13 79.065 264,693 -304 0.03% 20,927,998
2009-05-14 2009-05-12 75.936 264,997 +2,732 0.03% 20,122,683
2009-05-13 2009-05-11 80.053 262,265 +607 0.03% 20,995,228
2009-05-12 2009-05-08 82.360 261,658 +152 0.03% 21,550,037
2009-05-11 2009-05-07 81.536 261,506 +6,526 0.03% 21,322,143
2009-05-08 2009-05-06 81.536 254,980 -6,070 0.02% 20,790,039
2009-05-07 2009-05-05 80.712 261,050 +151 0.03% 21,069,963
2009-05-06 2009-05-04 78.077 260,899 -1,973 0.03% 20,370,175
2009-05-05 2009-04-30 73.416 262,872 -152 0.03% 19,298,987
2009-05-04 2009-04-29 70.884 263,024 +1,577 0.03% 18,644,279
2009-04-30 2009-04-28 69.534 261,447 +444 0.03% 18,179,495
2009-04-29 2009-04-27 69.703 261,003 -1,037 0.03% 18,192,672
2009-04-28 2009-04-24 70.209 262,040 +1,778 0.03% 18,397,629
2009-04-24 2009-04-22 67.846 260,262 +889 0.03% 17,657,847
2009-04-23 2009-04-21 69.703 259,373 +1,925 0.03% 18,079,056
2009-04-21 2009-04-17 70.040 257,448 -1,481 0.03% 18,031,778
2009-04-17 2009-04-15 77.466 258,929 +296 0.03% 20,058,309
2009-04-16 2009-04-14 74.766 258,633 -444 0.03% 19,336,977
2009-04-15 2009-04-09 67.678 259,077 +2,222 0.03% 17,533,724
2009-04-14 2009-04-08 64.944 256,855 +9,480 0.03% 16,681,074
2009-04-09 2009-04-07 68.522 247,375 +1,481 0.02% 16,950,510
2009-04-08 2009-04-06 68.353 245,894 -1,185 0.02% 16,807,530
2009-04-07 2009-04-03 65.956 247,079 +2,667 0.02% 16,296,387
2009-04-06 2009-04-02 63.188 244,412 -11,999 0.02% 15,443,982
2009-04-03 2009-04-01 60.218 256,411 +10,962 0.03% 15,440,538
2009-04-02 2009-03-31 58.935 245,449 +444 0.02% 14,465,599
2009-03-31 2009-03-27 62.176 245,005 +445 0.02% 15,233,353
2009-03-30 2009-03-26 62.783 244,560 -1,482 0.02% 15,354,274
2009-03-27 2009-03-25 59.610 246,042 -592 0.02% 14,666,648
2009-03-25 2009-03-23 61.906 246,634 -7,407 0.02% 15,268,037
2009-03-24 2009-03-20 57.248 254,041 -2,370 0.03% 14,543,220
2009-03-23 2009-03-19 57.045 256,411 -740 0.03% 14,626,967
2009-03-20 2009-03-18 55.560 257,151 +296 0.03% 14,287,261
2009-03-18 2009-03-16 54.615 256,855 +2,666 0.03% 14,028,055
2009-03-17 2009-03-13 52.522 254,189 -1,925 0.03% 13,350,492
2009-03-13 2009-03-11 50.767 256,114 -889 0.03% 13,002,057
2009-03-12 2009-03-10 49.146 257,003 -2,370 0.03% 12,630,789
2009-03-11 2009-03-09 47.256 259,373 -3,111 0.03% 12,256,987
2009-03-10 2009-03-06 47.121 262,484 +4,592 0.03% 12,368,561
2009-03-09 2009-03-05 48.471 257,892 +5,036 0.03% 12,500,381
2009-03-06 2009-03-04 49.484 252,856 +2,074 0.03% 12,512,329
2009-03-05 2009-03-03 46.919 250,782 -5,036 0.02% 11,766,359
2009-03-04 2009-03-02 48.134 255,818 +296 0.03% 12,313,501
2009-03-03 2009-02-27 51.982 255,522 +296 0.03% 13,282,504
2009-03-02 2009-02-26 54.142 255,226 +3,704 0.03% 13,818,478
2009-02-27 2009-02-25 56.032 251,522 +2,518 0.02% 14,093,374
2009-02-26 2009-02-24 54.547 249,004 +740 0.02% 13,582,465
2009-02-25 2009-02-23 57.180 248,264 -8,443 0.02% 14,195,741
2009-02-24 2009-02-20 55.492 256,707 +741 0.03% 14,245,262
2009-02-20 2009-02-18 56.775 255,966 -1,333 0.03% 14,532,462
2009-02-19 2009-02-17 56.505 257,299 +148 0.03% 14,538,663
2009-02-18 2009-02-16 58.733 257,151 +888 0.03% 15,103,180
2009-02-13 2009-02-11 60.758 256,263 +297 0.03% 15,570,026
2009-02-10 2009-02-06 61.703 255,966 -297 0.03% 15,793,900
2009-02-09 2009-02-05 61.501 256,263 -8,147 0.03% 15,760,326
2009-02-06 2009-02-04 58.733 264,410 -1,777 0.03% 15,529,521
2009-02-02 2009-01-29 55.020 266,187 -9,480 0.03% 14,645,539
2009-01-30 2009-01-23 50.564 275,667 +592 0.03% 13,938,868
2009-01-29 2009-01-22 51.307 275,075 +5,333 0.03% 14,113,204
2009-01-23 2009-01-21 49.957 269,742 +4,147 0.03% 13,475,386
2009-01-22 2009-01-20 51.307 265,595 -592 0.03% 13,626,816
2009-01-19 2009-01-15 52.792 266,187 +296 0.03% 14,052,530
2009-01-16 2009-01-14 54.682 265,891 +444 0.03% 14,539,503
2009-01-15 2009-01-13 52.859 265,447 +1,037 0.03% 14,031,384
2009-01-14 2009-01-12 55.020 264,410 -444 0.03% 14,547,769
2009-01-13 2009-01-09 57.720 264,854 -296 0.03% 15,287,398
2009-01-12 2009-01-08 59.745 265,150 -1,037 0.03% 15,841,482
2009-01-09 2009-01-07 61.838 266,187 -445 0.03% 16,460,508
2009-01-08 2009-01-06 62.176 266,632 -444 0.03% 16,578,026
2009-01-07 2009-01-05 60.758 267,076 -741 0.03% 16,227,002
2009-01-06 2009-01-02 58.733 267,817 -2,962 0.03% 15,729,623
2009-01-05 2008-12-31 55.357 270,779 -3,407 0.03% 14,989,590
2009-01-02 2008-12-29 52.252 274,186 +3,851 0.03% 14,326,733
2008-12-30 2008-12-24 51.374 270,335 +2,667 0.03% 13,888,260
2008-12-29 2008-12-22 55.155 267,668 +592 0.03% 14,763,164
2008-12-23 2008-12-19 57.383 267,076 +1,037 0.03% 15,325,502
2008-12-22 2008-12-18 60.758 266,039 +8,295 0.03% 16,163,996
2008-12-19 2008-12-17 60.083 257,744 -296 0.03% 15,486,008
2008-12-18 2008-12-16 56.842 258,040 +592 0.03% 14,667,633
2008-12-17 2008-12-15 57.990 257,448 -9,628 0.03% 14,929,443
2008-12-16 2008-12-12 56.370 267,076 +3,851 0.03% 15,055,052
2008-12-15 2008-12-11 60.893 263,225 +297 0.03% 16,028,563
2008-12-12 2008-12-10 62.986 262,928 -297 0.03% 16,560,727
2008-12-11 2008-12-09 60.083 263,225 -1,037 0.03% 15,815,323
2008-12-10 2008-12-08 57.720 264,262 +10,666 0.03% 15,253,228
2008-12-09 2008-12-05 50.024 253,596 -1,482 0.03% 12,685,907
2008-12-08 2008-12-04 46.919 255,078 -7,998 0.03% 11,967,921
2008-12-05 2008-12-03 47.661 263,076 -889 0.03% 12,538,537
2008-12-04 2008-12-02 45.298 263,965 +4,740 0.03% 11,957,208
2008-12-03 2008-12-01 48.201 259,225 +5,629 0.03% 12,494,993
2008-12-02 2008-11-28 48.944 253,596 -1,185 0.03% 12,411,987
2008-12-01 2008-11-27 45.636 254,781 -4,592 0.03% 11,627,187
2008-11-28 2008-11-26 43.341 259,373 -889 0.03% 11,241,408
2008-11-27 2008-11-25 40.708 260,262 +592 0.03% 10,594,708
2008-11-26 2008-11-24 39.358 259,670 +1,778 0.03% 10,220,008
2008-11-25 2008-11-21 38.818 257,892 +148 0.03% 10,010,750
2008-11-24 2008-11-20 36.320 257,744 +4,740 0.03% 9,361,205
2008-11-21 2008-11-19 39.358 253,004 -148 0.03% 9,957,650
2008-11-20 2008-11-18 40.843 253,152 +5,777 0.03% 10,339,455
2008-11-19 2008-11-17 43.881 247,375 +1,333 0.02% 10,855,006
2008-11-18 2008-11-14 44.421 246,042 -5,184 0.02% 10,929,393
2008-11-17 2008-11-13 44.893 251,226 +5,036 0.02% 11,278,391
2008-11-14 2008-11-12 48.269 246,190 -2,222 0.02% 11,883,308
2008-11-13 2008-11-11 49.281 248,412 -148 0.02% 12,242,112
2008-11-12 2008-11-10 51.982 248,560 +3,111 0.02% 12,920,606
2008-11-11 2008-11-07 48.134 245,449 +740 0.02% 11,814,401
2008-11-10 2008-11-06 45.231 244,709 +4,296 0.02% 11,068,421
2008-11-07 2008-11-05 51.509 240,413 +741 0.02% 12,383,500
2008-11-06 2008-11-04 49.754 239,672 +740 0.02% 11,924,652
2008-11-05 2008-11-03 49.619 238,932 +2,074 0.02% 11,855,574
2008-11-04 2008-10-31 47.256 236,858 +4,444 0.02% 11,193,013
2008-11-03 2008-10-30 45.231 232,414 +5,185 0.02% 10,512,306
2008-10-31 2008-10-29 37.670 227,229 +6,962 0.02% 8,559,707
2008-10-30 2008-10-28 33.754 220,267 -1,482 0.02% 7,434,990
2008-10-29 2008-10-27 28.387 221,749 +149 0.02% 6,294,896
2008-10-28 2008-10-24 37.130 221,600 +888 0.02% 8,227,983
2008-10-27 2008-10-23 44.556 220,712 +1,926 0.02% 9,834,014
2008-10-24 2008-10-22 48.269 218,786 +889 0.02% 10,560,549
2008-10-22 2008-10-20 50.632 217,897 -1,630 0.02% 11,032,487
2008-10-21 2008-10-17 48.944 219,527 +297 0.02% 10,744,516
2008-10-20 2008-10-16 49.957 219,230 +2,073 0.02% 10,951,980
2008-10-17 2008-10-15 53.467 217,157 +3,555 0.02% 11,610,741
2008-10-16 2008-10-14 57.450 213,602 -1,036 0.02% 12,271,448
2008-10-15 2008-10-13 51.307 214,638 -741 0.02% 11,012,378
2008-10-14 2008-10-10 45.906 215,379 +741 0.02% 9,887,197
2008-10-13 2008-10-09 50.632 214,638 +3,703 0.02% 10,867,479
2008-10-10 2008-10-08 49.822 210,935 +2,666 0.02% 10,509,110
2008-10-08 2008-10-03 61.771 208,269 +3,259 0.02% 12,864,907
2008-10-06 2008-10-02 65.146 205,010 -296 0.02% 13,355,596
2008-10-03 2008-09-30 62.446 205,306 +5,332 0.02% 12,820,480
2008-10-02 2008-09-29 60.758 199,974 +148 0.02% 12,150,019
2008-09-30 2008-09-26 68.859 199,826 +149 0.02% 13,759,831
2008-09-26 2008-09-24 73.078 199,677 +296 0.02% 14,592,069
2008-09-25 2008-09-23 74.260 199,381 +296 0.02% 14,805,987
2008-09-24 2008-09-22 77.635 199,085 +444 0.02% 15,456,007
2008-09-23 2008-09-19 76.960 198,641 +445 0.02% 15,287,436
2008-09-22 2008-09-18 59.205 198,196 -1,630 0.02% 11,734,252
2008-09-19 2008-09-17 60.893 199,826 -5,184 0.02% 12,168,007
2008-09-18 2008-09-16 65.551 205,010 -2,518 0.02% 13,438,636
2008-09-17 2008-09-12 73.753 207,528 +148 0.02% 15,305,907
2008-09-16 2008-09-11 74.260 207,380 +4,592 0.02% 15,399,991
2008-09-12 2008-09-10 79.323 202,788 +3,999 0.02% 16,085,740
2008-09-11 2008-09-09 83.880 198,789 +1,482 0.02% 16,674,379
2008-09-10 2008-09-08 87.762 197,307 -445 0.02% 17,315,968
2008-09-08 2008-09-04 82.361 197,752 +2,815 0.02% 16,287,020
2008-09-05 2008-09-03 84.386 194,937 +592 0.02% 16,449,974
2008-09-04 2008-09-02 88.437 194,345 +296 0.02% 17,187,218
2008-09-02 2008-08-29 91.137 194,049 -6,369 0.02% 17,685,042
2008-09-01 2008-08-28 87.593 200,418 +2,814 0.02% 17,555,169
2008-08-29 2008-08-27 91.137 197,604 -592 0.02% 18,009,034
2008-08-28 2008-08-26 86.243 198,196 -1,333 0.02% 17,092,938
2008-08-27 2008-08-25 85.905 199,529 -1,482 0.02% 17,140,549
2008-08-26 2008-08-21 81.517 201,011 +1,037 0.02% 16,385,809
2008-08-25 2008-08-20 82.192 199,974 -592 0.02% 16,436,276
2008-08-21 2008-08-19 77.635 200,566 +148 0.02% 15,570,985
2008-08-20 2008-08-18 80.673 200,418 -593 0.02% 16,168,344
2008-08-19 2008-08-15 82.698 201,011 -444 0.02% 16,623,284
2008-08-14 2008-08-12 80.167 201,455 -5,777 0.02% 16,150,002
2008-08-13 2008-08-11 80.842 207,232 +296 0.02% 16,753,026
2008-08-12 2008-08-08 84.049 206,936 +297 0.02% 17,392,673
2008-08-11 2008-08-07 85.905 206,639 -149 0.02% 17,751,334
2008-08-08 2008-08-05 85.905 206,788 +2,222 0.02% 17,764,134
2008-08-07 2008-08-04 94.344 204,566 +2,815 0.02% 19,299,506
2008-08-05 2008-08-01 97.213 201,751 +1,185 0.02% 19,612,778
2008-08-04 2008-07-31 98.563 200,566 -445 0.02% 19,768,380
2008-08-01 2008-07-30 97.044 201,011 +1,037 0.02% 19,506,915
2008-07-31 2008-07-29 95.188 199,974 +593 0.02% 19,035,030
2008-07-30 2008-07-28 98.901 199,381 +1,926 0.02% 19,718,883
2008-07-29 2008-07-25 98.225 197,455 +3,851 0.02% 19,395,101
2008-07-28 2008-07-24 105.314 193,604 +740 0.02% 20,389,184
2008-07-25 2008-07-23 110.715 192,864 -444 0.02% 21,352,854
2008-07-24 2008-07-22 107.845 193,308 +148 0.02% 20,847,386
2008-07-23 2008-07-21 107.508 193,160 +889 0.02% 20,766,225
2008-07-22 2008-07-18 104.301 192,271 -444 0.02% 20,054,101
2008-07-21 2008-07-17 105.314 192,715 -741 0.02% 20,295,560
2008-07-18 2008-07-16 100.926 193,456 -148 0.02% 19,524,698
2008-07-16 2008-07-14 105.989 193,604 -296 0.02% 20,519,884
2008-07-15 2008-07-11 105.314 193,900 -2,222 0.02% 20,420,357
2008-07-14 2008-07-10 101.601 196,122 +148 0.02% 19,926,165
2008-07-11 2008-07-09 100.588 195,974 +2,518 0.02% 19,712,679
2008-07-10 2008-07-08 96.369 193,456 +1,185 0.02% 18,643,148
2008-07-09 2008-07-07 99.407 192,271 +593 0.02% 19,113,051
2008-07-08 2008-07-04 95.525 191,678 +296 0.02% 18,310,054
2008-07-07 2008-07-03 95.863 191,382 +148 0.02% 18,346,379
2008-07-04 2008-07-02 101.263 191,234 +444 0.02% 19,364,990
2008-07-03 2008-06-30 103.289 190,790 -1,185 0.02% 19,706,430
2008-07-02 2008-06-27 101.095 191,975 +741 0.02% 19,407,627
2008-06-30 2008-06-26 103.626 191,234 +5,925 0.02% 19,816,840
2008-06-26 2008-06-24 102.107 185,309 -1,333 0.02% 18,921,380
2008-06-25 2008-06-23 103.457 186,642 +296 0.02% 19,309,489
2008-06-24 2008-06-20 104.976 186,346 -4,444 0.02% 19,561,916
2008-06-23 2008-06-19 109.702 190,790 -592 0.02% 20,930,032
2008-06-19 2008-06-17 110.715 191,382 +1,481 0.02% 21,188,775
2008-06-17 2008-06-13 106.833 189,901 -17,627 0.02% 20,287,657
2008-06-16 2008-06-12 110.039 207,528 -11,851 0.02% 22,836,273
2008-06-12 2008-06-10 109.364 219,379 -29,033 0.02% 23,992,250
2008-06-11 2008-06-06 114.428 248,412 -889 0.02% 28,425,178
2008-06-10 2008-06-05 112.065 249,301 -1,481 0.02% 27,937,853
2008-06-06 2008-06-04 114.428 250,782 +1,778 0.02% 28,696,371
2008-06-05 2008-06-03 120.335 249,004 +148 0.02% 29,963,793
2008-06-04 2008-06-02 122.697 248,856 -741 0.02% 30,533,983
2008-06-03 2008-05-30 117.465 249,597 +7,555 0.02% 29,319,025
2008-06-02 2008-05-29 118.816 242,042 +2,814 0.02% 28,758,374
2008-05-30 2008-05-28 116.622 239,228 +19,405 0.02% 27,899,151
2008-05-29 2008-05-27 115.947 219,823 -5,629 0.02% 25,487,709
2008-05-27 2008-05-23 120.841 225,452 +741 0.02% 27,243,823
2008-05-26 2008-05-22 122.360 224,711 +1,481 0.02% 27,495,604
2008-05-23 2008-05-21 122.697 223,230 +19,553 0.02% 27,389,739
2008-05-22 2008-05-20 120.672 203,677 +6,222 0.02% 24,578,137
2008-05-21 2008-05-19 122.697 197,455 +1,481 0.02% 24,227,214
2008-05-20 2008-05-16 114.765 195,974 -1,333 0.02% 22,490,976
2008-05-19 2008-05-15 109.196 197,307 -13,332 0.02% 21,545,060
2008-05-16 2008-05-14 111.390 210,639 +1,926 0.02% 23,463,006
2008-05-15 2008-05-13 111.558 208,713 -8,147 0.02% 23,283,694
2008-05-14 2008-05-09 111.727 216,860 +2,814 0.02% 24,229,161
2008-05-13 2008-05-08 115.778 214,046 +2,370 0.02% 24,781,761
2008-05-09 2008-05-07 117.972 211,676 +2,963 0.02% 24,971,793
2008-05-08 2008-05-06 121.178 208,713 -1,482 0.02% 25,291,517
2008-05-07 2008-05-05 121.347 210,195 -1,481 0.02% 25,506,578
2008-05-06 2008-05-02 122.022 211,676 +3,111 0.02% 25,829,193
2008-05-05 2008-04-30 120.841 208,565 +6,073 0.02% 25,203,182
2008-05-02 2008-04-29 122.022 202,492 +5,925 0.02% 24,708,541
2008-04-30 2008-04-28 127.254 196,567 +741 0.02% 25,013,985
2008-04-29 2008-04-25 127.761 195,826 +148 0.02% 25,018,839
2008-04-28 2008-04-24 130.292 195,678 +2,666 0.02% 25,495,306
2008-04-25 2008-04-23 125.229 193,012 +8,444 0.02% 24,170,695
2008-04-24 2008-04-22 120.672 184,568 -1,482 0.02% 22,272,213
2008-04-23 2008-04-21 118.141 186,050 -9,480 0.02% 21,980,048
2008-04-22 2008-04-18 115.271 195,530 +7,407 0.02% 22,539,020
2008-04-21 2008-04-17 118.141 188,123 +148 0.02% 22,224,954
2008-04-18 2008-04-16 114.934 187,975 +3,259 0.02% 21,604,695
2008-04-17 2008-04-15 114.765 184,716 +2,814 0.02% 21,198,950
2008-04-16 2008-04-14 115.778 181,902 +1,778 0.02% 21,060,201
2008-04-15 2008-04-11 123.416 180,124 -593 0.02% 22,230,215
2008-04-14 2008-04-10 119.302 180,717 +2,053 0.02% 21,559,954
2008-04-11 2008-04-09 117.417 178,664 +1,167 0.02% 20,978,151
2008-04-10 2008-04-08 118.788 177,497 +8,897 0.02% 21,084,526
2008-04-09 2008-04-07 119.988 168,600 +2,042 0.02% 20,229,968
2008-04-07 2008-04-02 112.960 166,558 -1,459 0.02% 18,814,405
2008-04-03 2008-04-01 107.989 168,017 -292 0.02% 18,144,014
2008-04-02 2008-03-31 106.618 168,309 +1,313 0.02% 17,944,746
2008-04-01 2008-03-28 112.617 166,996 -875 0.02% 18,806,632
2008-03-31 2008-03-27 103.361 167,871 +1,167 0.02% 17,351,322
2008-03-28 2008-03-26 105.418 166,704 +4,084 0.02% 17,573,599
2008-03-27 2008-03-25 106.104 162,620 -6,710 0.02% 17,254,572
2008-03-26 2008-03-20 101.304 169,330 +146 0.02% 17,153,825
2008-03-25 2008-03-19 107.818 169,184 +730 0.02% 18,241,037
2008-03-20 2008-03-18 105.932 168,454 -146 0.02% 17,844,706
2008-03-19 2008-03-17 112.960 168,600 -2,188 0.02% 19,045,070
2008-03-18 2008-03-14 123.930 170,788 +146 0.02% 21,165,827
2008-03-17 2008-03-13 126.673 170,642 -2,042 0.02% 21,615,732
2008-03-14 2008-03-12 130.958 172,684 +583 0.02% 22,614,399
2008-03-13 2008-03-11 127.701 172,101 -291 0.02% 21,977,549
2008-03-12 2008-03-10 125.816 172,392 -2,917 0.02% 21,689,660
2008-03-10 2008-03-06 129.930 175,309 +583 0.02% 22,777,864
2008-03-07 2008-03-05 128.216 174,726 -7,730 0.02% 22,402,615
2008-03-06 2008-03-04 131.644 182,456 +8,897 0.02% 24,019,223
2008-03-05 2008-03-03 136.443 173,559 +3,792 0.02% 23,680,987
2008-03-04 2008-02-29 139.872 169,767 -146 0.02% 23,745,593
2008-03-03 2008-02-28 140.729 169,913 -437 0.02% 23,911,639
2008-02-29 2008-02-27 140.214 170,350 -1,313 0.02% 23,885,538
2008-02-28 2008-02-26 135.586 171,663 +1,021 0.02% 23,275,165
2008-02-27 2008-02-25 135.758 170,642 -2,334 0.02% 23,165,981
2008-02-26 2008-02-22 138.500 172,976 -583 0.02% 23,957,241
2008-02-25 2008-02-21 140.386 173,559 +3,792 0.02% 24,365,236
2008-02-22 2008-02-20 141.072 169,767 +292 0.02% 23,949,293
2008-02-20 2008-02-18 142.614 169,475 -1,313 0.02% 24,169,549
2008-02-19 2008-02-15 143.814 170,788 -438 0.02% 24,561,727
2008-02-18 2008-02-14 141.414 171,226 +3,209 0.02% 24,213,816
2008-02-15 2008-02-13 138.843 168,017 -146 0.02% 23,328,017
2008-02-13 2008-02-11 135.072 168,163 -2,625 0.02% 22,714,137
2008-02-12 2008-02-06 138.500 170,788 -5,542 0.02% 23,654,202
2008-02-11 2008-02-04 144.157 176,330 +146 0.02% 25,419,195
2008-02-05 2008-02-01 140.557 176,184 -438 0.02% 24,763,949
2008-02-04 2008-01-31 137.129 176,622 -1,604 0.02% 24,220,013
2008-02-01 2008-01-30 141.757 178,226 -438 0.02% 25,264,817
2008-01-30 2008-01-28 143.471 178,664 +1,313 0.02% 25,633,157
2008-01-29 2008-01-25 143.300 177,351 +146 0.02% 25,414,379
2008-01-28 2008-01-24 134.729 177,205 +1,021 0.02% 23,874,710
2008-01-25 2008-01-23 138.158 176,184 +2,625 0.02% 24,341,150
2008-01-24 2008-01-22 131.987 173,559 -4,521 0.02% 22,907,487
2008-01-23 2008-01-21 143.986 178,080 -7,001 0.02% 25,640,944
2008-01-22 2008-01-18 148.442 185,081 +2,042 0.02% 27,473,837
2008-01-21 2008-01-17 155.470 183,039 -2,480 0.02% 28,457,091
2008-01-18 2008-01-16 155.813 185,519 -2,187 0.02% 28,906,257
2008-01-17 2008-01-15 164.041 187,706 -3,501 0.02% 30,791,417
2008-01-16 2008-01-14 166.440 191,207 -729 0.02% 31,824,574
2008-01-15 2008-01-11 166.783 191,936 -292 0.02% 32,011,709
2008-01-14 2008-01-10 162.327 192,228 -1,458 0.02% 31,203,708
2008-01-10 2008-01-08 157.184 193,686 +729 0.02% 30,444,381
2008-01-09 2008-01-07 155.984 192,957 -875 0.02% 30,098,269
2008-01-08 2008-01-04 158.213 193,832 -2,042 0.02% 30,666,680
2008-01-07 2008-01-03 155.984 195,874 -583 0.02% 30,553,275
2008-01-04 2008-01-02 159.413 196,457 -584 0.02% 31,317,713
2008-01-03 2007-12-31 159.755 197,041 -1,312 0.02% 31,478,360
2008-01-02 2007-12-27 161.298 198,353 -1,605 0.02% 31,993,959
2007-12-28 2007-12-24 160.784 199,958 -729 0.02% 32,150,017
2007-12-27 2007-12-20 157.698 200,687 +1,750 0.02% 31,648,028
2007-12-21 2007-12-19 154.270 198,937 -2,042 0.02% 30,690,054
2007-12-20 2007-12-18 153.927 200,979 +292 0.02% 30,936,174
2007-12-19 2007-12-17 153.413 200,687 +438 0.02% 30,788,027
2007-12-18 2007-12-14 156.499 200,249 -3,209 0.02% 31,338,681
2007-12-17 2007-12-13 159.413 203,458 -1,458 0.02% 32,433,760
2007-12-14 2007-12-12 163.698 204,916 +583 0.02% 33,544,307
2007-12-13 2007-12-11 169.183 204,333 +2,188 0.02% 34,569,671
2007-12-12 2007-12-10 166.098 202,145 +1,604 0.02% 33,575,800
2007-12-11 2007-12-07 168.155 200,541 -7,438 0.02% 33,721,879
2007-12-10 2007-12-06 166.612 207,979 +1,167 0.02% 34,651,763
2007-12-07 2007-12-05 164.898 206,812 +9,771 0.02% 34,102,828
2007-12-06 2007-12-04 159.413 197,041 +146 0.02% 31,410,810
2007-12-05 2007-12-03 161.127 196,895 +3,355 0.02% 31,725,036
2007-12-04 2007-11-30 158.213 193,540 +6,125 0.02% 30,620,482
2007-12-03 2007-11-29 155.984 187,415 +1,751 0.02% 29,233,804
2007-11-30 2007-11-28 149.471 185,664 +437 0.02% 27,751,328
2007-11-28 2007-11-26 146.385 185,227 -292 0.02% 27,114,509
2007-11-27 2007-11-23 139.529 185,519 -291 0.02% 25,885,251
2007-11-26 2007-11-22 138.843 185,810 -438 0.02% 25,798,454
2007-11-23 2007-11-21 141.929 186,248 -3,209 0.02% 26,433,918
2007-11-22 2007-11-20 148.614 189,457 -5,104 0.02% 28,155,895
2007-11-21 2007-11-19 147.414 194,561 -5,397 0.02% 28,680,969
2007-11-20 2007-11-16 148.614 199,958 -291 0.02% 29,716,487
2007-11-19 2007-11-15 151.870 200,249 +291 0.02% 30,411,908
2007-11-16 2007-11-14 153.756 199,958 +4,376 0.02% 30,744,739
2007-11-15 2007-11-13 148.442 195,582 -7,147 0.02% 29,032,629
2007-11-14 2007-11-12 151.185 202,729 -3,500 0.02% 30,649,546
2007-11-13 2007-11-09 162.130 206,229 -2,042 0.02% 33,435,894
2007-11-12 2007-11-08 163.706 208,271 +8,798 0.02% 34,095,151
2007-11-09 2007-11-07 169.133 199,473 +6,854 0.02% 33,737,543
2007-11-08 2007-11-06 165.457 192,619 +4,569 0.02% 31,870,079
2007-11-07 2007-11-05 160.204 188,050 -2,142 0.02% 30,126,359
2007-11-06 2007-11-02 168.433 190,192 +1,714 0.02% 32,034,616
2007-11-05 2007-11-01 174.561 188,478 +713 0.02% 32,900,919
2007-11-02 2007-10-31 172.110 187,765 +2,856 0.02% 32,316,206
2007-11-01 2007-10-30 179.113 184,909 +3,570 0.02% 33,119,662
2007-10-30 2007-10-26 170.709 181,339 -2,285 0.02% 30,956,228
2007-10-29 2007-10-25 171.059 183,624 +4,141 0.02% 31,410,599
2007-10-26 2007-10-24 173.335 179,483 -714 0.02% 31,110,768
2007-10-25 2007-10-23 173.160 180,197 +1,428 0.02% 31,202,979
2007-10-24 2007-10-22 168.783 178,769 +6,283 0.02% 30,173,206
2007-10-23 2007-10-18 179.463 172,486 +2,284 0.02% 30,954,937
2007-10-18 2007-10-16 183.315 170,202 +10,852 0.02% 31,200,644
2007-10-17 2007-10-15 189.443 159,350 -4,426 0.02% 30,187,805
2007-10-16 2007-10-12 189.443 163,776 +17,991 0.02% 31,026,282
2007-10-15 2007-10-11 202.575 145,785 -2,999 0.02% 29,532,378
2007-10-12 2007-10-10 163.356 148,784 -4,141 0.02% 24,304,690
2007-10-11 2007-10-09 159.854 152,925 -571 0.02% 24,445,644
2007-10-10 2007-10-08 160.379 153,496 +7,425 0.02% 24,617,545
2007-10-09 2007-10-05 157.578 146,071 +5,141 0.02% 23,017,530
2007-10-08 2007-10-04 153.376 140,930 +1,427 0.01% 21,615,225
2007-10-05 2007-10-03 169.834 139,503 -2,284 0.01% 23,692,315
2007-10-04 2007-10-02 172.285 141,787 +5,568 0.01% 24,427,764
2007-10-03 2007-09-28 163.531 136,219 +286 0.01% 22,275,978
2007-10-02 2007-09-27 158.978 135,933 +571 0.01% 21,610,408
2007-09-28 2007-09-25 160.379 135,362 +2,856 0.01% 21,709,231
2007-09-27 2007-09-24 161.605 132,506 +999 0.01% 21,413,589
2007-09-25 2007-09-21 151.625 131,507 -2,141 0.01% 19,939,716
2007-09-24 2007-09-20 154.076 133,648 +2,570 0.01% 20,591,944
2007-09-21 2007-09-19 147.598 131,078 +5,283 0.01% 19,346,820
2007-09-20 2007-09-18 138.318 125,795 +2,856 0.01% 17,399,737
2007-09-19 2007-09-17 140.069 122,939 -3,570 0.01% 17,219,950
2007-09-18 2007-09-14 141.995 126,509 +1,571 0.01% 17,963,646
2007-09-17 2007-09-13 134.992 124,938 +1,285 0.01% 16,865,574
2007-09-14 2007-09-12 130.439 123,653 -1,000 0.01% 16,129,212
2007-09-12 2007-09-10 123.611 124,653 -571 0.01% 15,408,475
2007-09-11 2007-09-07 122.736 125,224 -286 0.01% 15,369,431
2007-09-07 2007-09-05 121.860 125,510 -6,568 0.01% 15,294,658
2007-09-06 2007-09-04 121.860 132,078 +714 0.01% 16,095,035
2007-09-05 2007-09-03 120.634 131,364 -143 0.01% 15,847,027
2007-09-04 2007-08-31 118.358 131,507 -142 0.01% 15,564,952
2007-09-03 2007-08-30 115.732 131,649 +142 0.01% 15,236,010
2007-08-31 2007-08-29 112.931 131,507 +286 0.01% 14,851,174
2007-08-30 2007-08-28 115.207 131,221 -1,142 0.01% 15,117,551
2007-08-29 2007-08-27 116.432 132,363 -143 0.01% 15,411,342
2007-08-28 2007-08-24 110.129 132,506 +2,427 0.01% 14,592,792
2007-08-27 2007-08-23 109.954 130,079 -5,283 0.01% 14,302,733
2007-08-24 2007-08-22 104.001 135,362 +857 0.01% 14,077,820
2007-08-23 2007-08-21 100.324 134,505 -286 0.01% 13,494,142
2007-08-22 2007-08-20 95.247 134,791 +571 0.01% 12,838,433
2007-08-21 2007-08-17 87.193 134,220 -571 0.01% 11,703,043
2007-08-20 2007-08-16 89.469 134,791 -4,997 0.01% 12,059,631
2007-08-17 2007-08-15 95.597 139,788 +285 0.01% 13,363,332
2007-08-16 2007-08-14 99.099 139,503 -142 0.01% 13,824,588
2007-08-15 2007-08-13 98.223 139,645 -1,571 0.01% 13,716,410
2007-08-14 2007-08-10 99.974 141,216 +1,856 0.01% 14,117,969
2007-08-13 2007-08-09 104.176 139,360 +3,855 0.01% 14,518,017
2007-08-09 2007-08-07 96.823 135,505 -1,142 0.01% 13,119,965
2007-08-08 2007-08-06 98.223 136,647 +428 0.01% 13,421,936
2007-08-07 2007-08-03 103.476 136,219 +714 0.01% 14,095,399
2007-08-06 2007-08-02 103.651 135,505 +714 0.01% 14,045,242
2007-08-03 2007-08-01 106.452 134,791 +1,999 0.01% 14,348,836
2007-08-02 2007-07-31 110.304 132,792 +11,138 0.01% 14,647,539
2007-08-01 2007-07-30 107.678 121,654 +1,285 0.01% 13,099,470
2007-07-31 2007-07-27 105.927 120,369 -3,570 0.01% 12,750,354
2007-07-30 2007-07-26 109.954 123,939 +7,568 0.01% 13,627,615
2007-07-27 2007-07-25 112.756 116,371 +857 0.01% 13,121,481
2007-07-26 2007-07-24 113.981 115,514 -143 0.01% 13,166,424
2007-07-25 2007-07-23 113.106 115,657 +856 0.01% 13,081,473
2007-07-24 2007-07-20 112.405 114,801 +3,285 0.01% 12,904,254
2007-07-23 2007-07-19 107.853 111,516 -9,710 0.01% 12,027,354
2007-07-20 2007-07-18 107.678 121,226 +5,854 0.01% 13,053,384
2007-07-19 2007-07-17 111.530 115,372 +1,999 0.01% 12,867,437
2007-07-18 2007-07-16 110.304 113,373 +7,996 0.01% 12,505,539
2007-07-17 2007-07-13 111.880 105,377 +572 0.01% 11,789,595
2007-07-16 2007-07-12 108.203 104,805 -1,143 0.01% 11,340,252
2007-07-13 2007-07-11 106.628 105,948 -143 0.01% 11,296,978
2007-07-12 2007-07-10 110.830 106,091 +857 0.01% 11,758,027
2007-07-11 2007-07-09 108.904 105,234 +571 0.01% 11,460,371
2007-07-10 2007-07-06 106.978 104,663 +2,570 0.01% 11,196,611
2007-07-09 2007-07-05 105.752 102,093 -2,284 0.01% 10,796,553
2007-07-06 2007-07-04 100.149 104,377 +3,570 0.01% 10,453,291
2007-07-05 2007-07-03 101.900 100,807 +2,570 0.01% 10,272,257
2007-07-04 2007-06-29 95.597 98,237 -571 0.01% 9,391,175
2007-07-03 2007-06-28 92.796 98,808 +428 0.01% 9,168,962
2007-06-29 2007-06-27 90.695 98,380 +1,571 0.01% 8,922,546
2007-06-28 2007-06-26 89.994 96,809 +285 0.01% 8,712,265
2007-06-27 2007-06-25 94.372 96,524 +286 0.01% 9,109,117
2007-06-26 2007-06-22 98.574 96,238 0.01% 9,486,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top