History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 294,000 +0 0.01% 11,630,640
2025-10-13 2025-10-09 38.840 294,000 +0 0.01% 11,418,960
2025-10-10 2025-10-08 37.820 294,000 -10,000 0.01% 11,119,080
2025-09-23 2025-09-19 38.460 304,000 -1,000 0.01% 11,691,840
2025-09-18 2025-09-16 38.160 305,000 +500 0.01% 11,638,800
2025-09-12 2025-09-10 37.560 304,500 -6,000 0.01% 11,437,020
2025-09-03 2025-09-01 35.700 310,500 +6,000 0.01% 11,084,850
2025-09-02 2025-08-29 34.880 304,500 +500 0.01% 10,620,960
2025-08-12 2025-08-08 36.760 304,000 +500 0.01% 11,175,040
2025-08-08 2025-08-06 36.540 303,500 -1,500 0.01% 11,089,890
2025-07-29 2025-07-25 35.150 305,000 +500 0.01% 10,720,750
2025-07-24 2025-07-22 34.900 304,500 -1,500 0.01% 10,627,050
2025-07-18 2025-07-16 32.150 306,000 +1,000 0.01% 9,837,900
2025-07-15 2025-07-11 31.000 305,000 +500 0.01% 9,455,000
2025-07-03 2025-06-30 30.450 304,500 +500 0.01% 9,272,025
2025-06-26 2025-06-24 36.837 304,000 +21,765 0.01% 11,198,579
2025-06-23 2025-06-19 36.407 282,235 +465 0.01% 10,275,212
2025-06-18 2025-06-16 37.915 281,770 -465 0.01% 10,683,182
2025-06-17 2025-06-13 37.268 282,235 -464 0.01% 10,518,412
2025-04-08 2025-04-03 35.114 282,699 -464 0.01% 9,926,705
2025-04-02 2025-03-31 33.983 283,163 -464 0.01% 9,622,748
2025-03-05 2025-03-03 32.314 283,627 -7,428 0.01% 9,164,991
2025-03-04 2025-02-28 31.937 291,055 +7,428 0.01% 9,295,291
2025-02-25 2025-02-21 30.698 283,627 -92,841 0.01% 8,706,742
2025-02-20 2025-02-18 33.283 376,468 +92,841 0.01% 12,529,963
2025-02-12 2025-02-10 33.283 283,627 -8,356 0.01% 9,439,941
2025-02-11 2025-02-07 33.498 291,983 +8,356 0.01% 9,780,953
2025-02-10 2025-02-06 34.252 283,627 +9,284 0.01% 9,714,891
2025-02-05 2025-02-03 33.445 274,343 -9,284 0.01% 9,175,267
2025-02-04 2025-01-28 33.768 283,627 +9,284 0.01% 9,577,416
2025-01-10 2025-01-08 33.875 274,343 +1,392 0.01% 9,293,467
2024-12-20 2024-12-18 35.922 272,951 -2,321 0.01% 9,804,913
2024-12-18 2024-12-16 36.622 275,272 -928 0.01% 10,081,013
2024-12-04 2024-12-02 34.522 276,200 -12,998 0.01% 9,534,873
2024-12-03 2024-11-29 34.683 289,198 +12,998 0.01% 10,030,311
2024-11-19 2024-11-15 35.814 276,200 -1,857 0.01% 9,891,873
2024-10-30 2024-10-28 36.730 278,057 -464 0.01% 10,212,955
2024-10-21 2024-10-17 36.784 278,521 -1,857 0.01% 10,244,998
2024-09-11 2024-09-09 32.421 280,378 +929 0.01% 9,090,205
2024-09-09 2024-09-04 34.360 279,449 +928 0.01% 9,601,884
2024-09-03 2024-08-30 36.299 278,521 +1,857 0.01% 10,109,998
2024-08-29 2024-08-27 37.107 276,664 -464 0.01% 10,266,091
2024-07-18 2024-07-16 36.891 277,128 -1,857 0.01% 10,223,608
2024-07-12 2024-07-10 37.214 278,985 -2,785 0.01% 10,382,266
2024-07-05 2024-07-03 40.123 281,770 -465 0.01% 11,305,356
2024-07-04 2024-07-02 39.961 282,235 -1,392 0.01% 11,278,413
2024-06-27 2024-06-25 45.394 283,627 +16,926 0.01% 12,875,094
2024-06-18 2024-06-14 45.509 266,701 -435 0.01% 12,137,397
2024-06-13 2024-06-11 44.360 267,136 -435 0.01% 11,850,194
2024-06-11 2024-06-06 45.107 267,571 -17,838 0.01% 12,069,365
2024-06-03 2024-05-30 43.096 285,409 -8,702 0.01% 12,299,987
2024-05-31 2024-05-29 43.900 294,111 -26,104 0.01% 12,911,609
2024-05-14 2024-05-10 41.947 320,215 -17,838 0.01% 13,431,987
2024-05-10 2024-05-08 39.591 338,053 -871 0.01% 13,383,810
2024-05-09 2024-05-07 38.959 338,924 -435 0.01% 13,204,068
2024-04-19 2024-04-17 37.465 339,359 -870 0.01% 12,714,015
2024-04-18 2024-04-16 37.637 340,229 -435 0.01% 12,805,259
2024-04-12 2024-04-10 37.465 340,664 -2,610 0.01% 12,762,906
2024-04-10 2024-04-08 36.660 343,274 -870 0.01% 12,584,540
2024-03-07 2024-03-05 35.396 344,144 -871 0.01% 12,181,385
2024-03-04 2024-02-29 34.764 345,015 -870 0.01% 11,994,139
2024-03-01 2024-02-28 35.913 345,885 -870 0.01% 12,421,884
2024-02-23 2024-02-21 35.339 346,755 +1,740 0.01% 12,253,879
2024-02-21 2024-02-19 35.798 345,015 -17,403 0.01% 12,350,990
2024-02-14 2024-02-07 35.051 362,418 -2,175 0.01% 12,703,264
2024-02-08 2024-02-06 34.477 364,593 -435 0.01% 12,570,001
2024-02-02 2024-01-31 33.960 365,028 -6,526 0.01% 12,396,224
2024-02-01 2024-01-30 33.270 371,554 -435 0.01% 12,361,644
2024-01-31 2024-01-29 34.247 371,989 -11,312 0.01% 12,739,492
2024-01-29 2024-01-25 33.960 383,301 -24,799 0.01% 13,016,768
2024-01-26 2024-01-24 32.753 408,100 -436 0.01% 13,366,484
2024-01-24 2024-01-22 30.627 408,536 +436 0.01% 12,512,189
2024-01-19 2024-01-17 31.949 408,100 -17,403 0.01% 13,038,185
2024-01-11 2024-01-09 32.753 425,503 -1,306 0.01% 13,936,484
2024-01-08 2024-01-04 32.408 426,809 -1,740 0.01% 13,832,109
2023-12-08 2023-12-06 28.616 428,549 -1,740 0.01% 12,263,250
2023-12-07 2023-12-05 28.846 430,289 -870 0.01% 12,411,941
2023-11-28 2023-11-24 29.018 431,159 -871 0.01% 12,511,362
2023-11-03 2023-11-01 27.639 432,030 -24,364 0.01% 11,940,836
2023-11-02 2023-10-31 27.581 456,394 +24,364 0.02% 12,588,005
2023-10-26 2023-10-24 27.754 432,030 +7,832 0.01% 11,990,486
2023-10-12 2023-10-10 28.501 424,198 -1,741 0.01% 12,089,993
2023-10-03 2023-09-28 28.788 425,939 -435 0.01% 12,261,988
2023-09-29 2023-09-27 28.616 426,374 +435 0.01% 12,201,010
2023-09-27 2023-09-25 28.731 425,939 -870 0.01% 12,237,513
2023-09-26 2023-09-22 28.903 426,809 -870 0.01% 12,336,083
2023-09-25 2023-09-21 28.673 427,679 -435 0.01% 12,262,929
2023-09-19 2023-09-15 28.386 428,114 +8,702 0.01% 12,152,402
2023-09-11 2023-09-06 26.949 419,412 -436 0.01% 11,302,888
2023-09-05 2023-08-31 26.260 419,848 -435 0.01% 11,025,138
2023-08-31 2023-08-29 26.202 420,283 -4,350 0.01% 11,012,411
2023-08-28 2023-08-24 25.570 424,633 -11,312 0.01% 10,857,991
2023-08-25 2023-08-23 25.628 435,945 +11,312 0.01% 11,172,293
2023-07-21 2023-07-19 26.605 424,633 -1,306 0.01% 11,297,191
2023-07-12 2023-07-10 27.122 425,939 +871 0.01% 11,552,212
2023-06-27 2023-06-23 26.490 425,068 -435 0.01% 11,259,914
2023-06-21 2023-06-19 34.500 425,503 +47,064 0.01% 14,680,018
2023-06-20 2023-06-16 34.565 378,439 -774 0.01% 13,080,742
2023-06-15 2023-06-13 33.790 379,213 -15,478 0.01% 12,813,495
2023-06-08 2023-06-06 33.208 394,691 +6,191 0.02% 13,106,992
2023-06-07 2023-06-05 32.821 388,500 -11,996 0.01% 12,750,800
2023-06-06 2023-06-02 32.821 400,496 +11,996 0.02% 13,144,516
2023-05-25 2023-05-23 35.663 388,500 -387 0.01% 13,855,200
2023-05-16 2023-05-12 35.469 388,887 +387 0.01% 13,793,627
2023-05-11 2023-05-09 36.632 388,500 -4,256 0.01% 14,231,700
2023-05-04 2023-05-02 33.660 392,756 -387 0.02% 13,220,359
2023-04-13 2023-04-11 31.270 393,143 +9,286 0.02% 12,293,587
2023-03-20 2023-03-16 32.045 383,857 +774 0.01% 12,300,814
2023-03-08 2023-03-06 31.851 383,083 -1,547 0.01% 12,201,761
2023-03-06 2023-03-02 31.528 384,630 -7,740 0.01% 12,126,785
2023-02-28 2023-02-24 31.076 392,370 +774 0.02% 12,193,365
2023-02-23 2023-02-21 30.882 391,596 -1,547 0.01% 12,093,412
2023-02-15 2023-02-13 30.301 393,143 +387 0.02% 11,912,587
2023-02-08 2023-02-06 30.882 392,756 +4,643 0.02% 12,129,235
2023-02-01 2023-01-30 31.335 388,113 -1,161 0.01% 12,161,374
2023-01-27 2023-01-20 32.433 389,274 -774 0.01% 12,625,303
2023-01-20 2023-01-18 31.981 390,048 -774 0.01% 12,474,006
2023-01-06 2023-01-04 29.461 390,822 -774 0.01% 11,514,008
2022-12-08 2022-12-06 29.978 391,596 -1,934 0.01% 11,739,211
2022-11-30 2022-11-28 29.655 393,530 +1,547 0.02% 11,670,064
2022-10-28 2022-10-26 29.203 391,983 +1,161 0.01% 11,446,913
2022-10-26 2022-10-24 28.880 390,822 +1,935 0.01% 11,286,758
2022-10-14 2022-10-12 30.301 388,887 -1,935 0.01% 11,783,626
2022-10-10 2022-10-06 30.947 390,822 +387 0.01% 12,094,759
2022-10-03 2022-09-29 29.784 390,435 -1,935 0.01% 11,628,732
2022-09-30 2022-09-28 29.332 392,370 -386 0.02% 11,508,914
2022-09-22 2022-09-20 31.851 392,756 +386 0.02% 12,509,860
2022-09-15 2022-09-13 33.337 392,370 -773 0.02% 13,080,616
2022-09-08 2022-09-06 33.660 393,143 +387 0.02% 13,233,386
2022-09-07 2022-09-05 33.273 392,756 -24,765 0.02% 13,068,109
2022-09-06 2022-09-02 32.045 417,521 +1,547 0.02% 13,379,587
2022-08-29 2022-08-25 33.273 415,974 +1,161 0.02% 13,840,638
2022-08-23 2022-08-19 30.366 414,813 -2,321 0.02% 12,596,008
2022-08-17 2022-08-15 29.332 417,134 +773 0.02% 12,235,286
2022-08-04 2022-08-02 28.104 416,361 +387 0.02% 11,701,512
2022-07-06 2022-07-04 29.073 415,974 -73,521 0.02% 12,093,761
2022-07-04 2022-06-29 29.267 489,495 -1,934 0.02% 14,326,139
2022-06-29 2022-06-27 37.476 491,429 +78,956 0.02% 18,416,706
2022-06-28 2022-06-24 35.936 412,473 +44,316 0.02% 14,822,514
2022-06-22 2022-06-20 35.496 368,157 -341 0.02% 13,067,987
2022-06-20 2022-06-16 37.109 368,498 +6,817 0.02% 13,674,640
2022-06-14 2022-06-10 39.896 361,681 -340 0.02% 14,429,619
2022-06-13 2022-06-09 40.336 362,021 -341 0.02% 14,602,483
2022-05-31 2022-05-27 38.649 362,362 -341 0.02% 14,005,013
2022-05-25 2022-05-23 37.476 362,703 +682 0.02% 13,592,593
2022-04-22 2022-04-20 36.596 362,021 -2,046 0.02% 13,248,435
2022-04-19 2022-04-13 38.356 364,067 -1,704 0.02% 13,964,110
2022-04-06 2022-04-01 37.989 365,771 -68,177 0.02% 13,895,344
2022-03-31 2022-03-29 37.476 433,948 -682 0.02% 16,262,558
2022-03-30 2022-03-28 35.789 434,630 -341 0.02% 15,554,992
2022-03-24 2022-03-22 32.195 434,971 -3,409 0.02% 14,004,096
2022-03-17 2022-03-15 27.194 438,380 -165,330 0.02% 11,921,221
2022-03-16 2022-03-14 29.482 603,710 +165,330 0.03% 17,798,553
2022-03-15 2022-03-11 31.242 438,380 -341 0.02% 13,695,901
2022-03-07 2022-03-03 33.369 438,721 +1,023 0.02% 14,639,629
2022-02-24 2022-02-22 32.929 437,698 -682 0.02% 14,412,893
2022-02-21 2022-02-17 32.415 438,380 -1,364 0.02% 14,210,301
2022-02-14 2022-02-10 31.975 439,744 -7,499 0.02% 14,061,015
2022-02-10 2022-02-08 31.682 447,243 -12,954 0.02% 14,169,599
2022-01-28 2022-01-26 30.142 460,197 -122,719 0.02% 13,871,259
2022-01-27 2022-01-25 30.142 582,916 -13,635 0.03% 17,570,255
2022-01-24 2022-01-20 30.729 596,551 -2,046 0.03% 18,331,241
2022-01-19 2022-01-17 28.866 598,597 -2,045 0.03% 17,279,051
2022-01-18 2022-01-14 28.837 600,642 +2,727 0.03% 17,320,462
2022-01-17 2022-01-13 28.895 597,915 -682 0.03% 17,276,905
2022-01-14 2022-01-12 28.309 598,597 -340 0.03% 16,945,411
2022-01-06 2022-01-04 27.047 598,937 +340 0.03% 16,199,527
2021-12-21 2021-12-17 27.164 598,597 -1,022 0.03% 16,260,571
2021-12-16 2021-12-14 26.402 599,619 +1,022 0.03% 15,830,993
2021-12-10 2021-12-08 26.402 598,597 -2,386 0.03% 15,804,010
2021-11-30 2021-11-26 24.290 600,983 +1,023 0.03% 14,597,644
2021-11-12 2021-11-10 23.732 599,960 -24,885 0.03% 14,238,396
2021-11-11 2021-11-09 23.762 624,845 +24,885 0.03% 14,847,303
2021-10-25 2021-10-21 27.311 599,960 -1,023 0.03% 16,385,596
2021-10-22 2021-10-20 26.460 600,983 +1,023 0.03% 15,902,265
2021-10-21 2021-10-19 27.282 599,960 -2,386 0.03% 16,367,996
2021-10-04 2021-09-29 25.756 602,346 +1,363 0.03% 15,514,251
2021-09-28 2021-09-24 24.583 600,983 -2,045 0.03% 14,773,944
2021-09-24 2021-09-21 25.287 603,028 -682 0.03% 15,248,777
2021-09-20 2021-09-16 26.666 603,710 -341 0.03% 16,098,392
2021-09-15 2021-09-13 27.986 604,051 -682 0.03% 16,904,886
2021-09-14 2021-09-10 26.959 604,733 -1,022 0.03% 16,303,072
2021-09-10 2021-09-08 26.402 605,755 -1,023 0.03% 15,992,994
2021-09-09 2021-09-07 26.548 606,778 -5,454 0.03% 16,109,003
2021-09-08 2021-09-06 26.079 612,232 -341 0.03% 15,966,438
2021-09-02 2021-08-31 25.258 612,573 -3,750 0.03% 15,472,171
2021-09-01 2021-08-30 24.026 616,323 -1,022 0.03% 14,807,527
2021-08-31 2021-08-27 23.615 617,345 -16,022 0.03% 14,578,541
2021-08-30 2021-08-26 23.380 633,367 +2,727 0.03% 14,808,259
2021-08-09 2021-08-05 22.001 630,640 -260,437 0.03% 13,875,001
2021-08-06 2021-08-04 22.001 891,077 +6,818 0.04% 19,604,996
2021-08-05 2021-08-03 21.796 884,259 +6,817 0.04% 19,273,410
2021-07-19 2021-07-15 22.324 877,442 +4,773 0.04% 19,588,146
2021-07-14 2021-07-12 21.620 872,669 +681 0.04% 18,867,193
2021-07-12 2021-07-08 21.884 871,988 +2,387 0.04% 19,082,690
2021-07-09 2021-07-07 22.471 869,601 -682 0.04% 19,540,652
2021-07-08 2021-07-06 22.353 870,283 -682 0.04% 19,453,857
2021-07-06 2021-07-02 21.913 870,965 -84,540 0.04% 19,085,852
2021-07-02 2021-06-29 28.731 955,505 +17,045 0.04% 27,453,023
2021-06-30 2021-06-28 29.034 938,460 +120,638 0.04% 27,246,788
2021-06-28 2021-06-24 29.403 817,822 +18,769 0.04% 24,046,193
2021-06-24 2021-06-22 28.429 799,053 +2,980 0.04% 22,716,553
2021-06-23 2021-06-21 28.329 796,073 +20,259 0.04% 22,551,674
2021-06-22 2021-06-18 28.429 775,814 +13,705 0.04% 22,055,884
2021-06-16 2021-06-11 29.638 762,109 -8,640 0.04% 22,587,139
2021-06-10 2021-06-08 29.067 770,749 -894 0.04% 22,403,419
2021-06-01 2021-05-28 28.765 771,643 -3,575 0.04% 22,196,305
2021-05-31 2021-05-27 28.496 775,218 +1,788 0.04% 22,090,980
2021-05-27 2021-05-25 28.866 773,430 -298 0.04% 22,325,588
2021-05-26 2021-05-24 28.429 773,728 -1,788 0.04% 21,996,580
2021-05-24 2021-05-20 28.262 775,516 +13,705 0.04% 21,917,262
2021-05-17 2021-05-13 28.933 761,811 -4,171 0.04% 22,041,337
2021-05-13 2021-05-11 29.873 765,982 +5,959 0.04% 22,881,896
2021-05-12 2021-05-10 30.477 760,023 -12,514 0.04% 23,163,065
2021-05-11 2021-05-07 28.866 772,537 +5,959 0.04% 22,299,811
2021-05-10 2021-05-06 28.496 766,578 -1,788 0.04% 21,844,770
2021-04-30 2021-04-28 27.187 768,366 +3,576 0.04% 20,889,911
2021-04-29 2021-04-27 27.053 764,790 +298 0.04% 20,690,009
2021-04-26 2021-04-22 27.792 764,492 +595 0.04% 21,246,467
2021-04-22 2021-04-20 27.624 763,897 +894 0.04% 21,101,731
2021-04-19 2021-04-15 27.490 763,003 +2,384 0.04% 20,974,595
2021-04-12 2021-04-08 26.684 760,619 -1,192 0.04% 20,296,340
2021-04-07 2021-03-31 26.885 761,811 -14,599 0.04% 20,481,568
2021-04-01 2021-03-30 26.751 776,410 +14,599 0.04% 20,769,827
2021-03-23 2021-03-19 24.536 761,811 +59,586 0.04% 18,691,668
2021-03-12 2021-03-10 24.032 702,225 -894 0.03% 16,876,126
2021-03-10 2021-03-08 24.737 703,119 -297 0.03% 17,393,211
2021-03-05 2021-03-03 25.274 703,416 -298 0.03% 17,778,317
2021-03-04 2021-03-02 24.670 703,714 +298 0.03% 17,360,689
2021-03-03 2021-03-01 24.905 703,416 -47,372 0.03% 17,518,608
2021-03-02 2021-02-26 24.737 750,788 +47,669 0.04% 18,572,409
2021-02-26 2021-02-24 24.972 703,119 +894 0.03% 17,558,411
2021-02-24 2021-02-22 26.080 702,225 -1,191 0.03% 18,313,896
2021-02-23 2021-02-19 25.039 703,416 +297 0.03% 17,613,048
2021-02-19 2021-02-17 24.502 703,119 +894 0.03% 17,228,011
2021-02-10 2021-02-08 23.260 702,225 -596 0.03% 16,334,015
2021-02-05 2021-02-03 23.596 702,821 +12,513 0.03% 16,583,779
2021-02-04 2021-02-02 23.663 690,308 -893 0.03% 16,334,862
2021-02-03 2021-02-01 23.932 691,201 +893 0.03% 16,541,593
2021-02-02 2021-01-29 24.133 690,308 -141,219 0.03% 16,659,242
2021-02-01 2021-01-28 24.402 831,527 +141,219 0.04% 20,290,568
2021-01-22 2021-01-20 26.348 690,308 -893 0.03% 18,188,463
2021-01-08 2021-01-06 24.838 691,201 +298 0.03% 17,167,993
2021-01-06 2021-01-04 24.469 690,903 +595 0.03% 16,905,501
2020-12-30 2020-12-28 24.905 690,308 -297 0.03% 17,192,152
2020-12-23 2020-12-21 25.442 690,605 +595 0.03% 17,570,429
2020-12-16 2020-12-14 24.167 690,010 -893 0.03% 16,675,210
2020-12-09 2020-12-07 23.965 690,903 +298 0.03% 16,557,651
2020-11-13 2020-11-11 25.006 690,605 -596 0.03% 17,269,089
2020-11-11 2020-11-09 23.294 691,201 -298 0.03% 16,100,793
2020-10-30 2020-10-28 22.891 691,499 -11,917 0.03% 15,829,215
2020-10-21 2020-10-19 23.126 703,416 +11,917 0.03% 16,267,279
2020-10-20 2020-10-16 23.596 691,499 +298 0.03% 16,316,625
2020-09-28 2020-09-24 22.623 691,201 +893 0.03% 15,636,793
2020-09-02 2020-08-31 21.716 690,308 +4,469 0.03% 14,991,001
2020-09-01 2020-08-28 21.112 685,839 +298 0.03% 14,479,590
2020-08-25 2020-08-21 21.112 685,541 -1,787 0.03% 14,473,298
2020-08-24 2020-08-20 21.112 687,328 -298 0.03% 14,511,026
2020-08-13 2020-08-11 21.347 687,626 -172,205 0.03% 14,678,877
2020-08-12 2020-08-10 21.146 859,831 +172,205 0.04% 18,181,809
2020-08-10 2020-08-06 21.649 687,626 -596 0.03% 14,886,597
2020-08-04 2020-07-31 21.683 688,222 -596 0.03% 14,922,600
2020-07-29 2020-07-27 22.321 688,818 -596 0.03% 15,374,803
2020-06-09 2020-06-05 21.985 689,414 -596 0.03% 15,156,706
2020-06-04 2020-06-02 26.938 690,010 +64,981 0.03% 18,587,819
2020-06-01 2020-05-28 26.197 625,029 -1,349 0.03% 16,374,130
2020-05-27 2020-05-25 25.086 626,378 -1,619 0.03% 15,713,170
2020-05-26 2020-05-22 24.641 627,997 +1,349 0.03% 15,474,544
2020-05-21 2020-05-19 25.938 626,648 -2,159 0.03% 16,254,003
2020-05-19 2020-05-15 24.345 628,807 +2,159 0.03% 15,308,103
2020-04-28 2020-04-24 25.271 626,648 -5,397 0.03% 15,836,043
2020-04-27 2020-04-23 25.382 632,045 -10,795 0.03% 16,042,691
2020-04-24 2020-04-22 25.308 642,840 +5,397 0.04% 16,269,052
2020-03-23 2020-03-19 23.826 637,443 +540 0.03% 15,187,664
2020-03-12 2020-03-10 25.679 636,903 -540 0.03% 16,354,798
2020-03-11 2020-03-09 24.826 637,443 -540 0.03% 15,825,404
2020-03-05 2020-03-03 26.123 637,983 -1,079 0.03% 16,666,211
2020-02-27 2020-02-25 25.456 639,062 -540 0.03% 16,268,158
2020-01-31 2020-01-29 26.197 639,602 +270 0.03% 16,755,904
2020-01-29 2020-01-22 28.124 639,332 +1,619 0.03% 17,980,711
2020-01-22 2020-01-20 28.384 637,713 +1,080 0.03% 18,100,588
2020-01-20 2020-01-16 28.791 636,633 +1,619 0.03% 18,329,424
2020-01-17 2020-01-15 29.051 635,014 +1,080 0.03% 18,447,521
2020-01-14 2020-01-10 29.829 633,934 +539 0.03% 18,909,436
2020-01-03 2019-12-31 30.162 633,395 -1,889 0.03% 19,104,588
2019-12-23 2019-12-19 29.273 635,284 -270 0.03% 18,596,604
2019-12-06 2019-12-04 28.013 635,554 +1,080 0.03% 17,803,808
2019-11-27 2019-11-25 28.902 634,474 -540 0.03% 18,337,793
2019-11-26 2019-11-22 27.976 635,014 +540 0.03% 17,765,151
2019-11-21 2019-11-19 28.272 634,474 -540 0.03% 17,938,124
2019-11-07 2019-11-05 30.162 635,014 -1,079 0.03% 19,153,421
2019-10-25 2019-10-23 28.198 636,093 -540 0.03% 17,936,757
2019-10-23 2019-10-21 28.939 636,633 -107,950 0.03% 18,423,784
2019-10-22 2019-10-18 29.088 744,583 +107,950 0.04% 21,658,153
2019-10-11 2019-10-09 28.902 636,633 +1,619 0.03% 18,400,194
2019-09-30 2019-09-26 29.458 635,014 -270 0.03% 18,706,351
2019-09-24 2019-09-20 30.088 635,284 +810 0.03% 19,114,485
2019-09-03 2019-08-30 28.384 634,474 -21,050 0.03% 18,008,654
2019-09-02 2019-08-29 28.384 655,524 -21,051 0.04% 18,606,128
2019-08-30 2019-08-28 28.309 676,575 -21,050 0.04% 19,153,491
2019-08-29 2019-08-27 28.050 697,625 -15,652 0.04% 19,568,456
2019-08-28 2019-08-26 28.013 713,277 -15,923 0.04% 19,981,066
2019-08-13 2019-08-09 27.383 729,200 -4,048 0.04% 19,967,778
2019-08-12 2019-08-08 27.865 733,248 +16,462 0.04% 20,431,835
2019-08-07 2019-08-05 27.939 716,786 -4,318 0.04% 20,026,244
2019-08-06 2019-08-02 28.235 721,104 -12,684 0.04% 20,360,645
2019-07-30 2019-07-26 29.421 733,788 +10,255 0.04% 21,588,862
2019-07-26 2019-07-24 29.792 723,533 -19,701 0.04% 21,555,249
2019-07-24 2019-07-22 29.829 743,234 -269 0.04% 22,169,714
2019-07-23 2019-07-19 30.310 743,503 +539 0.04% 22,535,888
2019-07-22 2019-07-18 29.829 742,964 +270 0.04% 22,161,660
2019-07-19 2019-07-17 30.088 742,694 -540 0.04% 22,346,247
2019-07-18 2019-07-16 30.125 743,234 -4,857 0.04% 22,390,034
2019-07-11 2019-07-09 29.866 748,091 +4,588 0.04% 22,342,312
2019-07-10 2019-07-08 29.977 743,503 -540 0.04% 22,287,938
2019-07-09 2019-07-05 30.533 744,043 -270 0.04% 22,717,676
2019-07-08 2019-07-04 30.644 744,313 +270 0.04% 22,808,659
2019-07-05 2019-07-03 31.014 744,043 -540 0.04% 23,076,085
2019-07-04 2019-07-02 30.607 744,583 +810 0.04% 22,789,343
2019-07-03 2019-06-28 30.310 743,773 -2,699 0.04% 22,544,072
2019-07-02 2019-06-27 30.533 746,472 +5,128 0.04% 22,791,840
2019-06-28 2019-06-26 34.303 741,344 -2,159 0.04% 25,430,206
2019-06-27 2019-06-25 33.791 743,503 +40,667 0.04% 25,123,605
2019-06-26 2019-06-24 34.106 702,836 -50,529 0.04% 23,970,872
2019-06-25 2019-06-21 33.515 753,365 +53,830 0.04% 25,249,161
2019-06-24 2019-06-20 33.358 699,535 +2,285 0.04% 23,334,839
2019-06-21 2019-06-19 33.200 697,250 -12,696 0.04% 23,148,777
2019-06-20 2019-06-18 33.358 709,946 +13,458 0.04% 23,682,125
2019-06-18 2019-06-14 31.900 696,488 -4,571 0.04% 22,218,289
2019-06-14 2019-06-12 32.019 701,059 -254 0.04% 22,446,936
2019-06-13 2019-06-11 32.373 701,313 +1,270 0.04% 22,703,649
2019-06-11 2019-06-06 31.664 700,043 +2,539 0.04% 22,166,275
2019-06-06 2019-06-04 31.822 697,504 -2,793 0.04% 22,195,760
2019-06-05 2019-06-03 31.743 700,297 +2,793 0.04% 22,229,478
2019-06-04 2019-05-31 31.704 697,504 -762 0.04% 22,113,350
2019-06-03 2019-05-30 32.058 698,266 +2,539 0.04% 22,385,008
2019-05-31 2019-05-29 31.979 695,727 -5,332 0.04% 22,248,813
2019-05-30 2019-05-28 31.940 701,059 +7,872 0.04% 22,391,716
2019-05-29 2019-05-27 31.900 693,187 +19,805 0.04% 22,112,985
2019-05-28 2019-05-24 32.176 673,382 -14,219 0.04% 21,666,837
2019-05-27 2019-05-23 31.861 687,601 -254 0.04% 21,907,709
2019-05-23 2019-05-21 32.531 687,855 -8,887 0.04% 22,376,332
2019-05-22 2019-05-20 32.452 696,742 +3,047 0.04% 22,610,551
2019-05-21 2019-05-17 32.452 693,695 -5,333 0.04% 22,511,671
2019-05-17 2019-05-15 32.767 699,028 -253 0.04% 22,904,976
2019-05-16 2019-05-14 33.003 699,281 -3,301 0.04% 23,078,506
2019-05-15 2019-05-10 33.279 702,582 -1,270 0.04% 23,381,140
2019-05-14 2019-05-09 33.594 703,852 +25,899 0.04% 23,645,164
2019-05-10 2019-05-08 33.673 677,953 -5,078 0.04% 22,828,514
2019-04-29 2019-04-25 34.579 683,031 -3,555 0.04% 23,618,205
2019-04-26 2019-04-24 34.657 686,586 +1,524 0.04% 23,795,211
2019-04-24 2019-04-18 35.012 685,062 -254 0.04% 23,985,213
2019-04-23 2019-04-17 35.563 685,316 -254 0.04% 24,371,966
2019-04-18 2019-04-16 35.484 685,570 +254 0.04% 24,326,999
2019-04-17 2019-04-15 35.051 685,316 +254 0.04% 24,021,096
2019-04-16 2019-04-12 35.248 685,062 +508 0.04% 24,147,093
2019-04-15 2019-04-11 35.051 684,554 -5,840 0.04% 23,994,388
2019-04-12 2019-04-10 35.602 690,394 +761 0.04% 24,579,746
2019-04-11 2019-04-09 35.918 689,633 -254 0.04% 24,769,932
2019-04-10 2019-04-08 35.721 689,887 -253 0.04% 24,643,205
2019-04-09 2019-04-04 35.563 690,140 -3,047 0.04% 24,543,523
2019-04-08 2019-04-03 35.721 693,187 +2,539 0.04% 24,761,084
2019-04-04 2019-04-02 35.209 690,648 +508 0.04% 24,316,789
2019-04-03 2019-04-01 35.563 690,140 +4,570 0.04% 24,543,523
2019-04-02 2019-03-29 35.248 685,570 -3,301 0.04% 24,164,999
2019-04-01 2019-03-28 34.894 688,871 +22,345 0.04% 24,037,183
2019-03-29 2019-03-27 34.854 666,526 -24,630 0.04% 23,231,236
2019-03-28 2019-03-26 35.366 691,156 +762 0.04% 24,443,555
2019-03-27 2019-03-25 36.036 690,394 +3,300 0.04% 24,878,836
2019-03-26 2019-03-22 38.714 687,094 +2,540 0.04% 26,599,999
2019-03-25 2019-03-21 38.241 684,554 -112,739 0.04% 26,178,146
2019-03-21 2019-03-19 38.399 797,293 +94,457 0.05% 30,615,018
2019-03-20 2019-03-18 38.477 702,836 -109,184 0.04% 27,043,351
2019-03-19 2019-03-15 37.690 812,020 +49,514 0.05% 30,604,875
2019-03-18 2019-03-14 37.572 762,506 -51,291 0.04% 28,648,612
2019-03-15 2019-03-13 37.060 813,797 -254 0.05% 30,159,050
2019-03-14 2019-03-12 37.178 814,051 +46,974 0.05% 30,264,643
2019-03-13 2019-03-11 36.902 767,077 -12,441 0.04% 28,306,782
2019-03-12 2019-03-08 36.508 779,518 +1,015 0.05% 28,458,882
2019-03-11 2019-03-07 38.005 778,503 +254 0.05% 29,586,906
2019-03-08 2019-03-06 38.438 778,249 +254 0.05% 29,914,403
2019-03-07 2019-03-05 38.556 777,995 -46,213 0.05% 29,996,560
2019-03-06 2019-03-04 38.477 824,208 -253 0.05% 31,713,439
2019-03-05 2019-03-01 38.281 824,461 +30,723 0.05% 31,560,824
2019-03-04 2019-02-28 38.123 793,738 -29,962 0.05% 30,259,690
2019-03-01 2019-02-27 38.674 823,700 +1,524 0.05% 31,856,092
2019-02-28 2019-02-26 39.147 822,176 -53,068 0.05% 32,185,713
2019-02-27 2019-02-25 38.793 875,244 +60,939 0.05% 33,952,935
2019-02-26 2019-02-22 38.517 814,305 +1,016 0.05% 31,364,467
2019-02-25 2019-02-21 38.635 813,289 -2,285 0.05% 31,421,423
2019-02-22 2019-02-20 37.808 815,574 +48,497 0.05% 30,835,185
2019-02-21 2019-02-19 38.320 767,077 +2,032 0.04% 29,394,343
2019-02-20 2019-02-18 38.281 765,045 -2,540 0.04% 29,286,346
2019-02-19 2019-02-15 37.611 767,585 +2,540 0.04% 28,869,669
2019-02-18 2019-02-14 38.438 765,045 -2,032 0.04% 29,406,866
2019-02-14 2019-02-12 38.399 767,077 +508 0.04% 29,454,763
2019-02-13 2019-02-11 38.596 766,569 -2,793 0.04% 29,586,206
2019-02-12 2019-02-08 38.005 769,362 +1,016 0.04% 29,239,504
2019-02-11 2019-02-04 38.793 768,346 -254 0.04% 29,806,090
2019-02-08 2019-01-31 38.989 768,600 -43,420 0.04% 29,967,294
2019-02-01 2019-01-30 39.108 812,020 -3,554 0.05% 31,756,156
2019-01-30 2019-01-28 38.950 815,574 +761 0.05% 31,766,664
2019-01-29 2019-01-25 38.753 814,813 -48,243 0.05% 31,576,573
2019-01-28 2019-01-24 38.123 863,056 -2,286 0.05% 32,902,302
2019-01-25 2019-01-23 37.965 865,342 +46,467 0.05% 32,853,131
2019-01-24 2019-01-22 37.257 818,875 -45,451 0.05% 30,508,489
2019-01-23 2019-01-21 38.359 864,326 +91,663 0.05% 33,154,958
2019-01-22 2019-01-18 36.745 772,663 -50,021 0.04% 28,391,197
2019-01-21 2019-01-17 36.233 822,684 +254 0.05% 29,807,999
2019-01-17 2019-01-15 36.823 822,430 +2,539 0.05% 30,284,646
2019-01-16 2019-01-14 36.075 819,891 -3,809 0.05% 29,577,642
2019-01-15 2019-01-11 36.548 823,700 +99,789 0.05% 30,104,332
2019-01-14 2019-01-10 35.406 723,911 +762 0.04% 25,630,485
2019-01-11 2019-01-09 35.445 723,149 -105,883 0.04% 25,631,986
2019-01-10 2019-01-08 34.736 829,032 -1,523 0.05% 28,797,304
2019-01-09 2019-01-07 34.539 830,555 +133,813 0.05% 28,686,657
2019-01-08 2019-01-04 33.673 696,742 -50,529 0.04% 23,461,191
2019-01-02 2018-12-27 33.830 747,271 +1,523 0.04% 25,280,359
2018-12-28 2018-12-24 34.460 745,748 +26,407 0.04% 25,698,756
2018-12-27 2018-12-20 34.618 719,341 -24,883 0.04% 24,902,081
2018-12-21 2018-12-19 35.169 744,224 +1,777 0.04% 26,173,818
2018-12-19 2018-12-17 35.760 742,447 -508 0.04% 26,549,922
2018-12-18 2018-12-14 35.799 742,955 +254 0.04% 26,597,348
2018-12-17 2018-12-13 36.508 742,701 -1,777 0.04% 27,114,755
2018-12-13 2018-12-11 34.894 744,478 -15,743 0.04% 25,977,511
2018-12-12 2018-12-10 34.697 760,221 +508 0.04% 26,377,141
2018-12-11 2018-12-07 34.303 759,713 -2,539 0.04% 26,060,315
2018-12-06 2018-12-04 35.327 762,252 -3,555 0.04% 26,927,930
2018-12-05 2018-12-03 35.209 765,807 -4,824 0.04% 26,963,037
2018-12-03 2018-11-29 34.224 770,631 +1,777 0.04% 26,374,134
2018-11-30 2018-11-28 34.697 768,854 +2,539 0.04% 26,676,677
2018-11-29 2018-11-27 34.579 766,315 -254 0.04% 26,498,042
2018-11-28 2018-11-26 35.091 766,569 +508 0.04% 26,899,296
2018-11-26 2018-11-22 35.366 766,061 +2,539 0.04% 27,092,660
2018-11-23 2018-11-21 36.902 763,522 +12,696 0.04% 28,175,595
2018-11-22 2018-11-20 36.745 750,826 +12,950 0.04% 27,588,805
2018-11-20 2018-11-16 36.390 737,876 +3,554 0.04% 26,851,423
2018-11-19 2018-11-15 36.430 734,322 -254 0.04% 26,751,012
2018-11-16 2018-11-14 36.154 734,576 -2,793 0.04% 26,557,755
2018-11-15 2018-11-13 36.390 737,369 +22,599 0.04% 26,832,973
2018-11-14 2018-11-12 36.705 714,770 +2,031 0.04% 26,235,792
2018-11-13 2018-11-09 36.626 712,739 -23,614 0.04% 26,105,104
2018-11-12 2018-11-08 37.650 736,353 +5,840 0.04% 27,724,001
2018-11-09 2018-11-07 37.611 730,513 +762 0.04% 27,475,352
2018-11-08 2018-11-06 36.902 729,751 +508 0.04% 26,929,373
2018-11-07 2018-11-05 36.548 729,243 +2,793 0.04% 26,652,147
2018-11-06 2018-11-02 37.138 726,450 +19,805 0.04% 26,979,219
2018-11-05 2018-11-01 35.918 706,645 +1,016 0.04% 25,380,962
2018-10-31 2018-10-29 34.460 705,629 -3,301 0.04% 24,316,240
2018-10-30 2018-10-26 35.878 708,930 +2,031 0.04% 25,435,114
2018-10-29 2018-10-25 36.430 706,899 +254 0.04% 25,752,005
2018-10-26 2018-10-24 36.075 706,645 +2,285 0.04% 25,492,282
2018-10-25 2018-10-23 35.130 704,360 +2,539 0.04% 24,744,090
2018-10-24 2018-10-22 36.430 701,821 +1,524 0.04% 25,567,016
2018-10-23 2018-10-19 35.563 700,297 +254 0.04% 24,904,737
2018-10-22 2018-10-18 35.524 700,043 +254 0.04% 24,868,134
2018-10-19 2018-10-16 36.508 699,789 -762 0.04% 25,548,111
2018-10-18 2018-10-15 36.036 700,551 -33,771 0.04% 25,244,850
2018-10-16 2018-10-12 36.390 734,322 -4,570 0.04% 26,722,092
2018-10-15 2018-10-11 35.091 738,892 -3,301 0.04% 25,928,096
2018-10-12 2018-10-10 36.036 742,193 -2,031 0.04% 26,745,449
2018-10-11 2018-10-09 34.618 744,224 -4,571 0.04% 25,763,478
2018-10-09 2018-10-05 34.342 748,795 -508 0.04% 25,715,287
2018-10-08 2018-10-04 34.106 749,303 +1,524 0.04% 25,555,672
2018-10-05 2018-10-03 35.445 747,779 -1,524 0.04% 26,504,995
2018-10-04 2018-10-02 34.894 749,303 -761 0.04% 26,145,873
2018-10-03 2018-09-28 35.209 750,064 +2,539 0.04% 26,408,747
2018-10-02 2018-09-27 35.760 747,525 -8,379 0.04% 26,731,512
2018-09-28 2018-09-26 36.193 755,904 -762 0.04% 27,358,615
2018-09-26 2018-09-21 36.430 756,666 +1,015 0.04% 27,564,994
2018-09-24 2018-09-20 34.145 755,651 +254 0.04% 25,801,937
2018-09-21 2018-09-19 33.909 755,397 +9,903 0.04% 25,614,764
2018-09-20 2018-09-18 33.003 745,494 -4,316 0.04% 24,603,683
2018-09-18 2018-09-14 33.358 749,810 -3,809 0.04% 25,011,894
2018-09-17 2018-09-13 33.121 753,619 +23,106 0.04% 24,960,874
2018-09-14 2018-09-12 31.822 730,513 -21,583 0.04% 23,246,162
2018-09-13 2018-09-11 32.294 752,096 -3,808 0.04% 24,288,410
2018-09-12 2018-09-10 33.003 755,904 +1,015 0.04% 24,947,246
2018-09-11 2018-09-07 34.067 754,889 -2,031 0.04% 25,716,458
2018-09-10 2018-09-06 33.791 756,920 -5,332 0.04% 25,576,977
2018-09-07 2018-09-05 33.318 762,252 -9,141 0.04% 25,396,910
2018-09-06 2018-09-04 34.460 771,393 -2,793 0.04% 26,582,492
2018-09-05 2018-09-03 33.948 774,186 +2,031 0.04% 26,282,370
2018-09-04 2018-08-31 34.460 772,155 +2,539 0.04% 26,608,751
2018-09-03 2018-08-30 34.500 769,616 -3,809 0.04% 26,551,566
2018-08-31 2018-08-29 34.854 773,425 +1,524 0.04% 26,957,116
2018-08-30 2018-08-28 34.500 771,901 -1,016 0.04% 26,630,398
2018-08-29 2018-08-27 33.594 772,917 -79,983 0.04% 25,965,330
2018-08-28 2018-08-24 33.673 852,900 -2,031 0.05% 28,719,454
2018-08-27 2018-08-23 34.185 854,931 +81,760 0.05% 29,225,553
2018-08-24 2018-08-22 34.382 773,171 -2,285 0.04% 26,582,863
2018-08-23 2018-08-21 34.106 775,456 +1,524 0.04% 26,447,645
2018-08-22 2018-08-20 33.318 773,932 -1,016 0.04% 25,786,068
2018-08-21 2018-08-17 32.924 774,948 +2,539 0.04% 25,514,719
2018-08-20 2018-08-16 32.609 772,409 -7,109 0.04% 25,187,764
2018-08-17 2018-08-15 32.491 779,518 -762 0.05% 25,327,484
2018-08-16 2018-08-14 33.830 780,280 +2,285 0.05% 26,397,062
2018-08-15 2018-08-13 34.106 777,995 -3,047 0.05% 26,534,240
2018-08-14 2018-08-10 34.972 781,042 -254 0.05% 27,314,880
2018-08-13 2018-08-09 35.445 781,296 +254 0.05% 27,693,003
2018-08-10 2018-08-08 35.091 781,042 +254 0.05% 27,407,160
2018-08-09 2018-08-07 35.091 780,788 +1,523 0.05% 27,398,247
2018-08-08 2018-08-06 34.303 779,265 +5,079 0.05% 26,731,004
2018-08-07 2018-08-03 34.224 774,186 -2,793 0.04% 26,495,800
2018-08-06 2018-08-02 34.303 776,979 +2,031 0.05% 26,652,588
2018-08-03 2018-08-01 34.775 774,948 -5,332 0.04% 26,949,159
2018-08-02 2018-07-31 34.854 780,280 +508 0.05% 27,196,042
2018-08-01 2018-07-30 35.248 779,772 +6,855 0.05% 27,485,435
2018-07-31 2018-07-27 35.918 772,917 +254 0.04% 27,761,290
2018-07-30 2018-07-26 34.775 772,663 -5,332 0.04% 26,869,697
2018-07-26 2018-07-24 35.051 777,995 -59,670 0.05% 27,269,600
2018-07-25 2018-07-23 33.633 837,665 +3,809 0.05% 28,173,460
2018-07-24 2018-07-20 32.924 833,856 +508 0.05% 27,454,231
2018-07-20 2018-07-18 33.791 833,348 +761 0.05% 28,159,545
2018-07-19 2018-07-17 33.988 832,587 -1,015 0.05% 28,297,780
2018-07-17 2018-07-13 33.436 833,602 +9,394 0.05% 27,872,658
2018-07-16 2018-07-12 34.185 824,208 +7,364 0.05% 28,175,297
2018-07-13 2018-07-11 34.303 816,844 +3,555 0.05% 28,020,071
2018-07-12 2018-07-10 35.563 813,289 +8,125 0.05% 28,923,084
2018-07-11 2018-07-09 35.918 805,164 +254 0.05% 28,919,524
2018-07-10 2018-07-06 34.972 804,910 -7,617 0.05% 28,149,601
2018-07-09 2018-07-05 34.618 812,527 +43,165 0.05% 28,127,985
2018-07-06 2018-07-04 34.303 769,362 -10,156 0.04% 26,391,303
2018-07-05 2018-07-03 35.602 779,518 +10,156 0.05% 27,752,782
2018-07-04 2018-06-29 36.666 769,362 +2,539 0.04% 28,209,303
2018-07-03 2018-06-28 36.311 766,823 -34,278 0.04% 27,844,409
2018-06-29 2018-06-27 41.030 801,101 -5,586 0.05% 32,869,483
2018-06-28 2018-06-26 42.409 806,687 +47,517 0.05% 34,210,956
2018-06-27 2018-06-25 43.245 759,170 +2,393 0.05% 32,830,198
2018-06-26 2018-06-22 43.454 756,777 -6,940 0.05% 32,884,813
2018-06-25 2018-06-21 42.931 763,717 -479 0.05% 32,787,507
2018-06-22 2018-06-20 42.723 764,196 +3,111 0.05% 32,648,421
2018-06-21 2018-06-19 42.409 761,085 +6,462 0.05% 32,277,011
2018-06-20 2018-06-15 44.289 754,623 +3,112 0.05% 33,421,814
2018-06-19 2018-06-14 44.185 751,511 -66,775 0.05% 33,205,485
2018-06-15 2018-06-13 43.976 818,286 +958 0.05% 35,984,986
2018-06-14 2018-06-12 44.498 817,328 -4,069 0.05% 36,369,731
2018-06-13 2018-06-11 43.872 821,397 +2,633 0.05% 36,035,995
2018-06-12 2018-06-08 43.558 818,764 +5,983 0.05% 35,663,906
2018-06-11 2018-06-07 45.334 812,781 -1,197 0.05% 36,846,597
2018-06-08 2018-06-06 44.498 813,978 +55,765 0.05% 36,220,662
2018-06-06 2018-06-04 44.707 758,213 -8,376 0.05% 33,897,613
2018-06-05 2018-06-01 43.872 766,589 -4,548 0.05% 33,631,481
2018-06-04 2018-05-31 42.827 771,137 -2,632 0.05% 33,025,509
2018-06-01 2018-05-30 41.198 773,769 -479 0.05% 31,877,360
2018-05-31 2018-05-29 42.096 774,248 -6,702 0.05% 32,592,619
2018-05-30 2018-05-28 41.574 780,950 -239 0.05% 32,466,870
2018-05-29 2018-05-25 41.490 781,189 -2,872 0.05% 32,411,526
2018-05-28 2018-05-24 42.200 784,061 -3,111 0.05% 33,087,605
2018-05-25 2018-05-23 41.281 787,172 +7,180 0.05% 32,495,311
2018-05-24 2018-05-21 44.081 779,992 +9,095 0.05% 34,382,442
2018-05-23 2018-05-18 45.961 770,897 -13,164 0.05% 35,430,979
2018-05-21 2018-05-17 43.245 784,061 -2,872 0.05% 33,906,605
2018-05-18 2018-05-16 43.349 786,933 +3,351 0.05% 34,113,005
2018-05-17 2018-05-15 43.454 783,582 -479 0.05% 34,049,591
2018-05-16 2018-05-14 43.872 784,061 +479 0.05% 34,398,005
2018-05-15 2018-05-11 42.723 783,582 -2,633 0.05% 33,476,641
2018-05-14 2018-05-10 42.723 786,215 -2,393 0.05% 33,589,130
2018-05-10 2018-05-08 41.532 788,608 -718 0.05% 32,752,290
2018-05-09 2018-05-07 39.526 789,326 -2,872 0.05% 31,199,070
2018-05-04 2018-05-02 40.028 792,198 +10,291 0.05% 31,709,790
2018-05-02 2018-04-27 41.782 781,907 +479 0.05% 32,670,006
2018-04-30 2018-04-26 41.030 781,428 -240 0.05% 32,062,292
2018-04-27 2018-04-25 42.096 781,668 +9,813 0.05% 32,904,970
2018-04-24 2018-04-20 40.445 771,855 -10,770 0.05% 31,218,008
2018-04-23 2018-04-19 41.281 782,625 -6,701 0.05% 32,307,605
2018-04-20 2018-04-18 39.443 789,326 +718 0.05% 31,133,110
2018-04-19 2018-04-17 39.234 788,608 +9,334 0.05% 30,940,041
2018-04-18 2018-04-16 39.860 779,274 +718 0.05% 31,062,233
2018-04-17 2018-04-13 41.574 778,556 -3,830 0.05% 32,367,343
2018-04-16 2018-04-12 41.406 782,386 -1,196 0.05% 32,395,809
2018-04-13 2018-04-11 41.657 783,582 +3,111 0.05% 32,641,771
2018-04-12 2018-04-10 41.991 780,471 -7,659 0.05% 32,773,056
2018-04-11 2018-04-09 40.780 788,130 +4,069 0.05% 32,139,698
2018-04-10 2018-04-06 40.445 784,061 -6,941 0.05% 31,711,685
2018-04-09 2018-04-04 39.777 791,002 -9,094 0.05% 31,463,616
2018-04-06 2018-04-03 40.571 800,096 +8,137 0.05% 32,460,517
2018-04-04 2018-03-29 40.738 791,959 -11,249 0.05% 32,262,753
2018-04-03 2018-03-28 40.529 803,208 -87,836 0.05% 32,553,214
2018-03-29 2018-03-27 41.406 891,044 +93,580 0.05% 36,894,949
2018-03-28 2018-03-26 41.156 797,464 -2,632 0.05% 32,820,215
2018-03-27 2018-03-23 42.305 800,096 +3,111 0.05% 33,847,862
2018-03-22 2018-03-20 43.976 796,985 -479 0.05% 35,048,252
2018-03-21 2018-03-19 44.081 797,464 +3,351 0.05% 35,152,616
2018-03-20 2018-03-16 45.438 794,113 +479 0.05% 36,083,253
2018-03-19 2018-03-15 45.647 793,634 +478 0.05% 36,227,288
2018-03-16 2018-03-14 46.692 793,156 -239 0.05% 37,033,969
2018-03-15 2018-03-13 46.379 793,395 +239 0.05% 36,796,503
2018-03-14 2018-03-12 46.483 793,156 +718 0.05% 36,868,269
2018-03-12 2018-03-08 44.185 792,438 +240 0.05% 35,013,843
2018-03-07 2018-03-05 44.603 792,198 -22,019 0.05% 35,334,238
2018-03-06 2018-03-02 45.334 814,217 -4,308 0.05% 36,911,697
2018-03-05 2018-03-01 46.274 818,525 +957 0.05% 37,876,496
2018-03-02 2018-02-28 46.483 817,568 -239 0.05% 38,003,012
2018-03-01 2018-02-27 47.214 817,807 +239 0.05% 38,612,096
2018-02-28 2018-02-26 48.885 817,568 +4,548 0.05% 39,967,212
2018-02-27 2018-02-23 48.781 813,020 -5,266 0.05% 39,659,956
2018-02-26 2018-02-22 47.632 818,286 -478 0.05% 38,976,612
2018-02-22 2018-02-20 45.961 818,764 -5,026 0.05% 37,630,980
2018-02-20 2018-02-13 44.812 823,790 +478 0.05% 36,915,429
2018-02-13 2018-02-09 44.916 823,312 +1,197 0.05% 36,980,010
2018-02-12 2018-02-08 47.110 822,115 +9,813 0.05% 38,729,620
2018-02-09 2018-02-07 47.841 812,302 +111,530 0.05% 38,861,282
2018-02-08 2018-02-06 48.572 700,772 -102,196 0.04% 34,037,983
2018-02-07 2018-02-05 52.019 802,968 -13,403 0.05% 41,769,733
2018-02-06 2018-02-02 53.377 816,371 -49,303 0.05% 43,575,521
2018-02-02 2018-01-31 50.870 865,674 +9,813 0.05% 44,036,972
2018-02-01 2018-01-30 50.348 855,861 +1,436 0.05% 43,090,784
2018-01-31 2018-01-29 51.706 854,425 -22,737 0.05% 44,178,734
2018-01-30 2018-01-26 49.721 877,162 -239 0.05% 43,613,494
2018-01-29 2018-01-25 49.094 877,401 +2,632 0.05% 43,075,478
2018-01-26 2018-01-24 49.199 874,769 +4,548 0.05% 43,037,636
2018-01-25 2018-01-23 48.363 870,221 -14,839 0.05% 42,086,680
2018-01-24 2018-01-22 47.319 885,060 +3,590 0.05% 41,879,842
2018-01-23 2018-01-19 47.005 881,470 -11,010 0.05% 41,433,743
2018-01-22 2018-01-18 46.065 892,480 +26,327 0.05% 41,112,246
2018-01-19 2018-01-17 45.961 866,153 +30,396 0.05% 39,809,013
2018-01-18 2018-01-16 46.379 835,757 +49,781 0.05% 38,761,191
2018-01-17 2018-01-15 45.647 785,976 +12,207 0.05% 35,877,720
2018-01-16 2018-01-12 47.423 773,769 +10,291 0.05% 36,694,527
2018-01-15 2018-01-11 46.170 763,478 +4,787 0.05% 35,249,496
2018-01-12 2018-01-10 46.587 758,691 -5,744 0.05% 35,345,482
2018-01-11 2018-01-09 47.214 764,435 -8,616 0.05% 36,092,180
2018-01-09 2018-01-05 44.916 773,051 +957 0.05% 34,722,479
2018-01-08 2018-01-04 43.976 772,094 -25,848 0.05% 33,953,644
2018-01-03 2017-12-29 42.305 797,942 -1,436 0.05% 33,756,737
2017-12-29 2017-12-27 42.514 799,378 -7,659 0.05% 33,984,487
2017-12-28 2017-12-22 41.574 807,037 +1,915 0.05% 33,551,399
2017-12-27 2017-12-21 41.657 805,122 +5,983 0.05% 33,539,066
2017-12-22 2017-12-20 41.156 799,139 -7,659 0.05% 32,889,151
2017-12-21 2017-12-19 40.863 806,798 -478 0.05% 32,968,393
2017-12-20 2017-12-18 40.905 807,276 +11,248 0.05% 33,021,655
2017-12-19 2017-12-15 39.944 796,028 +1,676 0.05% 31,796,575
2017-12-18 2017-12-14 40.445 794,352 -5,505 0.05% 32,127,909
2017-12-15 2017-12-13 40.028 799,857 -1,675 0.05% 32,016,361
2017-12-14 2017-12-12 39.610 801,532 -240 0.05% 31,748,507
2017-12-13 2017-12-11 40.111 801,772 +2,154 0.05% 32,160,014
2017-12-12 2017-12-08 39.735 799,618 +1,436 0.05% 31,772,924
2017-12-11 2017-12-07 39.443 798,182 +718 0.05% 31,482,415
2017-12-08 2017-12-06 40.069 797,464 -2,154 0.05% 31,953,895
2017-12-07 2017-12-05 41.072 799,618 -4,068 0.05% 32,842,045
2017-12-06 2017-12-04 40.487 803,686 +3,111 0.05% 32,539,007
2017-12-05 2017-12-01 40.571 800,575 +4,787 0.05% 32,479,951
2017-12-04 2017-11-30 40.153 795,788 +957 0.05% 31,953,239
2017-12-01 2017-11-29 40.821 794,831 +718 0.05% 32,446,172
2017-11-30 2017-11-28 40.821 794,113 -479 0.05% 32,416,862
2017-11-29 2017-11-27 40.947 794,592 -1,914 0.05% 32,536,016
2017-11-28 2017-11-24 40.529 796,506 -479 0.05% 32,281,588
2017-11-27 2017-11-23 40.905 796,985 -11,727 0.05% 32,600,702
2017-11-24 2017-11-22 40.905 808,712 +239 0.05% 33,080,395
2017-11-23 2017-11-21 40.069 808,473 +9,813 0.05% 32,395,019
2017-11-22 2017-11-20 39.568 798,660 +239 0.05% 31,601,378
2017-11-21 2017-11-17 39.860 798,421 +3,351 0.05% 31,825,441
2017-11-20 2017-11-16 40.487 795,070 +1,196 0.05% 32,190,169
2017-11-17 2017-11-15 41.239 793,874 +958 0.05% 32,738,806
2017-11-16 2017-11-14 41.574 792,916 +957 0.05% 32,964,339
2017-11-15 2017-11-13 41.365 791,959 -1,197 0.05% 32,759,103
2017-11-14 2017-11-10 40.696 793,156 +479 0.05% 32,278,376
2017-11-13 2017-11-09 41.574 792,677 -5,505 0.05% 32,954,403
2017-11-10 2017-11-08 39.359 798,182 -5,026 0.05% 31,415,714
2017-11-09 2017-11-07 39.777 803,208 +5,266 0.05% 31,949,133
2017-11-06 2017-11-02 39.777 797,942 -26,327 0.05% 31,739,668
2017-11-03 2017-11-01 38.899 824,269 +24,173 0.05% 32,063,635
2017-11-02 2017-10-31 38.941 800,096 +957 0.05% 31,156,748
2017-11-01 2017-10-30 39.108 799,139 -1,197 0.05% 31,253,041
2017-10-31 2017-10-27 39.025 800,336 -239 0.05% 31,232,974
2017-10-30 2017-10-26 38.899 800,575 +239 0.05% 31,141,951
2017-10-27 2017-10-25 39.443 800,336 -1,196 0.05% 31,567,374
2017-10-26 2017-10-24 38.732 801,532 -1,436 0.05% 31,045,218
2017-10-25 2017-10-23 39.108 802,968 +6,701 0.05% 31,402,787
2017-10-24 2017-10-20 39.443 796,267 -5,265 0.05% 31,406,882
2017-10-23 2017-10-19 38.816 801,532 +239 0.05% 31,112,198
2017-10-20 2017-10-18 40.028 801,293 +5,265 0.05% 32,073,841
2017-10-19 2017-10-17 40.028 796,028 -478 0.05% 31,863,095
2017-10-18 2017-10-16 40.445 796,506 +478 0.05% 32,215,028
2017-10-17 2017-10-13 40.445 796,028 -5,744 0.05% 32,195,695
2017-10-16 2017-10-12 40.320 801,772 +1,197 0.05% 32,327,514
2017-10-13 2017-10-11 40.111 800,575 +5,505 0.05% 32,112,001
2017-10-12 2017-10-10 40.445 795,070 -5,266 0.05% 32,156,949
2017-10-10 2017-10-06 40.863 800,336 -1,196 0.05% 32,704,335
2017-10-09 2017-10-04 41.490 801,532 -9,813 0.05% 33,255,557
2017-10-06 2017-10-03 39.108 811,345 +5,744 0.05% 31,730,398
2017-10-04 2017-09-29 38.356 805,601 +1,436 0.05% 30,899,880
2017-10-03 2017-09-28 38.523 804,165 +957 0.05% 30,979,200
2017-09-29 2017-09-27 39.192 803,208 +718 0.05% 31,479,293
2017-09-28 2017-09-26 39.108 802,490 -5,983 0.05% 31,384,093
2017-09-27 2017-09-25 38.189 808,473 +12,206 0.05% 30,874,919
2017-09-26 2017-09-22 39.484 796,267 -479 0.05% 31,440,152
2017-09-25 2017-09-21 40.111 796,746 +240 0.05% 31,958,415
2017-09-22 2017-09-20 40.069 796,506 +718 0.05% 31,915,508
2017-09-21 2017-09-19 39.067 795,788 +1,196 0.05% 31,088,739
2017-09-19 2017-09-15 39.568 794,592 -6,222 0.05% 31,440,415
2017-09-18 2017-09-14 40.111 800,814 +9,812 0.05% 32,121,587
2017-09-14 2017-09-12 40.529 791,002 -239 0.05% 32,058,517
2017-09-13 2017-09-11 40.320 791,241 +239 0.05% 31,902,903
2017-09-12 2017-09-08 40.278 791,002 -8,855 0.05% 31,860,217
2017-09-11 2017-09-07 39.735 799,857 +5,026 0.05% 31,782,421
2017-09-08 2017-09-06 39.860 794,831 -4,547 0.05% 31,682,342
2017-09-07 2017-09-05 40.111 799,378 +1,196 0.05% 32,063,988
2017-09-06 2017-09-04 40.905 798,182 +6,941 0.05% 32,649,665
2017-09-05 2017-09-01 42.409 791,241 -2,154 0.05% 33,555,903
2017-09-04 2017-08-31 42.096 793,395 -718 0.05% 33,398,628
2017-09-01 2017-08-30 41.991 794,113 -3,111 0.05% 33,345,903
2017-08-31 2017-08-29 40.320 797,224 -718 0.05% 32,144,138
2017-08-30 2017-08-28 40.947 797,942 -240 0.05% 32,673,188
2017-08-29 2017-08-25 40.111 798,182 -13,881 0.05% 32,016,015
2017-08-28 2017-08-24 40.320 812,063 -4,547 0.05% 32,742,448
2017-08-25 2017-08-22 40.111 816,610 -1,436 0.05% 32,755,183
2017-08-24 2017-08-21 39.401 818,046 -479 0.05% 32,231,723
2017-08-22 2017-08-18 38.816 818,525 -718 0.05% 31,771,796
2017-08-21 2017-08-17 39.025 819,243 -239 0.05% 31,970,816
2017-08-17 2017-08-15 38.565 819,482 +3,829 0.05% 31,603,503
2017-08-16 2017-08-14 40.111 815,653 +6,701 0.05% 32,716,797
2017-08-14 2017-08-10 41.741 808,952 -239 0.05% 33,766,213
2017-08-11 2017-08-09 41.782 809,191 +4,547 0.05% 33,809,999
2017-08-10 2017-08-08 41.741 804,644 -3,829 0.05% 33,586,394
2017-08-09 2017-08-07 41.991 808,473 +1,675 0.05% 33,948,899
2017-08-08 2017-08-04 41.448 806,798 +5,266 0.05% 33,440,333
2017-08-07 2017-08-03 41.991 801,532 -3,351 0.05% 33,657,437
2017-08-04 2017-08-02 42.618 804,883 +3,351 0.05% 34,302,600
2017-08-03 2017-08-01 40.863 801,532 -40,448 0.05% 32,753,207
2017-08-02 2017-07-31 40.654 841,980 -2,393 0.05% 34,230,144
2017-08-01 2017-07-28 39.192 844,373 +36,857 0.05% 33,092,630
2017-07-31 2017-07-27 39.693 807,516 +958 0.05% 32,053,012
2017-07-28 2017-07-26 39.610 806,558 +239 0.05% 31,947,586
2017-07-27 2017-07-25 40.487 806,319 -5,983 0.05% 32,645,609
2017-07-26 2017-07-24 39.902 812,302 -479 0.05% 32,412,685
2017-07-25 2017-07-21 39.652 812,781 +5,026 0.05% 32,228,038
2017-07-24 2017-07-20 39.192 807,755 -5,744 0.05% 31,657,499
2017-07-21 2017-07-19 39.108 813,499 -2,393 0.05% 31,814,638
2017-07-18 2017-07-14 37.228 815,892 -1,915 0.05% 30,374,175
2017-07-17 2017-07-13 36.936 817,807 -2,872 0.05% 30,206,277
2017-07-14 2017-07-12 35.849 820,679 -8,377 0.05% 29,420,816
2017-07-13 2017-07-11 35.891 829,056 +5,744 0.05% 29,755,766
2017-07-12 2017-07-10 35.348 823,312 -5,026 0.05% 29,102,407
2017-07-11 2017-07-07 35.473 828,338 -1,436 0.05% 29,383,896
2017-07-10 2017-07-06 35.808 829,774 +2,154 0.05% 29,712,196
2017-07-07 2017-07-05 35.724 827,620 -6,941 0.05% 29,565,907
2017-07-06 2017-07-04 35.515 834,561 +16,036 0.05% 29,639,517
2017-07-05 2017-07-03 36.685 818,525 -479 0.05% 30,027,597
2017-07-04 2017-06-30 36.309 819,004 -11,248 0.05% 29,737,189
2017-07-03 2017-06-29 35.682 830,252 +91,425 0.05% 29,625,242
2017-06-30 2017-06-28 49.867 738,827 -8,616 0.05% 36,843,290
2017-06-29 2017-06-27 51.356 747,443 +91,052 0.05% 38,385,853
2017-06-28 2017-06-26 50.725 656,391 -13,076 0.05% 33,295,641
2017-06-27 2017-06-23 49.665 669,467 +4,755 0.05% 33,249,336
2017-06-26 2017-06-22 49.463 664,712 -3,963 0.05% 32,878,977
2017-06-23 2017-06-21 49.262 668,675 +9,312 0.05% 32,940,001
2017-06-22 2017-06-20 49.514 659,363 -14,860 0.05% 32,647,677
2017-06-21 2017-06-19 49.413 674,223 +50,126 0.05% 33,315,394
2017-06-20 2017-06-16 48.858 624,097 -5,547 0.05% 30,492,017
2017-06-19 2017-06-15 48.908 629,644 -4,557 0.05% 30,794,812
2017-06-16 2017-06-14 49.262 634,201 -35,663 0.05% 31,241,757
2017-06-15 2017-06-13 49.363 669,864 +17,832 0.05% 33,066,193
2017-06-14 2017-06-12 48.959 652,032 -16,841 0.05% 31,922,680
2017-06-13 2017-06-09 49.211 668,873 -38,238 0.05% 32,915,995
2017-06-09 2017-06-07 49.615 707,111 +10,897 0.05% 35,083,250
2017-06-08 2017-06-06 49.665 696,214 +46,955 0.05% 34,577,736
2017-06-06 2017-06-02 48.303 649,259 -24,171 0.05% 31,360,907
2017-06-02 2017-05-31 47.899 673,430 -31,304 0.05% 32,256,510
2017-06-01 2017-05-29 48.505 704,734 -9,312 0.05% 34,182,775
2017-05-31 2017-05-26 48.404 714,046 +11,095 0.05% 34,562,369
2017-05-29 2017-05-25 48.807 702,951 +18,030 0.05% 34,309,172
2017-05-26 2017-05-24 48.757 684,921 +14,661 0.05% 33,394,605
2017-05-25 2017-05-23 48.000 670,260 +54,485 0.05% 32,172,331
2017-05-24 2017-05-22 47.697 615,775 -106,988 0.05% 29,370,583
2017-05-23 2017-05-19 47.445 722,763 +16,840 0.05% 34,291,183
2017-05-22 2017-05-18 47.344 705,923 -8,915 0.05% 33,420,956
2017-05-19 2017-05-17 47.243 714,838 +8,123 0.05% 33,770,865
2017-05-18 2017-05-16 47.142 706,715 +41,606 0.05% 33,315,773
2017-05-17 2017-05-15 46.889 665,109 -25,360 0.05% 31,186,543
2017-05-16 2017-05-12 46.082 690,469 +23,181 0.05% 31,818,058
2017-05-15 2017-05-11 45.628 667,288 +28,728 0.05% 30,446,716
2017-05-12 2017-05-10 45.628 638,560 +57,060 0.05% 29,135,927
2017-05-11 2017-05-09 45.930 581,500 +13,275 0.04% 26,708,520
2017-05-10 2017-05-08 45.628 568,225 +14,067 0.04% 25,926,714
2017-05-05 2017-05-02 45.930 554,158 +22,784 0.04% 25,452,691
2017-05-02 2017-04-27 45.779 531,374 +1,189 0.04% 24,325,753
2017-04-28 2017-04-26 45.628 530,185 -594 0.04% 24,191,042
2017-04-27 2017-04-25 45.728 530,779 +396 0.04% 24,271,724
2017-04-26 2017-04-24 45.072 530,383 +198 0.04% 23,905,606
2017-04-21 2017-04-19 45.022 530,185 +396 0.04% 23,869,922
2017-04-19 2017-04-13 45.628 529,789 -594 0.04% 24,172,973
2017-04-13 2017-04-11 46.031 530,383 -145,623 0.04% 24,414,236
2017-04-12 2017-04-10 46.233 676,006 +145,425 0.05% 31,253,937
2017-04-11 2017-04-07 46.284 530,581 -50,126 0.04% 24,557,250
2017-04-10 2017-04-06 46.082 580,707 +51,513 0.04% 26,760,027
2017-04-07 2017-04-05 46.587 529,194 -1,189 0.04% 24,653,315
2017-04-06 2017-04-03 46.132 530,383 -594 0.04% 24,467,776
2017-03-31 2017-03-29 46.738 530,977 +198 0.04% 24,816,778
2017-03-30 2017-03-28 46.687 530,779 +1,585 0.04% 24,780,734
2017-03-28 2017-03-24 46.839 529,194 +3,170 0.04% 24,786,864
2017-03-27 2017-03-23 46.940 526,024 +7,132 0.04% 24,691,485
2017-03-24 2017-03-22 47.394 518,892 +5,944 0.04% 24,592,420
2017-03-23 2017-03-21 47.697 512,948 +6,736 0.04% 24,466,050
2017-03-14 2017-03-10 38.965 506,212 +595 0.04% 19,724,611
2017-03-13 2017-03-09 40.227 505,617 +396 0.04% 20,339,426
2017-02-22 2017-02-20 41.337 505,221 -198 0.04% 20,884,496
2017-02-20 2017-02-16 42.044 505,419 +792 0.04% 21,249,821
2017-02-17 2017-02-15 42.195 504,627 -198 0.04% 21,292,932
2017-02-15 2017-02-13 40.833 504,825 -6,736 0.04% 20,613,326
2017-02-14 2017-02-10 40.782 511,561 -396 0.04% 20,862,555
2017-02-13 2017-02-09 39.722 511,957 +4,755 0.04% 20,336,065
2017-02-06 2017-02-02 41.640 507,202 -595 0.04% 21,119,985
2017-02-03 2017-02-01 41.489 507,797 -2,179 0.04% 21,067,871
2017-01-26 2017-01-24 41.085 509,976 -396 0.04% 20,952,355
2017-01-25 2017-01-23 40.076 510,372 -595 0.04% 20,453,425
2017-01-23 2017-01-19 40.025 510,967 +793 0.04% 20,451,480
2017-01-17 2017-01-13 41.337 510,174 -1,585 0.04% 21,089,240
2017-01-12 2017-01-10 39.419 511,759 -595 0.04% 20,173,220
2017-01-09 2017-01-05 39.722 512,354 -792 0.04% 20,351,835
2017-01-06 2017-01-04 38.158 513,146 -198 0.04% 19,580,395
2016-12-28 2016-12-22 36.290 513,344 +792 0.04% 18,629,281
2016-12-23 2016-12-21 37.451 512,552 -198 0.04% 19,195,549
2016-12-22 2016-12-20 37.199 512,750 -198 0.04% 19,073,564
2016-12-21 2016-12-19 37.249 512,948 +792 0.04% 19,106,820
2016-12-19 2016-12-15 38.107 512,156 +1,189 0.04% 19,516,769
2016-12-14 2016-12-12 39.369 510,967 +397 0.04% 20,116,210
2016-12-09 2016-12-07 40.631 510,570 +1,981 0.04% 20,744,830
2016-12-07 2016-12-05 39.722 508,589 +3,566 0.04% 20,202,281
2016-12-05 2016-12-01 40.378 505,023 +594 0.04% 20,392,001
2016-11-22 2016-11-18 39.874 504,429 -594 0.04% 20,113,416
2016-11-17 2016-11-15 41.590 505,023 +793 0.04% 21,003,761
2016-11-14 2016-11-10 43.306 504,230 -397 0.04% 21,836,080
2016-11-10 2016-11-08 42.952 504,627 -594 0.04% 21,674,982
2016-11-03 2016-11-01 43.356 505,221 -4,359 0.04% 21,904,496
2016-10-27 2016-10-25 42.246 509,580 -2,377 0.04% 21,527,646
2016-10-26 2016-10-24 42.195 511,957 -199 0.04% 21,602,224
2016-10-17 2016-10-13 38.864 512,156 -396 0.04% 19,904,519
2016-10-07 2016-10-05 38.713 512,552 -48,342 0.04% 19,842,299
2016-10-06 2016-10-04 38.309 560,894 +47,550 0.04% 21,487,272
2016-10-03 2016-09-29 39.874 513,344 -793 0.04% 20,468,890
2016-09-27 2016-09-23 38.561 514,137 -198 0.04% 19,825,809
2016-09-12 2016-09-08 37.703 514,335 -396 0.04% 19,392,124
2016-09-08 2016-09-06 37.249 514,731 -2,378 0.04% 19,173,235
2016-09-07 2016-09-05 36.542 517,109 -34,870 0.04% 18,896,413
2016-09-02 2016-08-31 35.180 551,979 +31,700 0.04% 19,418,427
2016-08-31 2016-08-29 34.372 520,279 +16,643 0.04% 17,883,071
2016-08-30 2016-08-26 34.624 503,636 -793 0.04% 17,438,117
2016-08-18 2016-08-16 37.855 504,429 -4,755 0.04% 19,095,015
2016-08-05 2016-08-03 37.047 509,184 -11,887 0.04% 18,863,814
2016-08-04 2016-08-01 38.258 521,071 +11,887 0.04% 19,935,394
2016-07-29 2016-07-27 36.845 509,184 -28,133 0.04% 18,761,014
2016-07-21 2016-07-19 38.107 537,317 +396 0.04% 20,475,581
2016-07-20 2016-07-18 38.258 536,921 -38 0.04% 20,541,791
2016-07-19 2016-07-15 38.662 536,959 +38 0.04% 20,760,060
2016-07-15 2016-07-13 38.107 536,921 +198 0.04% 20,460,491
2016-07-14 2016-07-12 37.602 536,723 +4,755 0.04% 20,182,046
2016-07-13 2016-07-11 35.735 531,968 -198 0.04% 19,009,797
2016-07-12 2016-07-08 34.927 532,166 -28,134 0.04% 18,587,112
2016-07-05 2016-06-30 35.987 560,300 -198 0.04% 20,163,636
2016-06-28 2016-06-24 33.665 560,498 -198 0.04% 18,869,422
2016-06-23 2016-06-21 33.579 560,696 +15,408 0.04% 18,827,488
2016-06-13 2016-06-08 33.942 545,288 -54,721 0.04% 18,508,206
2016-06-01 2016-05-30 31.970 600,009 +21,773 0.05% 19,182,231
2016-05-31 2016-05-27 32.281 578,236 +87,670 0.04% 18,666,210
2016-05-25 2016-05-23 30.776 490,566 -771 0.04% 15,097,769
2016-05-24 2016-05-20 30.517 491,337 -771 0.04% 14,993,998
2016-05-20 2016-05-18 29.946 492,108 +386 0.04% 14,736,586
2016-05-17 2016-05-13 29.842 491,722 +963 0.04% 14,673,987
2016-05-10 2016-05-06 31.762 490,759 +193 0.04% 15,587,639
2016-04-22 2016-04-20 34.669 490,566 -193 0.04% 17,007,268
2016-04-20 2016-04-18 34.617 490,759 -963 0.04% 16,988,489
2016-04-18 2016-04-14 34.980 491,722 +192 0.04% 17,200,465
2016-04-15 2016-04-13 34.824 491,530 -1,156 0.04% 17,117,218
2016-04-13 2016-04-11 31.659 492,686 -1,349 0.04% 15,597,705
2016-04-12 2016-04-08 30.569 494,035 +193 0.04% 15,101,972
2016-04-07 2016-04-05 29.946 493,842 +1,542 0.04% 14,788,512
2016-04-06 2016-04-01 30.361 492,300 +578 0.04% 14,946,735
2016-04-01 2016-03-30 30.932 491,722 +1,541 0.04% 15,209,906
2016-03-31 2016-03-29 31.555 490,181 +771 0.04% 15,467,520
2016-03-17 2016-03-15 32.904 489,410 +385 0.04% 16,103,591
2016-03-10 2016-03-08 32.645 489,025 -385 0.04% 15,964,023
2016-03-02 2016-02-29 28.337 489,410 +385 0.04% 13,868,393
2016-02-24 2016-02-22 29.634 489,025 -5,202 0.04% 14,491,983
2016-01-27 2016-01-25 29.167 494,227 -6,937 0.04% 14,415,291
2016-01-22 2016-01-20 26.780 501,164 +3,468 0.04% 13,421,165
2016-01-21 2016-01-19 28.233 497,696 +10,213 0.04% 14,051,533
2016-01-20 2016-01-18 27.662 487,483 +13,873 0.04% 13,484,888
2016-01-18 2016-01-14 29.479 473,610 -386 0.04% 13,961,428
2016-01-15 2016-01-13 28.493 473,996 +193 0.04% 13,505,407
2016-01-14 2016-01-12 28.233 473,803 +385 0.04% 13,376,958
2016-01-08 2016-01-06 30.672 473,418 +4,047 0.04% 14,520,878
2016-01-07 2016-01-05 29.427 469,371 +578 0.04% 13,812,108
2016-01-04 2015-12-29 32.126 468,793 +192 0.04% 15,060,258
2015-12-29 2015-12-24 32.437 468,601 -963 0.04% 15,200,010
2015-12-23 2015-12-21 30.621 469,564 -385 0.04% 14,378,297
2015-12-22 2015-12-18 29.634 469,949 +385 0.04% 13,926,676
2015-12-21 2015-12-17 30.361 469,564 -193 0.04% 14,256,447
2015-12-18 2015-12-16 30.205 469,757 -192 0.04% 14,189,167
2015-12-17 2015-12-15 29.842 469,949 -386 0.04% 14,024,236
2015-12-16 2015-12-14 30.153 470,335 -193 0.04% 14,182,215
2015-12-15 2015-12-11 30.361 470,528 +386 0.04% 14,285,715
2015-12-14 2015-12-10 30.724 470,142 -1,927 0.04% 14,444,796
2015-12-11 2015-12-09 30.984 472,069 +385 0.04% 14,626,501
2015-12-04 2015-12-02 32.489 471,684 -1,926 0.04% 15,324,493
2015-12-02 2015-11-30 31.399 473,610 +385 0.04% 14,870,887
2015-11-26 2015-11-24 32.748 473,225 +771 0.04% 15,497,359
2015-11-20 2015-11-18 32.229 472,454 +192 0.04% 15,226,910
2015-11-17 2015-11-13 32.281 472,262 +386 0.04% 15,245,232
2015-11-13 2015-11-11 32.956 471,876 +770 0.04% 15,551,141
2015-11-09 2015-11-05 34.876 471,106 +1,542 0.04% 16,430,416
2015-11-06 2015-11-04 35.447 469,564 -385 0.04% 16,644,706
2015-10-30 2015-10-28 33.994 469,949 +578 0.04% 15,975,434
2015-10-29 2015-10-27 34.980 469,371 +385 0.04% 16,418,625
2015-10-28 2015-10-26 35.395 468,986 +193 0.04% 16,599,878
2015-10-27 2015-10-23 35.707 468,793 -964 0.04% 16,739,027
2015-10-26 2015-10-22 35.032 469,757 +964 0.04% 16,456,508
2015-10-22 2015-10-19 36.900 468,793 +770 0.04% 17,298,616
2015-10-20 2015-10-16 37.367 468,023 +771 0.04% 17,488,813
2015-10-15 2015-10-13 36.226 467,252 +771 0.04% 16,926,503
2015-10-13 2015-10-09 36.070 466,481 -193 0.04% 16,825,943
2015-10-09 2015-10-07 36.174 466,674 -578 0.04% 16,881,344
2015-10-07 2015-10-05 32.904 467,252 -193 0.04% 15,374,502
2015-10-02 2015-09-29 29.790 467,445 +386 0.04% 13,925,252
2015-09-29 2015-09-24 31.140 467,059 +385 0.04% 14,543,992
2015-09-15 2015-09-11 32.904 466,674 +771 0.04% 15,355,484
2015-09-09 2015-09-07 31.918 465,903 +193 0.04% 14,870,695
2015-09-07 2015-09-02 32.904 465,710 +1,156 0.04% 15,323,764
2015-09-04 2015-09-01 33.215 464,554 +192 0.04% 15,430,387
2015-09-01 2015-08-28 35.240 464,362 +386 0.04% 16,363,910
2015-08-27 2015-08-25 32.904 463,976 +1,348 0.04% 15,266,709
2015-08-26 2015-08-24 34.046 462,628 +9,249 0.04% 15,750,574
2015-08-25 2015-08-21 35.914 453,379 +193 0.03% 16,282,764
2015-08-24 2015-08-20 36.693 453,186 +4,624 0.03% 16,628,633
2015-08-20 2015-08-18 38.354 448,562 -4,239 0.03% 17,203,926
2015-08-19 2015-08-17 38.717 452,801 +1,734 0.03% 17,531,006
2015-08-12 2015-08-10 39.910 451,067 -192 0.03% 18,002,302
2015-08-06 2015-08-04 38.457 451,259 +19,268 0.03% 17,354,205
2015-08-05 2015-08-03 37.731 431,991 +963 0.03% 16,299,330
2015-08-03 2015-07-30 38.042 431,028 +386 0.03% 16,397,215
2015-07-30 2015-07-28 37.886 430,642 -13,103 0.03% 16,315,481
2015-07-29 2015-07-27 37.679 443,745 +1,542 0.03% 16,719,787
2015-07-28 2015-07-24 39.495 442,203 -771 0.03% 17,464,935
2015-07-23 2015-07-21 39.859 442,974 +1,541 0.03% 17,656,316
2015-07-16 2015-07-14 40.222 441,433 +386 0.03% 17,755,264
2015-07-15 2015-07-13 41.104 441,047 +385 0.03% 18,128,868
2015-07-14 2015-07-10 40.741 440,662 -193 0.03% 17,952,953
2015-07-13 2015-07-09 39.807 440,855 +3,083 0.03% 17,548,976
2015-07-10 2015-07-08 38.198 437,772 +6,166 0.03% 16,721,931
2015-07-09 2015-07-07 42.090 431,606 +2,312 0.03% 18,166,404
2015-07-08 2015-07-06 43.336 429,294 +15,415 0.03% 18,603,812
2015-07-07 2015-07-03 44.581 413,879 +578 0.03% 18,451,310
2015-07-02 2015-06-29 44.893 413,301 +1,541 0.03% 18,554,242
2015-06-30 2015-06-26 45.827 411,760 +4,047 0.03% 18,869,722
2015-06-25 2015-06-23 47.280 407,713 +770 0.03% 19,276,740
2015-06-24 2015-06-22 46.605 406,943 +964 0.03% 18,965,774
2015-06-23 2015-06-19 46.450 405,979 +5,395 0.03% 18,857,636
2015-06-22 2015-06-18 46.554 400,584 +4,046 0.03% 18,648,619
2015-06-19 2015-06-17 47.021 396,538 +11,946 0.03% 18,645,484
2015-06-18 2015-06-16 47.176 384,592 +4,432 0.03% 18,143,655
2015-06-17 2015-06-15 48.526 380,160 +4,624 0.03% 18,447,549
2015-06-15 2015-06-11 49.304 375,536 +1,349 0.03% 18,515,516
2015-06-11 2015-06-09 51.744 374,187 -771 0.03% 19,361,745
2015-06-08 2015-06-04 49.927 374,958 +386 0.03% 18,720,539
2015-06-05 2015-06-03 55.489 374,572 -578 0.03% 20,784,581
2015-06-04 2015-06-02 53.966 375,150 +15,965 0.03% 20,245,216
2015-06-03 2015-06-01 52.878 359,185 -552 0.03% 18,992,855
2015-06-01 2015-05-28 52.062 359,737 +368 0.03% 18,728,493
2015-05-27 2015-05-22 53.313 359,369 -184 0.03% 19,158,984
2015-05-26 2015-05-21 51.953 359,553 -184 0.03% 18,679,794
2015-05-22 2015-05-20 52.007 359,737 -1,838 0.03% 18,708,923
2015-05-21 2015-05-19 52.007 361,575 -368 0.03% 18,804,513
2015-05-20 2015-05-18 51.844 361,943 +2,574 0.03% 18,764,581
2015-05-15 2015-05-13 52.606 359,369 +367 0.03% 18,904,835
2015-05-11 2015-05-07 52.334 359,002 +7,537 0.03% 18,787,878
2015-04-30 2015-04-28 56.169 351,465 -184 0.03% 19,741,400
2015-04-29 2015-04-27 55.897 351,649 +368 0.03% 19,656,085
2015-04-28 2015-04-24 54.809 351,281 -2,206 0.03% 19,253,315
2015-04-27 2015-04-23 55.353 353,487 +1,838 0.03% 19,566,523
2015-04-23 2015-04-21 54.537 351,649 +368 0.03% 19,177,834
2015-04-22 2015-04-20 55.489 351,281 +184 0.03% 19,492,190
2015-04-21 2015-04-17 56.577 351,097 +4,044 0.03% 19,863,979
2015-04-20 2015-04-16 57.121 347,053 +1,103 0.03% 19,823,982
2015-04-17 2015-04-15 56.305 345,950 +183 0.03% 19,478,678
2015-04-16 2015-04-14 57.937 345,767 -183 0.03% 20,032,675
2015-04-13 2015-04-09 58.753 345,950 -552 0.03% 20,325,577
2015-04-10 2015-04-08 56.713 346,502 -1,103 0.03% 19,651,134
2015-04-09 2015-04-02 55.353 347,605 -184 0.03% 19,240,938
2015-04-02 2015-03-31 53.857 347,789 -919 0.03% 18,730,822
2015-03-30 2015-03-26 51.518 348,708 +368 0.03% 17,964,606
2015-03-26 2015-03-24 52.442 348,340 +919 0.03% 18,267,797
2015-03-25 2015-03-23 53.585 347,421 +735 0.03% 18,616,503
2015-03-23 2015-03-19 54.809 346,686 -551 0.03% 19,001,468
2015-03-19 2015-03-17 53.095 347,237 +184 0.03% 18,436,633
2015-03-18 2015-03-16 52.279 347,053 -368 0.03% 18,143,664
2015-03-17 2015-03-13 52.769 347,421 -1,471 0.03% 18,333,003
2015-03-13 2015-03-11 51.028 348,892 +552 0.03% 17,803,265
2015-03-12 2015-03-10 53.041 348,340 -1,471 0.03% 18,476,247
2015-03-11 2015-03-09 52.170 349,811 +552 0.03% 18,249,790
2015-03-10 2015-03-06 52.170 349,259 +367 0.03% 18,220,992
2015-03-09 2015-03-05 52.170 348,892 +1,287 0.03% 18,201,845
2015-03-06 2015-03-04 53.748 347,605 +552 0.03% 18,683,092
2015-03-05 2015-03-03 54.945 347,053 -1,103 0.03% 19,068,783
2015-03-04 2015-03-02 56.169 348,156 -1,471 0.03% 19,555,537
2015-03-03 2015-02-27 55.217 349,627 -184 0.03% 19,305,311
2015-02-26 2015-02-24 54.020 349,811 +919 0.03% 18,896,811
2015-02-25 2015-02-23 54.020 348,892 +920 0.03% 18,847,166
2015-02-24 2015-02-18 54.945 347,972 +2,573 0.03% 19,119,277
2015-02-23 2015-02-16 56.849 345,399 -368 0.03% 19,635,554
2015-02-17 2015-02-13 57.121 345,767 -735 0.03% 19,750,525
2015-02-10 2015-02-06 55.897 346,502 +184 0.03% 19,368,383
2015-02-05 2015-02-03 57.665 346,318 +184 0.03% 19,970,398
2015-02-03 2015-01-30 57.801 346,134 -430,570 0.03% 20,006,863
2015-02-02 2015-01-29 57.529 776,704 +430,570 0.06% 44,682,937
2015-01-28 2015-01-26 58.209 346,134 +184 0.03% 20,148,088
2015-01-26 2015-01-22 58.753 345,950 -430,570 0.03% 20,325,577
2015-01-23 2015-01-21 59.161 776,520 +430,570 0.06% 45,939,653
2015-01-21 2015-01-19 58.209 345,950 +183 0.03% 20,137,377
2015-01-20 2015-01-16 59.569 345,767 +920 0.03% 20,596,976
2015-01-19 2015-01-15 60.793 344,847 +735 0.03% 20,964,272
2015-01-12 2015-01-08 63.241 344,112 +184 0.03% 21,761,989
2015-01-09 2015-01-07 63.921 343,928 -215,806 0.03% 21,984,227
2014-12-29 2014-12-22 63.785 559,734 -4,411 0.04% 35,702,641
2014-12-23 2014-12-19 60.521 564,145 +3,860 0.05% 34,142,598
2014-12-19 2014-12-17 59.433 560,285 -184 0.04% 33,299,387
2014-12-18 2014-12-16 61.065 560,469 +215,805 0.04% 34,225,023
2014-12-12 2014-12-10 61.881 344,664 -367 0.03% 21,328,147
2014-12-11 2014-12-09 62.017 345,031 -1,103 0.03% 21,397,782
2014-12-09 2014-12-05 63.785 346,134 -102,756 0.03% 22,078,162
2014-12-08 2014-12-04 64.737 448,890 -551 0.04% 29,059,805
2014-12-05 2014-12-03 60.521 449,441 -1,655 0.04% 27,200,601
2014-12-04 2014-12-02 59.841 451,096 +54,779 0.04% 26,994,013
2014-12-03 2014-12-01 57.937 396,317 -736 0.03% 22,961,386
2014-12-02 2014-11-28 59.977 397,053 -183 0.03% 23,814,029
2014-11-28 2014-11-26 59.569 397,236 -36,948 0.03% 23,662,930
2014-11-27 2014-11-25 58.753 434,184 +47,793 0.03% 25,509,584
2014-11-21 2014-11-19 55.081 386,391 -215,621 0.03% 21,282,754
2014-11-19 2014-11-17 56.577 602,012 -184 0.05% 34,059,972
2014-11-18 2014-11-14 56.985 602,196 -40,992 0.05% 34,316,082
2014-11-14 2014-11-12 58.073 643,188 -368 0.05% 37,351,807
2014-11-13 2014-11-11 57.801 643,556 -21,323 0.05% 37,198,128
2014-11-12 2014-11-10 57.665 664,879 +184,188 0.05% 38,340,192
2014-11-11 2014-11-07 57.665 480,691 +6,250 0.04% 27,719,006
2014-11-03 2014-10-30 58.753 474,441 +8,272 0.04% 27,874,800
2014-10-31 2014-10-29 59.025 466,169 +6,985 0.04% 27,515,596
2014-10-30 2014-10-28 57.801 459,184 +4,044 0.04% 26,541,257
2014-10-28 2014-10-24 57.121 455,140 +11,765 0.04% 25,998,010
2014-10-27 2014-10-23 57.665 443,375 +11,764 0.04% 25,567,182
2014-10-24 2014-10-22 57.801 431,611 +11,765 0.03% 24,947,512
2014-10-21 2014-10-17 56.577 419,846 +184 0.03% 23,753,585
2014-10-20 2014-10-16 56.713 419,662 +551 0.03% 23,800,249
2014-10-09 2014-10-07 59.569 419,111 -69,668 0.03% 24,966,001
2014-10-07 2014-10-03 59.433 488,779 -1,654 0.04% 29,049,575
2014-09-23 2014-09-19 60.929 490,433 -184 0.04% 29,881,576
2014-09-19 2014-09-17 62.017 490,617 +138,968 0.04% 30,426,587
2014-09-18 2014-09-16 60.929 351,649 -184 0.03% 21,425,611
2014-09-16 2014-09-12 61.473 351,833 -367 0.03% 21,628,222
2014-09-11 2014-09-08 64.601 352,200 -919 0.03% 22,752,481
2014-09-10 2014-09-05 63.785 353,119 +183 0.03% 22,523,700
2014-09-08 2014-09-04 63.377 352,936 -1,102 0.03% 22,368,027
2014-09-04 2014-09-02 60.657 354,038 -184 0.03% 21,474,870
2014-09-01 2014-08-28 60.929 354,222 +184 0.03% 21,582,381
2014-08-28 2014-08-26 60.657 354,038 +183 0.03% 21,474,870
2014-08-27 2014-08-25 61.337 353,855 +368 0.03% 21,704,395
2014-08-26 2014-08-22 63.241 353,487 -1,471 0.03% 22,354,873
2014-08-22 2014-08-20 63.377 354,958 -919 0.03% 22,496,176
2014-08-20 2014-08-18 63.241 355,877 -1,470 0.03% 22,506,019
2014-08-19 2014-08-15 63.785 357,347 +184 0.03% 22,793,383
2014-08-14 2014-08-12 64.737 357,163 -368 0.03% 23,121,671
2014-08-06 2014-08-04 64.601 357,531 -368 0.03% 23,096,869
2014-07-28 2014-07-24 59.297 357,899 -36,212 0.03% 21,222,316
2014-07-25 2014-07-23 58.753 394,111 -1,103 0.03% 23,155,177
2014-07-24 2014-07-22 57.665 395,214 +367 0.03% 22,789,982
2014-07-22 2014-07-18 56.713 394,847 +368 0.03% 22,392,919
2014-07-21 2014-07-17 57.529 394,479 +735 0.03% 22,693,948
2014-07-18 2014-07-16 57.529 393,744 +736 0.03% 22,651,665
2014-07-17 2014-07-15 58.617 393,008 +367 0.03% 23,036,923
2014-07-08 2014-07-04 59.433 392,641 -551 0.03% 23,335,811
2014-07-07 2014-07-03 59.433 393,192 +735 0.03% 23,368,558
2014-07-04 2014-07-02 65.978 392,457 +5,331 0.03% 25,893,514
2014-07-03 2014-06-30 64.117 387,126 +19,251 0.03% 24,821,518
2014-06-25 2014-06-23 62.829 367,875 +524 0.03% 23,113,344
2014-06-20 2014-06-18 63.688 367,351 -349 0.03% 23,395,871
2014-06-18 2014-06-16 63.116 367,700 -350 0.03% 23,207,599
2014-06-11 2014-06-09 63.116 368,050 -873 0.03% 23,229,689
2014-06-10 2014-06-06 61.971 368,923 -1,048 0.03% 22,862,389
2014-06-03 2014-05-29 60.969 369,971 -45,417 0.03% 22,556,685
2014-05-30 2014-05-28 60.539 415,388 -33,713 0.03% 25,147,354
2014-05-29 2014-05-27 59.967 449,101 -78,781 0.04% 26,931,220
2014-05-28 2014-05-26 60.110 527,882 -24,455 0.04% 31,731,027
2014-05-27 2014-05-23 60.110 552,337 -24,280 0.05% 33,201,019
2014-05-26 2014-05-22 60.110 576,617 +349 0.05% 34,660,492
2014-05-23 2014-05-21 59.967 576,268 +118,957 0.05% 34,557,038
2014-05-22 2014-05-20 59.681 457,311 -699 0.04% 27,292,649
2014-05-21 2014-05-19 60.826 458,010 -40,001 0.04% 27,858,766
2014-05-20 2014-05-16 61.398 498,011 +30,743 0.04% 30,576,953
2014-05-16 2014-05-14 62.543 467,268 +37,906 0.04% 29,224,390
2014-05-15 2014-05-13 61.971 429,362 -175 0.04% 26,607,832
2014-05-12 2014-05-08 60.396 429,537 -699 0.04% 25,942,452
2014-04-30 2014-04-28 59.967 430,236 -1,222 0.04% 25,799,943
2014-04-29 2014-04-25 60.253 431,458 +174 0.04% 25,996,723
2014-04-24 2014-04-22 62.257 431,284 +874 0.04% 26,850,389
2014-04-15 2014-04-11 63.688 430,410 +57,469 0.04% 27,411,976
2014-04-14 2014-04-10 65.262 372,941 -174 0.03% 24,339,013
2014-04-10 2014-04-08 65.262 373,115 -525 0.03% 24,350,368
2014-04-08 2014-04-04 64.976 373,640 -873 0.03% 24,277,681
2014-04-07 2014-04-03 64.690 374,513 -699 0.03% 24,227,205
2014-04-01 2014-03-28 63.259 375,212 -698 0.03% 23,735,423
2014-03-31 2014-03-27 61.398 375,910 -175 0.03% 23,080,178
2014-03-18 2014-03-14 56.561 376,085 -1,922 0.03% 21,271,638
2014-03-14 2014-03-12 55.244 378,007 +175 0.03% 20,882,627
2014-03-12 2014-03-10 56.847 377,832 +699 0.03% 21,478,600
2014-03-11 2014-03-07 58.822 377,133 -524 0.03% 22,183,718
2014-03-10 2014-03-06 58.536 377,657 -350 0.03% 22,106,441
2014-03-05 2014-03-03 58.679 378,007 +1,223 0.03% 22,181,029
2014-02-26 2014-02-24 60.110 376,784 +175 0.03% 22,648,515
2014-02-25 2014-02-21 60.110 376,609 -873 0.03% 22,637,995
2014-02-18 2014-02-14 60.110 377,482 -350 0.03% 22,690,472
2014-02-17 2014-02-13 59.394 377,832 -7,686 0.03% 22,441,135
2014-02-11 2014-02-07 60.253 385,518 +350 0.03% 23,228,691
2014-02-10 2014-02-06 59.108 385,168 -524 0.03% 22,766,603
2014-02-07 2014-02-05 55.874 385,692 -3,843 0.03% 21,550,057
2014-02-06 2014-02-04 54.901 389,535 +1,921 0.03% 21,385,680
2014-02-05 2014-01-30 57.391 387,614 +349 0.03% 22,245,482
2014-02-04 2014-01-28 57.963 387,265 +175 0.03% 22,447,152
2014-01-29 2014-01-27 58.822 387,090 +175 0.03% 22,769,409
2014-01-28 2014-01-24 60.826 386,915 +175 0.03% 23,534,365
2014-01-21 2014-01-17 63.116 386,740 -525 0.03% 24,409,319
2014-01-20 2014-01-16 62.114 387,265 +1,573 0.03% 24,054,479
2014-01-16 2014-01-14 64.261 385,692 -4,193 0.03% 24,784,774
2014-01-14 2014-01-10 63.545 389,885 -174 0.03% 24,775,218
2014-01-09 2014-01-07 63.116 390,059 +1,921 0.03% 24,618,800
2014-01-08 2014-01-06 63.974 388,138 +1,572 0.03% 24,830,855
2014-01-03 2013-12-31 69.985 386,566 -174 0.03% 27,053,938
2013-12-30 2013-12-24 69.556 386,740 -350 0.03% 26,900,066
2013-12-27 2013-12-20 67.839 387,090 +350 0.03% 26,259,610
2013-12-20 2013-12-18 70.128 386,740 -4,892 0.03% 27,121,466
2013-12-19 2013-12-17 69.270 391,632 -16,070 0.03% 27,128,234
2013-12-18 2013-12-16 67.982 407,702 +16,245 0.03% 27,716,248
2013-12-17 2013-12-13 68.697 391,457 -1,223 0.03% 26,892,011
2013-12-13 2013-12-11 70.272 392,680 +1,048 0.03% 27,594,229
2013-12-12 2013-12-10 73.134 391,632 -698 0.03% 28,641,585
2013-12-11 2013-12-09 73.563 392,330 -350 0.03% 28,861,083
2013-12-10 2013-12-06 72.848 392,680 -174 0.03% 28,605,830
2013-12-04 2013-12-02 75.996 392,854 -350 0.03% 29,855,454
2013-12-03 2013-11-29 75.281 393,204 -174 0.03% 29,600,678
2013-12-02 2013-11-28 75.996 393,378 +34,412 0.03% 29,895,276
2013-11-29 2013-11-27 74.851 358,966 +349 0.03% 26,869,092
2013-11-28 2013-11-26 74.994 358,617 -1,048 0.03% 26,894,294
2013-11-27 2013-11-25 75.853 359,665 +175 0.03% 27,281,738
2013-11-26 2013-11-22 76.283 359,490 -874 0.03% 27,422,813
2013-11-21 2013-11-19 74.136 360,364 -9,258 0.03% 26,715,859
2013-11-20 2013-11-18 73.277 369,622 +7,686 0.03% 27,084,808
2013-11-18 2013-11-14 67.982 361,936 -175 0.03% 24,605,000
2013-11-15 2013-11-13 67.409 362,111 +1,398 0.03% 24,409,597
2013-11-14 2013-11-12 68.840 360,713 -1,048 0.03% 24,831,609
2013-11-12 2013-11-08 68.268 361,761 -175 0.03% 24,696,654
2013-11-11 2013-11-07 68.697 361,936 -524 0.03% 24,864,000
2013-11-05 2013-11-01 67.409 362,460 -873 0.03% 24,433,123
2013-10-28 2013-10-24 68.411 363,333 -524 0.03% 24,855,971
2013-10-25 2013-10-23 69.699 363,857 -699 0.03% 25,360,492
2013-10-23 2013-10-21 69.985 364,556 -699 0.03% 25,513,562
2013-10-21 2013-10-17 69.842 365,255 -2,795 0.03% 25,510,207
2013-10-18 2013-10-16 66.694 368,050 +350 0.03% 24,546,565
2013-10-16 2013-10-11 67.266 367,700 -1,048 0.03% 24,733,722
2013-10-10 2013-10-08 67.409 368,748 -350 0.03% 24,856,992
2013-10-09 2013-10-07 66.407 369,098 +1,048 0.03% 24,510,810
2013-10-08 2013-10-04 67.552 368,050 +1,048 0.03% 24,862,615
2013-10-04 2013-10-02 66.980 367,002 +350 0.03% 24,581,720
2013-10-03 2013-09-30 67.552 366,652 +174 0.03% 24,768,177
2013-10-02 2013-09-27 68.840 366,478 +350 0.03% 25,228,473
2013-09-27 2013-09-25 69.556 366,128 +698 0.03% 25,466,379
2013-09-26 2013-09-24 70.844 365,430 +350 0.03% 25,888,529
2013-09-17 2013-09-13 71.989 365,080 -1,747 0.03% 26,281,734
2013-09-13 2013-09-11 77.284 366,827 +3,319 0.03% 28,349,998
2013-09-12 2013-09-10 76.855 363,508 -175 0.03% 27,937,417
2013-09-11 2013-09-09 75.424 363,683 -1,223 0.03% 27,430,366
2013-09-09 2013-09-05 74.708 364,906 -698 0.03% 27,261,484
2013-09-06 2013-09-04 73.850 365,604 +174 0.03% 26,999,680
2013-09-05 2013-09-03 73.563 365,430 -1,921 0.03% 26,882,231
2013-09-04 2013-09-02 72.418 367,351 -349 0.03% 26,602,946
2013-08-30 2013-08-28 69.127 367,700 -3,494 0.03% 25,417,846
2013-08-29 2013-08-27 70.701 371,194 +4,367 0.03% 26,243,749
2013-08-28 2013-08-26 72.561 366,827 -1,747 0.03% 26,617,498
2013-08-26 2013-08-22 69.127 368,574 -174 0.03% 25,478,263
2013-08-23 2013-08-21 67.552 368,748 +174 0.03% 24,909,766
2013-08-22 2013-08-20 68.125 368,574 -873 0.03% 25,109,013
2013-08-16 2013-08-13 73.277 369,447 -699 0.03% 27,071,984
2013-08-15 2013-08-12 70.128 370,146 -873 0.03% 25,957,755
2013-08-09 2013-08-07 61.971 371,019 -175 0.03% 22,992,280
2013-08-02 2013-07-31 64.117 371,194 +524 0.03% 23,799,999
2013-07-30 2013-07-26 65.119 370,670 -349 0.03% 24,137,752
2013-07-25 2013-07-23 66.837 371,019 -175 0.03% 24,797,678
2013-07-22 2013-07-18 63.974 371,194 -175 0.03% 23,746,874
2013-07-19 2013-07-17 62.400 371,369 -698 0.03% 23,173,419
2013-07-18 2013-07-16 59.251 372,067 -524 0.03% 22,045,476
2013-07-12 2013-07-10 57.820 372,591 +174 0.03% 21,543,274
2013-07-11 2013-07-09 55.588 372,417 -698 0.03% 20,701,733
2013-07-10 2013-07-08 57.190 373,115 +174 0.03% 21,338,612
2013-07-09 2013-07-05 58.679 372,941 -699 0.03% 21,883,761
2013-07-08 2013-07-04 55.015 373,640 -1,048 0.03% 20,555,816
2013-07-05 2013-07-03 52.153 374,688 +1,922 0.03% 19,540,971
2013-07-04 2013-07-02 55.988 372,766 +699 0.03% 20,870,513
2013-07-03 2013-06-28 56.675 372,067 +349 0.03% 21,086,977
2013-07-02 2013-06-27 57.677 371,718 +873 0.03% 21,439,597
2013-06-28 2013-06-26 66.633 370,845 +699 0.03% 24,710,434
2013-06-27 2013-06-25 65.270 370,146 +20,828 0.03% 24,159,369
2013-06-26 2013-06-24 66.633 349,318 +166 0.03% 23,276,030
2013-06-25 2013-06-21 68.601 349,152 -991 0.03% 23,952,343
2013-06-24 2013-06-20 67.087 350,143 +1,156 0.03% 23,490,077
2013-06-21 2013-06-19 69.662 348,987 -331 0.03% 24,310,973
2013-06-18 2013-06-14 70.722 349,318 +166 0.03% 24,704,331
2013-06-17 2013-06-13 72.236 349,152 +330 0.03% 25,221,341
2013-06-14 2013-06-11 74.508 348,822 +330 0.03% 25,989,877
2013-06-13 2013-06-10 76.173 348,492 +165 0.03% 26,545,815
2013-06-05 2013-06-03 77.536 348,327 -3,302 0.03% 27,007,996
2013-06-04 2013-05-31 77.082 351,629 +496 0.03% 27,104,271
2013-06-03 2013-05-30 77.536 351,133 -1,981 0.03% 27,225,563
2013-05-31 2013-05-29 77.688 353,114 +660 0.03% 27,432,637
2013-05-29 2013-05-27 78.899 352,454 -330 0.03% 27,808,363
2013-05-28 2013-05-24 78.748 352,784 +165 0.03% 27,780,975
2013-05-27 2013-05-23 78.445 352,619 -1,156 0.03% 27,661,182
2013-05-24 2013-05-22 81.474 353,775 +165 0.03% 28,823,365
2013-05-23 2013-05-21 81.928 353,610 -165 0.03% 28,970,572
2013-05-22 2013-05-20 82.685 353,775 +165 0.03% 29,251,965
2013-05-20 2013-05-15 81.322 353,610 +661 0.03% 28,756,371
2013-05-15 2013-05-13 83.897 352,949 -2,146 0.03% 29,611,266
2013-05-14 2013-05-10 84.957 355,095 -661 0.03% 30,167,733
2013-05-06 2013-05-02 81.777 355,756 -825 0.03% 29,092,514
2013-04-29 2013-04-25 81.322 356,581 -330 0.03% 28,997,980
2013-04-25 2013-04-23 77.082 356,911 +165 0.03% 27,511,418
2013-04-24 2013-04-22 79.202 356,746 -165 0.03% 28,255,049
2013-04-23 2013-04-19 79.051 356,911 -331 0.03% 28,214,067
2013-04-22 2013-04-18 76.779 357,242 +166 0.03% 27,428,732
2013-04-19 2013-04-17 77.688 357,076 +165 0.03% 27,740,436
2013-04-18 2013-04-16 78.596 356,911 +495 0.03% 28,051,917
2013-04-12 2013-04-10 82.534 356,416 -165 0.03% 29,416,362
2013-04-10 2013-04-08 81.171 356,581 +165 0.03% 28,943,980
2013-04-09 2013-04-05 82.837 356,416 +16,673 0.03% 29,524,311
2013-04-08 2013-04-03 85.260 339,743 +496 0.03% 28,966,377
2013-04-05 2013-04-02 85.411 339,247 -826 0.03% 28,975,463
2013-04-03 2013-03-28 85.411 340,073 -825 0.03% 29,046,012
2013-03-27 2013-03-25 87.077 340,898 -5,613 0.03% 29,684,351
2013-03-26 2013-03-22 85.865 346,511 +5,283 0.03% 29,753,314
2013-03-25 2013-03-21 86.471 341,228 -496 0.03% 29,506,387
2013-03-21 2013-03-19 85.865 341,724 +330 0.03% 29,342,276
2013-03-19 2013-03-15 88.440 341,394 -825 0.03% 30,192,842
2013-03-18 2013-03-14 87.228 342,219 -165 0.03% 29,851,205
2013-03-15 2013-03-13 87.834 342,384 +495 0.03% 30,072,997
2013-03-13 2013-03-11 89.954 341,889 -330 0.03% 30,754,370
2013-03-12 2013-03-08 89.500 342,219 -5,943 0.03% 30,628,580
2013-03-11 2013-03-07 86.168 348,162 -825 0.03% 30,000,528
2013-03-08 2013-03-06 86.623 348,987 -331 0.03% 30,230,166
2013-03-07 2013-03-05 86.168 349,318 -330 0.03% 30,100,138
2013-03-06 2013-03-04 86.471 349,648 +330 0.03% 30,234,474
2013-03-01 2013-02-27 85.865 349,318 -825 0.03% 29,994,338
2013-02-28 2013-02-26 84.805 350,143 +495 0.03% 29,694,002
2013-02-27 2013-02-25 86.471 349,648 -165 0.03% 30,234,474
2013-02-26 2013-02-22 87.228 349,813 +495 0.03% 30,513,617
2013-02-25 2013-02-21 88.894 349,318 +331 0.03% 31,052,340
2013-02-22 2013-02-20 90.863 348,987 -331 0.03% 31,709,965
2013-02-20 2013-02-18 91.620 349,318 -6,438 0.03% 32,004,541
2013-02-19 2013-02-15 93.286 355,756 +661 0.03% 33,187,016
2013-02-18 2013-02-14 93.589 355,095 -331 0.03% 33,232,904
2013-02-15 2013-02-08 93.134 355,426 +165 0.03% 33,102,407
2013-02-14 2013-02-07 93.134 355,261 +2,147 0.03% 33,087,040
2013-02-08 2013-02-06 96.012 353,114 +165 0.03% 33,903,103
2013-02-07 2013-02-05 95.557 352,949 -496 0.03% 33,726,912
2013-02-06 2013-02-04 98.435 353,445 +991 0.03% 34,791,284
2013-02-05 2013-02-01 101.009 352,454 -165 0.03% 35,601,110
2013-02-04 2013-01-31 101.009 352,619 +990 0.03% 35,617,776
2013-01-29 2013-01-25 97.980 351,629 +165 0.03% 34,452,776
2013-01-28 2013-01-24 98.738 351,464 +165 0.03% 34,702,735
2013-01-25 2013-01-23 100.101 351,299 -330 0.03% 35,165,244
2013-01-22 2013-01-18 98.889 351,629 +496 0.03% 34,772,277
2013-01-21 2013-01-17 97.829 351,133 -166 0.03% 34,351,003
2013-01-17 2013-01-15 99.343 351,299 +331 0.03% 34,899,244
2013-01-15 2013-01-11 100.706 350,968 -2,642 0.03% 35,344,710
2013-01-11 2013-01-09 103.584 353,610 +165 0.03% 36,628,227
2013-01-09 2013-01-07 105.250 353,445 +165 0.03% 37,199,912
2013-01-08 2013-01-04 105.401 353,280 +166 0.03% 37,236,045
2013-01-03 2012-12-31 102.826 353,114 -331 0.03% 36,309,475
2013-01-02 2012-12-27 102.221 353,445 -330 0.03% 36,129,410
2012-12-27 2012-12-20 102.221 353,775 -990 0.03% 36,163,143
2012-12-21 2012-12-19 101.918 354,765 -330 0.03% 36,156,892
2012-12-19 2012-12-17 99.798 355,095 -166 0.03% 35,437,676
2012-12-18 2012-12-14 98.889 355,261 -165 0.03% 35,131,442
2012-12-17 2012-12-13 96.920 355,426 +165 0.03% 34,448,033
2012-12-13 2012-12-11 96.315 355,261 -165 0.03% 34,216,841
2012-12-12 2012-12-10 96.618 355,426 +331 0.03% 34,340,383
2012-12-10 2012-12-06 96.769 355,095 -661 0.03% 34,362,177
2012-12-07 2012-12-05 95.860 355,756 +495 0.03% 34,102,892
2012-12-06 2012-12-04 93.134 355,261 +166 0.03% 33,087,040
2012-11-30 2012-11-28 94.952 355,095 -3,467 0.03% 33,716,878
2012-11-26 2012-11-22 96.163 358,562 -496 0.03% 34,480,476
2012-11-19 2012-11-15 92.226 359,058 -660 0.03% 33,114,421
2012-11-12 2012-11-08 97.072 359,718 +1,321 0.03% 34,918,490
2012-11-08 2012-11-06 101.009 358,397 -165 0.03% 36,201,408
2012-10-30 2012-10-26 97.526 358,562 -5,943 0.03% 34,969,175
2012-10-29 2012-10-25 100.101 364,505 +5,943 0.03% 36,487,172
2012-10-26 2012-10-24 99.646 358,562 -1,486 0.03% 35,729,375
2012-10-25 2012-10-22 101.009 360,048 -165 0.03% 36,368,174
2012-10-24 2012-10-19 101.161 360,213 -2,807 0.03% 36,439,391
2012-10-22 2012-10-18 100.858 363,020 -165 0.03% 36,613,398
2012-10-19 2012-10-17 98.738 363,185 -330 0.03% 35,860,039
2012-10-17 2012-10-15 94.649 363,515 -165 0.03% 34,406,272
2012-10-15 2012-10-11 93.437 363,680 +495 0.03% 33,981,289
2012-10-11 2012-10-09 92.680 363,185 -495 0.03% 33,660,037
2012-10-08 2012-10-04 90.409 363,680 -3,136 0.03% 32,879,788
2012-10-03 2012-09-27 90.711 366,816 -9,575 0.03% 33,274,409
2012-09-25 2012-09-21 91.014 376,391 -1,981 0.03% 34,256,971
2012-09-21 2012-09-19 92.832 378,372 -2,311 0.03% 35,124,870
2012-09-20 2012-09-18 93.134 380,683 -2,312 0.03% 35,454,704
2012-09-18 2012-09-14 95.103 382,995 -5,282 0.03% 36,424,031
2012-09-17 2012-09-13 91.166 388,277 -165 0.03% 35,397,567
2012-09-12 2012-09-10 87.834 388,442 +165 0.03% 34,118,461
2012-09-11 2012-09-07 86.925 388,277 -115,724 0.03% 33,751,169
2012-09-10 2012-09-06 81.928 504,001 +115,724 0.04% 41,291,810
2012-09-07 2012-09-05 80.868 388,277 +330 0.03% 31,399,171
2012-09-05 2012-09-03 85.563 387,947 +165 0.03% 33,193,734
2012-08-31 2012-08-29 87.228 387,782 +165 0.03% 33,825,591
2012-08-29 2012-08-27 87.683 387,617 +11,556 0.03% 33,987,298
2012-08-28 2012-08-24 89.349 376,061 -1,486 0.03% 33,600,487
2012-08-22 2012-08-20 91.620 377,547 -165 0.03% 34,590,884
2012-08-21 2012-08-17 91.620 377,712 -9,575 0.03% 34,606,001
2012-08-03 2012-08-01 88.743 387,287 -165 0.03% 34,368,913
2012-08-02 2012-07-31 88.137 387,452 -495 0.03% 34,148,855
2012-08-01 2012-07-30 88.288 387,947 -2,807 0.03% 34,251,233
2012-07-30 2012-07-26 83.140 390,754 -495 0.03% 32,487,107
2012-07-26 2012-07-24 82.988 391,249 -660 0.03% 32,469,011
2012-07-25 2012-07-23 84.200 391,909 -991 0.03% 32,998,583
2012-07-12 2012-07-10 85.865 392,900 +330 0.04% 33,736,525
2012-07-06 2012-07-04 87.683 392,570 -165 0.03% 34,421,590
2012-06-28 2012-06-26 79.354 392,735 +165 0.03% 31,164,930
2012-06-21 2012-06-19 84.351 392,570 -165 0.03% 33,113,689
2012-06-13 2012-06-11 78.596 392,735 +331 0.03% 30,867,555
2012-06-11 2012-06-07 74.810 392,404 +330 0.03% 29,355,916
2012-06-07 2012-06-05 78.294 392,074 +1,485 0.03% 30,696,852
2012-06-01 2012-05-30 89.655 390,589 -1,320 0.03% 35,018,344
2012-05-31 2012-05-29 91.073 391,909 +15,242 0.03% 35,692,454
2012-05-30 2012-05-28 87.764 376,667 +952 0.03% 33,057,964
2012-05-29 2012-05-25 86.661 375,715 +1,428 0.03% 32,560,012
2012-05-28 2012-05-24 87.449 374,287 +159 0.03% 32,731,134
2012-05-23 2012-05-21 90.285 374,128 +158 0.03% 33,778,329
2012-05-22 2012-05-18 89.183 373,970 +159 0.03% 33,351,589
2012-05-17 2012-05-15 96.431 373,811 -952 0.03% 36,046,809
2012-05-15 2012-05-11 96.903 374,763 +952 0.03% 36,315,761
2012-05-14 2012-05-10 98.952 373,811 -635 0.03% 36,989,210
2012-05-11 2012-05-09 100.685 374,446 +159 0.03% 37,701,045
2012-05-09 2012-05-07 102.891 374,287 -12,693 0.03% 38,510,686
2012-05-04 2012-05-02 108.878 386,980 -317 0.04% 42,133,729
2012-04-30 2012-04-26 106.200 387,297 -159 0.04% 41,130,819
2012-04-24 2012-04-20 108.248 387,456 -159 0.04% 41,941,355
2012-04-23 2012-04-19 107.933 387,615 -158 0.04% 41,836,417
2012-04-19 2012-04-17 105.097 387,773 +158 0.04% 40,753,671
2012-04-13 2012-04-11 101.945 387,615 +159 0.04% 39,515,564
2012-04-12 2012-04-10 103.206 387,456 +476 0.04% 39,987,755
2012-04-05 2012-04-02 102.891 386,980 -476 0.04% 39,816,679
2012-04-02 2012-03-29 103.048 387,456 +159 0.04% 39,926,705
2012-03-30 2012-03-28 104.939 387,297 +158 0.04% 40,642,620
2012-03-29 2012-03-27 106.200 387,139 -952 0.04% 41,114,040
2012-03-28 2012-03-26 104.151 388,091 +159 0.04% 40,420,191
2012-03-23 2012-03-21 107.933 387,932 +159 0.04% 41,870,631
2012-03-08 2012-03-06 108.563 387,773 +1,745 0.04% 42,097,870
2012-02-23 2012-02-21 111.715 386,028 -159 0.04% 43,124,927
2012-02-21 2012-02-17 113.605 386,187 -634 0.04% 43,872,890
2012-02-17 2012-02-15 113.133 386,821 -476 0.04% 43,762,066
2012-02-08 2012-02-06 111.557 387,297 -61,244 0.04% 43,205,668
2012-02-07 2012-02-03 109.351 448,541 +61,244 0.04% 49,048,412
2012-02-06 2012-02-02 109.193 387,297 -952 0.04% 42,290,294
2012-02-01 2012-01-30 105.885 388,249 -318 0.04% 41,109,572
2012-01-04 2011-12-30 106.200 388,567 -3,173 0.04% 41,265,693
2012-01-03 2011-12-29 107.933 391,740 +3,173 0.04% 42,281,640
2011-12-28 2011-12-22 106.515 388,567 -1,269 0.04% 41,388,143
2011-12-20 2011-12-16 103.521 389,836 -3,808 0.04% 40,356,235
2011-12-19 2011-12-15 103.206 393,644 +2,539 0.04% 40,626,393
2011-12-09 2011-12-07 111.557 391,105 -3,173 0.04% 43,630,477
2011-12-06 2011-12-02 107.933 394,278 +158 0.04% 42,555,574
2011-11-28 2011-11-24 103.363 394,120 +159 0.04% 40,737,619
2011-11-24 2011-11-22 106.515 393,961 -31,733 0.04% 41,962,684
2011-11-18 2011-11-16 111.872 425,694 +318 0.04% 47,623,270
2011-11-14 2011-11-10 109.666 425,376 -952 0.04% 46,649,345
2011-11-11 2011-11-09 115.811 426,328 +952 0.04% 49,373,570
2011-11-10 2011-11-08 113.448 425,376 +951 0.04% 48,257,944
2011-11-09 2011-11-07 114.393 424,425 -182,145 0.04% 48,551,305
2011-11-08 2011-11-04 115.339 606,570 +180,242 0.06% 69,960,892
2011-11-01 2011-10-28 115.654 426,328 -3,808 0.04% 49,306,395
2011-10-28 2011-10-26 111.084 430,136 -159 0.04% 47,781,331
2011-10-25 2011-10-21 102.576 430,295 -159 0.04% 44,137,794
2011-10-21 2011-10-19 107.460 430,454 -3,173 0.04% 46,256,680
2011-10-19 2011-10-17 108.406 433,627 -317 0.04% 47,007,601
2011-10-13 2011-10-11 97.691 433,944 -5,078 0.04% 42,392,469
2011-10-10 2011-10-06 91.231 439,022 +159 0.04% 40,052,366
2011-09-28 2011-09-26 99.424 438,863 -1,428 0.04% 43,633,662
2011-09-22 2011-09-20 107.775 440,291 +317 0.04% 47,452,516
2011-09-21 2011-09-19 106.357 439,974 -154,855 0.04% 46,794,425
2011-09-20 2011-09-16 107.775 594,829 +154,855 0.06% 64,107,902
2011-09-19 2011-09-15 106.830 439,974 +30,623 0.04% 47,002,400
2011-09-16 2011-09-14 106.042 409,351 -318 0.04% 43,408,447
2011-09-15 2011-09-12 106.200 409,669 -154,221 0.04% 43,506,719
2011-09-14 2011-09-09 110.612 563,890 +154,221 0.05% 62,372,742
2011-09-09 2011-09-07 112.660 409,669 -158 0.04% 46,153,270
2011-09-01 2011-08-30 112.975 409,827 -286,547 0.04% 46,300,220
2011-08-31 2011-08-29 110.612 696,374 +286,547 0.06% 77,027,001
2011-08-29 2011-08-25 105.097 409,827 -141,211 0.04% 43,071,474
2011-08-26 2011-08-24 101.000 551,038 +141,211 0.05% 55,654,836
2011-08-25 2011-08-23 103.048 409,827 -159 0.04% 42,232,000
2011-08-23 2011-08-19 98.479 409,986 +159 0.04% 40,374,985
2011-08-22 2011-08-18 105.097 409,827 +317 0.04% 43,071,474
2011-08-19 2011-08-17 111.084 409,510 -5,712 0.04% 45,490,107
2011-08-18 2011-08-16 111.242 415,222 +4,919 0.04% 46,190,045
2011-08-16 2011-08-12 105.097 410,303 +317 0.04% 43,121,500
2011-08-15 2011-08-11 105.097 409,986 -159 0.04% 43,088,184
2011-08-12 2011-08-10 106.515 410,145 +794 0.04% 43,686,520
2011-08-11 2011-08-09 104.624 409,351 -635 0.04% 42,827,948
2011-08-10 2011-08-08 110.454 409,986 -476 0.04% 45,284,583
2011-08-09 2011-08-05 112.030 410,462 -12,535 0.04% 45,983,909
2011-08-08 2011-08-04 117.702 422,997 -793 0.04% 49,787,603
2011-08-04 2011-08-02 121.956 423,790 +159 0.04% 51,683,867
2011-08-03 2011-08-01 125.895 423,631 -3,332 0.04% 53,333,225
2011-08-02 2011-07-29 123.374 426,963 +12,534 0.04% 52,676,309
2011-08-01 2011-07-28 126.211 414,429 -317 0.04% 52,305,335
2011-07-29 2011-07-27 126.526 414,746 -5,077 0.04% 52,476,043
2011-07-28 2011-07-26 125.738 419,823 -2,222 0.04% 52,787,665
2011-07-27 2011-07-25 124.950 422,045 -317 0.04% 52,734,554
2011-07-26 2011-07-22 126.053 422,362 -8,409 0.04% 53,240,013
2011-07-25 2011-07-21 122.271 430,771 -635 0.04% 52,670,994
2011-07-22 2011-07-20 121.641 431,406 -1,428 0.04% 52,476,736
2011-07-21 2011-07-19 120.381 432,834 +635 0.04% 52,104,839
2011-07-20 2011-07-18 119.750 432,199 -317 0.04% 51,755,997
2011-07-18 2011-07-14 120.223 432,516 -159 0.04% 51,998,408
2011-07-15 2011-07-13 118.963 432,675 -635 0.04% 51,472,124
2011-07-13 2011-07-11 119.435 433,310 -12,693 0.04% 51,752,490
2011-07-12 2011-07-08 122.744 446,003 +8,568 0.04% 54,744,257
2011-07-11 2011-07-07 121.168 437,435 -10,154 0.04% 53,003,335
2011-07-08 2011-07-06 120.381 447,589 +1,428 0.04% 53,881,056
2011-07-07 2011-07-05 122.744 446,161 -952 0.04% 54,763,651
2011-07-06 2011-07-04 120.696 447,113 -159 0.04% 53,964,654
2011-07-05 2011-06-30 116.914 447,272 -13,645 0.04% 52,292,445
2011-06-30 2011-06-28 114.236 460,917 -159 0.04% 52,653,114
2011-06-29 2011-06-27 114.551 461,076 -476 0.04% 52,816,578
2011-06-28 2011-06-24 113.448 461,552 -793 0.04% 52,362,029
2011-06-27 2011-06-23 111.872 462,345 -317 0.04% 51,723,493
2011-06-24 2011-06-22 112.660 462,662 -476 0.04% 52,123,456
2011-06-21 2011-06-17 107.775 463,138 +13,486 0.04% 49,914,859
2011-06-15 2011-06-13 113.290 449,652 -317 0.04% 50,941,151
2011-06-14 2011-06-10 111.872 449,969 -13,804 0.04% 50,338,964
2011-06-09 2011-06-07 111.084 463,773 +317 0.04% 51,517,871
2011-06-08 2011-06-03 112.817 463,456 +12,693 0.04% 52,285,933
2011-06-07 2011-06-02 120.538 450,763 +635 0.04% 54,334,169
2011-06-02 2011-05-31 121.799 450,128 -13,328 0.04% 54,825,027
2011-06-01 2011-05-30 118.017 463,456 +318 0.04% 54,695,760
2011-05-27 2011-05-25 113.920 463,138 -58,230 0.04% 52,760,882
2011-05-26 2011-05-24 112.975 521,368 +58,230 0.05% 58,901,568
2011-05-25 2011-05-23 110.769 463,138 +158 0.04% 51,301,383
2011-05-24 2011-05-20 115.339 462,980 -14,121 0.04% 53,399,433
2011-05-20 2011-05-18 112.030 477,101 -317,326 0.04% 53,449,452
2011-05-19 2011-05-17 110.139 794,427 +316,374 0.07% 87,497,270
2011-05-18 2011-05-16 107.145 478,053 +159 0.04% 51,221,028
2011-05-17 2011-05-13 109.824 477,894 +13,962 0.04% 52,484,092
2011-05-12 2011-05-09 110.139 463,932 -7,298 0.04% 51,096,933
2011-05-11 2011-05-06 108.878 471,230 +317 0.04% 51,306,727
2011-04-29 2011-04-27 115.496 470,913 +317 0.04% 54,388,613
2011-04-28 2011-04-26 116.914 470,596 -1,904 0.04% 55,019,352
2011-04-26 2011-04-20 117.609 472,500 -44,267 0.04% 55,570,112
2011-04-21 2011-04-19 114.701 516,767 +14,138 0.05% 59,273,586
2011-04-20 2011-04-18 115.347 502,629 +928 0.05% 57,976,746
2011-04-19 2011-04-15 118.255 501,701 +1,238 0.05% 59,328,604
2011-04-18 2011-04-14 117.609 500,463 +2,167 0.05% 58,858,804
2011-04-15 2011-04-13 120.355 498,296 +5,416 0.05% 59,972,445
2011-04-12 2011-04-08 118.416 492,880 -19,189 0.05% 58,365,102
2011-04-11 2011-04-07 117.770 512,069 -18,261 0.05% 60,306,496
2011-04-08 2011-04-06 119.224 530,330 -3,869 0.05% 63,228,173
2011-04-07 2011-04-04 119.386 534,199 +27,701 0.05% 63,775,752
2011-04-06 2011-04-01 119.224 506,498 +774 0.05% 60,386,822
2011-04-04 2011-03-31 118.416 505,724 +4,023 0.05% 59,886,043
2011-04-01 2011-03-30 116.801 501,701 -14,701 0.05% 58,599,154
2011-03-31 2011-03-29 115.185 516,402 +19,808 0.05% 59,481,995
2011-03-29 2011-03-25 112.439 496,594 -619 0.05% 55,836,577
2011-03-24 2011-03-22 112.924 497,213 -1,393 0.05% 56,147,152
2011-03-22 2011-03-18 109.531 498,606 -16,713 0.05% 54,612,904
2011-03-21 2011-03-17 110.016 515,319 +16,868 0.05% 56,693,249
2011-03-18 2011-03-16 109.854 498,451 -155 0.05% 54,756,977
2011-03-16 2011-03-14 110.985 498,606 -4,488 0.05% 55,337,854
2011-03-15 2011-03-11 108.077 503,094 +155 0.05% 54,373,005
2011-03-14 2011-03-10 110.500 502,939 -4,797 0.05% 55,575,003
2011-03-11 2011-03-09 111.308 507,736 +619 0.05% 56,515,199
2011-03-10 2011-03-08 110.662 507,117 +3,714 0.05% 56,118,599
2011-03-03 2011-03-01 105.492 503,403 -13,154 0.05% 53,105,201
2011-03-02 2011-02-28 104.362 516,557 -14,237 0.05% 53,908,699
2011-03-01 2011-02-25 103.392 530,794 +4,952 0.05% 54,879,994
2011-02-28 2011-02-24 102.585 525,842 -7,738 0.05% 53,943,246
2011-02-25 2011-02-23 104.038 533,580 -7,582 0.05% 55,512,846
2011-02-24 2011-02-22 102.908 541,162 -8,357 0.05% 55,689,691
2011-02-23 2011-02-21 105.331 549,519 +12,535 0.05% 57,881,315
2011-02-22 2011-02-18 105.008 536,984 -10,368 0.05% 56,387,492
2011-02-21 2011-02-17 102.746 547,352 -9,595 0.05% 56,238,264
2011-02-17 2011-02-15 99.354 556,947 -2,785 0.05% 55,334,637
2011-02-16 2011-02-14 99.354 559,732 +7,582 0.05% 55,611,336
2011-02-15 2011-02-11 95.638 552,150 -18,879 0.05% 52,806,437
2011-02-14 2011-02-10 95.476 571,029 +15,784 0.05% 54,519,734
2011-02-11 2011-02-09 98.869 555,245 -76,137 0.05% 54,896,437
2011-02-10 2011-02-08 100.646 631,382 +30,950 0.06% 63,546,015
2011-02-09 2011-02-07 101.454 600,432 -14,856 0.06% 60,916,025
2011-02-08 2011-02-02 102.585 615,288 +6,345 0.06% 63,119,020
2011-02-07 2011-01-31 102.261 608,943 +2,631 0.06% 62,271,372
2011-02-01 2011-01-28 103.069 606,312 -4,643 0.06% 62,492,072
2011-01-31 2011-01-27 104.038 610,955 -1,238 0.06% 63,562,822
2011-01-28 2011-01-26 103.231 612,193 -2,321 0.06% 63,197,121
2011-01-27 2011-01-25 102.585 614,514 +6,345 0.06% 63,039,620
2011-01-26 2011-01-24 102.423 608,169 +309 0.06% 62,290,471
2011-01-25 2011-01-21 103.069 607,860 +21,356 0.06% 62,651,623
2011-01-24 2011-01-20 105.169 586,504 +309 0.06% 61,682,227
2011-01-21 2011-01-19 109.531 586,195 -21,355 0.06% 64,206,631
2011-01-20 2011-01-18 106.785 607,550 -1,857 0.06% 64,877,120
2011-01-19 2011-01-17 108.077 609,407 -1,084 0.06% 65,863,019
2011-01-18 2011-01-14 110.824 610,491 +2,631 0.06% 67,656,801
2011-01-17 2011-01-13 111.308 607,860 -19,189 0.06% 67,659,824
2011-01-14 2011-01-12 111.147 627,049 +1,702 0.06% 69,694,418
2011-01-13 2011-01-11 110.500 625,347 -4,797 0.06% 69,101,146
2011-01-12 2011-01-10 108.239 630,144 -134,942 0.06% 68,206,017
2011-01-11 2011-01-07 108.400 765,086 +112,349 0.07% 82,935,574
2011-01-10 2011-01-06 109.208 652,737 -5,417 0.06% 71,284,155
2011-01-07 2011-01-05 109.854 658,154 -6,190 0.06% 72,301,035
2011-01-06 2011-01-04 110.339 664,344 -6,499 0.06% 73,303,009
2011-01-05 2011-01-03 107.269 670,843 +1,547 0.06% 71,960,977
2011-01-04 2010-12-31 105.331 669,296 +27,077 0.06% 70,497,531
2011-01-03 2010-12-29 104.200 642,219 +1,552 0.06% 66,919,231
2010-12-30 2010-12-28 103.069 640,667 +2,631 0.06% 66,033,013
2010-12-29 2010-12-24 105.169 638,036 -5,881 0.06% 67,101,813
2010-12-28 2010-12-22 105.169 643,917 -3,095 0.06% 67,720,313
2010-12-23 2010-12-21 104.362 647,012 -27,236 0.06% 67,523,187
2010-12-22 2010-12-20 100.646 674,248 -2,476 0.06% 67,860,303
2010-12-21 2010-12-17 100.484 676,724 -4,023 0.06% 68,000,177
2010-12-20 2010-12-16 99.677 680,747 +2,940 0.06% 67,854,551
2010-12-17 2010-12-15 100.807 677,807 +52,460 0.06% 68,328,002
2010-12-16 2010-12-14 102.585 625,347 -4,023 0.06% 64,150,918
2010-12-15 2010-12-13 98.869 629,370 -14,701 0.06% 62,225,091
2010-12-14 2010-12-10 97.900 644,071 +2,785 0.06% 63,054,262
2010-12-13 2010-12-09 98.707 641,286 +1,702 0.06% 63,299,612
2010-12-10 2010-12-08 100.000 639,584 +7,893 0.06% 63,958,213
2010-12-09 2010-12-07 101.131 631,691 +6,809 0.06% 63,883,265
2010-12-08 2010-12-06 100.807 624,882 -7,274 0.06% 62,992,767
2010-12-07 2010-12-03 99.030 632,156 +8,976 0.06% 62,602,664
2010-12-06 2010-12-02 102.100 623,180 -10,833 0.06% 63,626,592
2010-12-03 2010-12-01 107.593 634,013 +4,024 0.06% 68,215,092
2010-12-02 2010-11-30 105.492 629,989 +6,809 0.06% 66,459,065
2010-12-01 2010-11-29 107.108 623,180 +3,714 0.06% 66,747,517
2010-11-30 2010-11-26 106.946 619,466 -2,012 0.06% 66,249,643
2010-11-29 2010-11-25 109.047 621,478 -8,202 0.06% 67,770,020
2010-11-26 2010-11-24 108.239 629,680 -4,333 0.06% 68,155,794
2010-11-24 2010-11-22 107.754 634,013 +4,179 0.06% 68,317,517
2010-11-23 2010-11-19 107.108 629,834 -7,583 0.06% 67,460,213
2010-11-22 2010-11-18 108.239 637,417 +4,488 0.06% 68,993,237
2010-11-19 2010-11-17 107.108 632,929 +4,952 0.06% 67,791,712
2010-11-18 2010-11-16 111.308 627,977 -1,084 0.06% 69,899,012
2010-11-17 2010-11-15 111.954 629,061 +2,786 0.06% 70,426,171
2010-11-16 2010-11-12 115.670 626,275 +11,451 0.06% 72,441,290
2010-11-15 2010-11-11 121.647 614,824 +1,393 0.06% 74,791,780
2010-11-12 2010-11-10 119.709 613,431 -928 0.06% 73,433,124
2010-11-11 2010-11-09 120.032 614,359 -10,059 0.06% 73,742,714
2010-11-10 2010-11-08 121.324 624,418 -1,083 0.06% 75,757,115
2010-11-09 2010-11-05 119.709 625,501 +8,511 0.06% 74,878,010
2010-11-08 2010-11-04 116.963 616,990 -28,319 0.06% 72,164,693
2010-11-04 2010-11-02 115.185 645,309 +6,035 0.06% 74,330,205
2010-11-03 2010-11-01 116.155 639,274 +13,618 0.06% 74,254,711
2010-11-02 2010-10-29 111.470 625,656 +5,261 0.06% 69,741,741
2010-10-29 2010-10-27 114.539 620,395 +3,250 0.06% 71,059,575
2010-10-28 2010-10-26 117.286 617,145 -3,559 0.06% 72,382,223
2010-10-27 2010-10-25 116.963 620,704 -10,059 0.06% 72,599,092
2010-10-26 2010-10-22 112.924 630,763 +14,701 0.06% 71,228,117
2010-10-22 2010-10-20 113.085 616,062 +155 0.06% 69,667,550
2010-10-21 2010-10-19 114.862 615,907 -3,095 0.06% 70,744,523
2010-10-20 2010-10-18 113.408 619,002 -9,904 0.06% 70,200,021
2010-10-19 2010-10-15 114.216 628,906 +310 0.06% 71,831,218
2010-10-18 2010-10-14 116.155 628,596 -12,845 0.06% 73,014,410
2010-10-15 2010-10-13 114.701 641,441 -309 0.06% 73,573,793
2010-10-14 2010-10-12 113.085 641,750 +7,118 0.06% 72,572,485
2010-10-13 2010-10-11 114.055 634,632 +929 0.06% 72,382,695
2010-10-12 2010-10-08 110.662 633,703 +3,559 0.06% 70,126,863
2010-10-11 2010-10-07 111.631 630,144 -3,404 0.06% 70,343,817
2010-10-08 2010-10-06 111.147 633,548 -8,512 0.06% 70,416,760
2010-10-07 2010-10-05 109.693 642,060 +3,095 0.06% 70,429,316
2010-10-05 2010-09-30 103.715 638,965 -4,023 0.06% 66,270,489
2010-10-04 2010-09-29 103.554 642,988 -9,904 0.06% 66,583,861
2010-09-30 2010-09-28 100.161 652,892 -2,476 0.06% 65,394,484
2010-09-28 2010-09-24 99.515 655,368 -464 0.06% 65,218,983
2010-09-27 2010-09-22 99.515 655,832 +7,582 0.06% 65,265,158
2010-09-22 2010-09-20 98.384 648,250 -3,714 0.06% 63,777,560
2010-09-21 2010-09-17 99.354 651,964 -15,320 0.06% 64,774,909
2010-09-17 2010-09-15 98.707 667,284 +3,250 0.06% 65,865,805
2010-09-16 2010-09-14 99.515 664,034 -2,476 0.06% 66,081,381
2010-09-15 2010-09-13 98.707 666,510 +2,631 0.06% 65,789,405
2010-09-14 2010-09-10 95.961 663,879 +8,201 0.06% 63,706,457
2010-09-13 2010-09-09 95.799 655,678 -3,249 0.06% 62,813,557
2010-09-10 2010-09-08 94.992 658,927 +7,118 0.06% 62,592,559
2010-09-09 2010-09-07 97.576 651,809 -3,404 0.06% 63,601,209
2010-09-08 2010-09-06 97.415 655,213 +2,630 0.06% 63,827,509
2010-09-07 2010-09-03 96.284 652,583 +310 0.06% 62,833,333
2010-09-06 2010-09-02 95.638 652,273 -11,916 0.06% 62,381,985
2010-09-03 2010-09-01 92.730 664,189 -5,571 0.06% 61,590,205
2010-09-02 2010-08-31 91.599 669,760 -12,999 0.06% 61,349,404
2010-09-01 2010-08-30 92.730 682,759 +3,250 0.06% 63,312,200
2010-08-31 2010-08-27 91.114 679,509 -16,559 0.06% 61,913,078
2010-08-30 2010-08-26 91.922 696,068 -8,047 0.07% 63,984,092
2010-08-27 2010-08-25 92.245 704,115 -5,725 0.07% 64,951,290
2010-08-26 2010-08-24 94.022 709,840 -11,142 0.07% 66,740,819
2010-08-25 2010-08-23 94.669 720,982 +2,940 0.07% 68,254,316
2010-08-24 2010-08-20 95.961 718,042 +309 0.07% 68,903,990
2010-08-23 2010-08-19 96.122 717,733 -15,320 0.07% 68,990,288
2010-08-20 2010-08-18 91.599 733,053 +12,844 0.07% 67,146,984
2010-08-19 2010-08-17 92.245 720,209 -1,238 0.07% 66,435,886
2010-08-18 2010-08-16 91.114 721,447 -928 0.07% 65,734,235
2010-08-17 2010-08-13 90.630 722,375 +2,631 0.07% 65,468,690
2010-08-16 2010-08-12 91.438 719,744 +5,725 0.07% 65,811,617
2010-08-13 2010-08-11 94.022 714,019 -7,428 0.07% 67,133,738
2010-08-12 2010-08-10 96.930 721,447 +8,821 0.07% 69,930,038
2010-08-11 2010-08-09 99.515 712,626 +464 0.07% 70,917,016
2010-08-10 2010-08-06 98.707 712,162 +310 0.07% 70,295,591
2010-08-09 2010-08-05 98.707 711,852 +8,975 0.07% 70,264,992
2010-08-06 2010-08-04 99.192 702,877 +24,142 0.07% 69,719,744
2010-08-05 2010-08-03 100.323 678,735 -11,297 0.06% 68,092,601
2010-08-04 2010-08-02 99.677 690,032 -6,809 0.07% 68,780,048
2010-08-03 2010-07-30 96.607 696,841 +9,594 0.07% 67,319,822
2010-08-02 2010-07-29 98.384 687,247 +6,190 0.07% 67,614,248
2010-07-30 2010-07-28 99.515 681,057 +14,237 0.06% 67,775,425
2010-07-29 2010-07-27 100.807 666,820 -2,476 0.06% 67,220,430
2010-07-28 2010-07-26 100.323 669,296 +6,345 0.06% 67,145,654
2010-07-27 2010-07-23 99.677 662,951 +1,238 0.06% 66,080,706
2010-07-26 2010-07-22 96.284 661,713 -155 0.06% 63,712,406
2010-07-23 2010-07-21 95.799 661,868 -7,118 0.06% 63,406,555
2010-07-22 2010-07-20 93.376 668,986 +22,129 0.06% 62,467,330
2010-07-21 2010-07-19 90.953 646,857 -1,857 0.06% 58,833,510
2010-07-20 2010-07-16 91.438 648,714 -5,726 0.06% 59,316,809
2010-07-19 2010-07-15 91.438 654,440 -25,688 0.06% 59,840,380
2010-07-16 2010-07-14 93.215 680,128 -464 0.06% 63,397,852
2010-07-15 2010-07-13 93.699 680,592 +5,416 0.06% 63,770,954
2010-07-14 2010-07-12 94.507 675,176 -12,226 0.06% 63,808,854
2010-07-13 2010-07-09 92.730 687,402 +33,272 0.07% 63,742,745
2010-07-12 2010-07-08 91.114 654,130 -5,262 0.06% 59,600,685
2010-07-09 2010-07-07 90.307 659,392 +8,512 0.06% 59,547,504
2010-07-08 2010-07-06 91.922 650,880 +6,809 0.06% 59,830,313
2010-07-07 2010-07-05 89.499 644,071 -33,891 0.06% 57,643,665
2010-07-06 2010-07-02 89.014 677,962 -11,761 0.06% 60,348,299
2010-07-05 2010-06-30 92.084 689,723 +17,332 0.07% 63,512,271
2010-07-02 2010-06-29 92.084 672,391 -6,654 0.06% 61,916,276
2010-06-30 2010-06-28 96.446 679,045 +1,393 0.06% 65,490,901
2010-06-29 2010-06-25 99.354 677,652 +4,488 0.06% 67,327,102
2010-06-28 2010-06-24 101.777 673,164 +3,095 0.06% 68,512,452
2010-06-25 2010-06-23 103.231 670,069 -5,107 0.06% 69,171,702
2010-06-24 2010-06-22 103.715 675,176 +8,356 0.06% 70,026,126
2010-06-23 2010-06-21 104.362 666,820 +31,724 0.06% 69,590,381
2010-06-22 2010-06-18 99.192 635,096 -5,261 0.06% 62,996,414
2010-06-21 2010-06-17 98.707 640,357 -1,238 0.06% 63,207,913
2010-06-18 2010-06-15 98.061 641,595 -25,844 0.06% 62,915,513
2010-06-17 2010-06-14 98.061 667,439 +4,798 0.06% 65,449,804
2010-06-15 2010-06-11 96.284 662,641 +6,344 0.06% 63,801,758
2010-06-14 2010-06-10 94.830 656,297 +1,548 0.06% 62,236,706
2010-06-11 2010-06-09 94.507 654,749 +3,869 0.06% 61,878,359
2010-06-10 2010-06-08 94.992 650,880 +9,749 0.06% 61,828,161
2010-06-09 2010-06-07 96.446 641,131 -21,201 0.06% 61,834,263
2010-06-08 2010-06-04 99.677 662,332 +21,510 0.06% 66,019,006
2010-06-07 2010-06-03 100.161 640,822 -6,809 0.06% 64,185,537
2010-06-04 2010-06-02 97.415 647,631 -3,714 0.06% 63,088,909
2010-06-03 2010-06-01 98.223 651,345 -28,319 0.06% 63,976,834
2010-06-02 2010-05-31 101.454 679,664 -9,440 0.06% 68,954,401
2010-06-01 2010-05-28 100.969 689,104 +29,403 0.07% 69,578,148
2010-05-31 2010-05-27 98.223 659,701 +15,165 0.06% 64,797,582
2010-05-28 2010-05-26 96.284 644,536 -2,785 0.06% 62,058,535
2010-05-27 2010-05-25 91.438 647,321 -3,095 0.06% 59,189,437
2010-05-26 2010-05-24 98.061 650,416 +1,238 0.06% 63,780,510
2010-05-25 2010-05-20 96.769 649,178 -16,558 0.06% 62,820,110
2010-05-24 2010-05-19 96.122 665,736 +13,772 0.06% 63,992,207
2010-05-20 2010-05-18 96.769 651,964 -50,758 0.06% 63,089,708
2010-05-19 2010-05-17 96.122 702,722 -309 0.07% 67,547,393
2010-05-18 2010-05-14 103.444 703,031 +1,857 0.07% 72,724,060
2010-05-17 2010-05-13 104.597 701,174 +60,690 0.07% 73,340,442
2010-05-14 2010-05-12 102.455 640,484 +2,428 0.06% 65,620,973
2010-05-13 2010-05-11 102.785 638,056 -23,221 0.06% 65,582,411
2010-05-12 2010-05-10 106.573 661,277 +3,339 0.06% 70,474,450
2010-05-11 2010-05-07 102.126 657,938 -7,892 0.06% 67,192,477
2010-05-10 2010-05-06 102.949 665,830 -7,134 0.06% 68,546,829
2010-05-07 2010-05-05 104.597 672,964 +1,518 0.07% 70,389,771
2010-05-06 2010-05-04 108.879 671,446 -2,277 0.07% 73,106,593
2010-05-05 2010-05-03 110.032 673,723 +1,518 0.07% 74,131,337
2010-05-04 2010-04-30 112.009 672,205 -6,526 0.07% 75,293,008
2010-05-03 2010-04-29 109.209 678,731 +9,562 0.07% 74,123,379
2010-04-30 2010-04-28 111.515 669,169 -7,437 0.06% 74,622,274
2010-04-29 2010-04-27 114.150 676,606 +8,195 0.07% 77,234,808
2010-04-28 2010-04-26 116.621 668,411 -607 0.06% 77,950,847
2010-04-27 2010-04-23 113.491 669,018 -11,231 0.06% 75,927,835
2010-04-26 2010-04-22 116.127 680,249 -1,214 0.07% 78,995,258
2010-04-23 2010-04-21 115.962 681,463 -7,892 0.07% 79,023,986
2010-04-22 2010-04-20 115.468 689,355 -8,196 0.07% 79,598,511
2010-04-21 2010-04-19 113.986 697,551 -2,428 0.07% 79,510,787
2010-04-20 2010-04-16 118.927 699,979 -3,947 0.07% 83,246,542
2010-04-19 2010-04-15 119.751 703,926 -4,097 0.07% 84,295,698
2010-04-16 2010-04-14 119.751 708,023 -3,947 0.07% 84,786,317
2010-04-15 2010-04-13 118.433 711,970 +6,071 0.07% 84,320,773
2010-04-14 2010-04-12 121.398 705,899 -3,187 0.07% 85,694,717
2010-04-13 2010-04-09 121.069 709,086 +14,115 0.07% 85,848,012
2010-04-12 2010-04-08 118.433 694,971 -10,928 0.07% 82,307,530
2010-04-09 2010-04-07 118.104 705,899 -28,381 0.07% 83,369,216
2010-04-08 2010-04-01 113.491 734,280 -6,678 0.07% 83,334,516
2010-04-07 2010-03-31 110.527 740,958 +14,418 0.07% 81,895,513
2010-04-01 2010-03-30 112.833 726,540 -68,601 0.07% 81,977,392
2010-03-31 2010-03-29 111.021 795,141 -126,731 0.08% 88,277,096
2010-03-30 2010-03-26 107.562 921,872 -16,847 0.09% 99,158,009
2010-03-29 2010-03-25 103.444 938,719 +1,517 0.09% 97,104,475
2010-03-26 2010-03-24 104.432 937,202 -38,398 0.09% 97,873,802
2010-03-25 2010-03-23 105.750 975,600 -1,063 0.09% 103,169,378
2010-03-24 2010-03-22 105.914 976,663 -455 0.09% 103,442,665
2010-03-23 2010-03-19 107.891 977,118 +3,036 0.09% 105,422,257
2010-03-22 2010-03-18 108.385 974,082 -1,215 0.09% 105,576,049
2010-03-19 2010-03-17 110.527 975,297 +146,310 0.09% 107,796,188
2010-03-18 2010-03-16 106.903 828,987 +1,973 0.08% 88,620,952
2010-03-17 2010-03-15 109.868 827,014 +4,553 0.08% 90,862,083
2010-03-16 2010-03-12 114.315 822,461 +81,654 0.08% 94,019,682
2010-03-15 2010-03-11 114.974 740,807 -11,383 0.07% 85,173,500
2010-03-12 2010-03-10 115.633 752,190 -1,517 0.07% 86,977,849
2010-03-11 2010-03-09 115.303 753,707 +13,963 0.07% 86,904,964
2010-03-10 2010-03-08 115.468 739,744 +607 0.07% 85,416,833
2010-03-09 2010-03-05 112.833 739,137 -17,150 0.07% 83,398,744
2010-03-08 2010-03-04 112.833 756,287 +21,855 0.07% 85,333,823
2010-03-05 2010-03-03 113.491 734,432 -16,088 0.07% 83,351,766
2010-03-04 2010-03-02 112.997 750,520 -45,077 0.07% 84,806,742
2010-03-03 2010-03-01 112.338 795,597 +14,115 0.08% 89,376,122
2010-03-02 2010-02-26 110.032 781,482 -1,062 0.08% 85,988,314
2010-03-01 2010-02-25 108.385 782,544 -8,044 0.08% 84,816,169
2010-02-26 2010-02-24 108.056 790,588 +17,605 0.08% 85,427,570
2010-02-25 2010-02-23 110.032 772,983 -13,052 0.07% 85,053,149
2010-02-24 2010-02-22 108.879 786,035 -23,829 0.08% 85,582,967
2010-02-23 2010-02-19 106.079 809,864 +152 0.08% 85,909,651
2010-02-22 2010-02-18 110.362 809,712 -12,597 0.08% 89,361,278
2010-02-19 2010-02-17 109.868 822,309 +8,651 0.08% 90,345,156
2010-02-18 2010-02-12 109.044 813,658 -20,186 0.08% 88,724,566
2010-02-17 2010-02-11 109.373 833,844 +16,695 0.08% 91,200,429
2010-02-12 2010-02-10 106.244 817,149 +911 0.08% 86,817,038
2010-02-11 2010-02-09 103.938 816,238 +1,366 0.08% 84,837,949
2010-02-10 2010-02-08 101.796 814,872 -152 0.08% 82,951,046
2010-02-09 2010-02-05 103.279 815,024 -8,044 0.08% 84,174,769
2010-02-08 2010-02-04 108.385 823,068 -24,284 0.08% 89,208,370
2010-02-05 2010-02-03 110.856 847,352 +4,402 0.08% 93,934,022
2010-02-04 2010-02-02 107.397 842,950 +20,945 0.08% 90,530,184
2010-02-03 2010-02-01 109.868 822,005 -759 0.08% 90,311,756
2010-02-02 2010-01-29 110.032 822,764 -14,571 0.08% 90,530,671
2010-02-01 2010-01-28 112.009 837,335 +2,277 0.08% 93,789,053
2010-01-29 2010-01-27 110.362 835,058 -5,312 0.08% 92,158,509
2010-01-28 2010-01-26 109.868 840,370 +18,668 0.08% 92,329,476
2010-01-27 2010-01-25 114.809 821,702 -3,794 0.08% 94,338,967
2010-01-26 2010-01-22 115.139 825,496 -20,186 0.08% 95,046,503
2010-01-25 2010-01-21 116.456 845,682 -15,026 0.08% 98,485,092
2010-01-22 2010-01-20 121.233 860,708 -2,580 0.08% 104,346,443
2010-01-21 2010-01-19 124.857 863,288 +1,214 0.08% 107,787,625
2010-01-20 2010-01-18 121.069 862,074 +6,830 0.08% 104,370,047
2010-01-19 2010-01-15 125.187 855,244 -18,061 0.08% 107,065,025
2010-01-18 2010-01-14 124.363 873,305 +26,712 0.08% 108,606,769
2010-01-15 2010-01-13 130.128 846,593 -20,641 0.08% 110,165,538
2010-01-14 2010-01-12 134.905 867,234 +18,061 0.08% 116,994,162
2010-01-13 2010-01-11 132.928 849,173 +40,675 0.08% 112,879,144
2010-01-12 2010-01-08 130.622 808,498 +34,605 0.08% 105,607,833
2010-01-11 2010-01-07 133.258 773,893 +30,355 0.08% 103,127,249
2010-01-08 2010-01-06 133.422 743,538 +188,958 0.07% 99,204,685
2010-01-07 2010-01-05 130.787 554,580 +19,275 0.05% 72,531,841
2010-01-06 2010-01-04 126.504 535,305 -17,758 0.05% 67,718,373
2010-01-05 2009-12-31 125.187 553,063 -8,195 0.05% 69,236,035
2010-01-04 2009-12-29 124.033 561,258 -1,063 0.05% 69,614,790
2009-12-30 2009-12-28 124.198 562,321 -1,518 0.05% 69,839,262
2009-12-29 2009-12-24 124.033 563,839 +1,215 0.05% 69,934,920
2009-12-28 2009-12-22 121.398 562,624 +13,811 0.05% 68,301,421
2009-12-23 2009-12-21 121.398 548,813 +3,035 0.05% 66,624,793
2009-12-22 2009-12-18 122.386 545,778 -4,097 0.05% 66,795,750
2009-12-21 2009-12-17 124.528 549,875 -33,998 0.05% 68,474,641
2009-12-18 2009-12-16 126.504 583,873 +10,928 0.06% 73,862,433
2009-12-17 2009-12-15 126.998 572,945 -12,749 0.06% 72,763,119
2009-12-16 2009-12-14 126.010 585,694 +17,757 0.06% 73,803,372
2009-12-15 2009-12-11 125.351 567,937 +11,839 0.06% 71,191,610
2009-12-14 2009-12-10 123.210 556,098 +1,214 0.05% 68,516,777
2009-12-11 2009-12-09 123.375 554,884 -1,062 0.05% 68,458,600
2009-12-10 2009-12-08 125.187 555,946 -10,473 0.05% 69,596,948
2009-12-09 2009-12-07 126.998 566,419 -3,491 0.05% 71,934,327
2009-12-08 2009-12-04 128.151 569,910 +11,991 0.06% 73,034,804
2009-12-07 2009-12-03 126.998 557,919 +5,767 0.05% 70,854,840
2009-12-04 2009-12-02 127.987 552,152 -10,169 0.05% 70,668,140
2009-12-03 2009-12-01 126.834 562,321 -303 0.05% 71,321,262
2009-12-02 2009-11-30 124.857 562,624 +14,418 0.05% 70,247,594
2009-12-01 2009-11-27 121.069 548,206 -16,999 0.05% 66,370,504
2009-11-30 2009-11-26 127.163 565,205 +24,891 0.05% 71,873,251
2009-11-27 2009-11-25 129.140 540,314 +2,732 0.05% 69,776,033
2009-11-26 2009-11-24 127.328 537,582 -11,231 0.05% 68,449,173
2009-11-25 2009-11-23 129.469 548,813 +759 0.05% 71,054,392
2009-11-24 2009-11-20 126.010 548,054 +1,366 0.05% 69,060,351
2009-11-23 2009-11-19 127.987 546,688 +25,346 0.05% 69,968,821
2009-11-20 2009-11-18 130.458 521,342 -21,855 0.05% 68,012,993
2009-11-19 2009-11-17 129.963 543,197 +61,013 0.05% 70,595,718
2009-11-18 2009-11-16 130.293 482,184 -14,419 0.05% 62,825,112
2009-11-17 2009-11-13 127.493 496,603 -6,526 0.05% 63,313,204
2009-11-16 2009-11-12 125.351 503,129 +19,882 0.05% 63,067,846
2009-11-13 2009-11-11 126.504 483,247 -22,614 0.05% 61,132,813
2009-11-12 2009-11-10 126.669 505,861 +5,464 0.05% 64,076,906
2009-11-11 2009-11-09 126.998 500,397 +20,034 0.05% 63,549,636
2009-11-10 2009-11-06 122.222 480,363 -12,446 0.05% 58,710,726
2009-11-09 2009-11-05 118.433 492,809 +3,795 0.05% 58,364,869
2009-11-06 2009-11-04 119.257 489,014 +151 0.05% 58,318,165
2009-11-05 2009-11-03 116.786 488,863 +1,366 0.05% 57,092,281
2009-11-04 2009-11-02 118.927 487,497 +8,348 0.05% 57,976,653
2009-11-03 2009-10-30 117.609 479,149 +5,616 0.05% 56,352,449
2009-11-02 2009-10-29 115.303 473,533 +607 0.05% 54,599,955
2009-10-30 2009-10-28 117.774 472,926 -1,063 0.05% 55,698,465
2009-10-29 2009-10-27 119.751 473,989 -6,678 0.05% 56,760,560
2009-10-28 2009-10-23 120.080 480,667 -16,847 0.05% 57,718,605
2009-10-27 2009-10-22 116.621 497,514 -5,008 0.05% 58,020,646
2009-10-22 2009-10-20 116.127 502,522 +12,597 0.05% 58,356,359
2009-10-21 2009-10-19 116.786 489,925 +7,741 0.05% 57,216,308
2009-10-20 2009-10-16 114.315 482,184 -28,230 0.05% 55,120,895
2009-10-19 2009-10-15 115.468 510,414 +4,098 0.05% 58,936,534
2009-10-16 2009-10-14 115.303 506,316 +18,668 0.05% 58,379,946
2009-10-15 2009-10-13 113.327 487,648 +1,517 0.05% 55,263,563
2009-10-14 2009-10-12 111.844 486,131 -4,856 0.05% 54,370,971
2009-10-13 2009-10-09 115.139 490,987 -27,775 0.05% 56,531,585
2009-10-12 2009-10-08 113.656 518,762 +21,552 0.05% 58,960,511
2009-10-09 2009-10-07 113.656 497,210 +20,034 0.05% 56,510,993
2009-10-08 2009-10-06 111.844 477,176 +1,670 0.05% 53,369,405
2009-10-07 2009-10-05 108.879 475,506 -13,812 0.05% 51,772,776
2009-10-06 2009-10-02 107.562 489,318 +1,063 0.05% 52,631,818
2009-10-05 2009-09-30 111.515 488,255 -3,491 0.05% 54,447,678
2009-10-02 2009-09-29 112.503 491,746 -6,375 0.05% 55,322,976
2009-09-30 2009-09-28 108.715 498,121 +13,356 0.05% 54,153,032
2009-09-29 2009-09-25 113.491 484,765 -19,275 0.05% 55,016,692
2009-09-28 2009-09-24 112.174 504,040 -20,186 0.05% 56,540,040
2009-09-25 2009-09-23 114.809 524,226 -9,410 0.05% 60,185,979
2009-09-24 2009-09-22 114.150 533,636 +31,569 0.05% 60,914,734
2009-09-23 2009-09-21 114.974 502,067 -5,615 0.05% 57,724,621
2009-09-22 2009-09-18 116.786 507,682 -3,188 0.05% 59,290,074
2009-09-21 2009-09-17 118.927 510,870 -1,669 0.05% 60,756,338
2009-09-18 2009-09-16 116.292 512,539 -2,125 0.05% 59,604,028
2009-09-17 2009-09-15 111.350 514,664 +10,776 0.05% 57,307,898
2009-09-16 2009-09-14 111.185 503,888 -8,499 0.05% 56,024,989
2009-09-15 2009-09-11 111.515 512,387 +13,507 0.05% 57,138,754
2009-09-14 2009-09-10 111.680 498,880 -5,615 0.05% 55,714,698
2009-09-11 2009-09-09 110.032 504,495 -6,830 0.05% 55,510,779
2009-09-10 2009-09-08 111.350 511,325 +15,026 0.05% 56,936,100
2009-09-09 2009-09-07 107.726 496,299 +1,669 0.05% 53,464,455
2009-09-08 2009-09-04 105.750 494,630 +26,560 0.05% 52,306,959
2009-09-07 2009-09-03 102.785 468,070 +6,982 0.05% 48,110,447
2009-09-04 2009-09-02 100.808 461,088 +9,258 0.04% 46,481,404
2009-09-03 2009-09-01 101.796 451,830 +16,847 0.04% 45,994,673
2009-09-02 2009-08-31 102.949 434,983 -39,006 0.04% 44,781,259
2009-09-01 2009-08-28 102.291 473,989 +1,670 0.05% 48,484,605
2009-08-31 2009-08-27 103.114 472,319 +5,464 0.05% 48,702,779
2009-08-28 2009-08-26 103.773 466,855 -7,589 0.05% 48,446,963
2009-08-27 2009-08-25 104.102 474,444 -1,670 0.05% 49,390,797
2009-08-26 2009-08-24 103.444 476,114 -4,856 0.05% 49,250,948
2009-08-25 2009-08-21 100.808 480,970 -3,643 0.05% 48,485,670
2009-08-24 2009-08-20 101.467 484,613 +2,732 0.05% 49,172,214
2009-08-21 2009-08-19 98.173 481,881 +15,177 0.05% 47,307,506
2009-08-19 2009-08-17 100.643 466,704 -22,310 0.05% 46,970,667
2009-08-18 2009-08-14 107.562 489,014 +2,125 0.05% 52,599,119
2009-08-17 2009-08-13 107.891 486,889 -5,313 0.05% 52,530,950
2009-08-14 2009-08-12 104.761 492,202 -1,669 0.05% 51,563,749
2009-08-13 2009-08-11 110.197 493,871 +11,231 0.05% 54,423,145
2009-08-12 2009-08-10 108.550 482,640 +24,132 0.05% 52,390,521
2009-08-11 2009-08-07 105.585 458,508 -44,014 0.04% 48,411,545
2009-08-10 2009-08-06 108.056 502,522 +5,312 0.05% 54,300,386
2009-08-07 2009-08-05 108.056 497,210 +5,919 0.05% 53,726,393
2009-08-06 2009-08-04 109.373 491,291 -33,087 0.05% 53,734,212
2009-08-05 2009-08-03 106.903 524,378 -4,856 0.05% 56,057,426
2009-08-04 2009-07-31 104.267 529,234 +16,239 0.05% 55,181,746
2009-08-03 2009-07-30 107.562 512,995 -17,757 0.05% 55,178,553
2009-07-31 2009-07-29 103.608 530,752 +2,580 0.05% 54,990,324
2009-07-30 2009-07-28 109.373 528,172 -20,793 0.05% 57,768,015
2009-07-29 2009-07-27 105.256 548,965 +19,579 0.05% 57,781,593
2009-07-28 2009-07-24 101.302 529,386 +23,221 0.05% 53,627,995
2009-07-27 2009-07-23 97.184 506,165 +12,598 0.05% 49,191,279
2009-07-24 2009-07-22 95.537 493,567 +5,615 0.05% 47,153,953
2009-07-23 2009-07-21 95.867 487,952 +10,776 0.05% 46,778,262
2009-07-22 2009-07-20 96.031 477,176 +19,275 0.05% 45,823,804
2009-07-21 2009-07-17 93.396 457,901 -5,767 0.04% 42,766,001
2009-07-20 2009-07-16 89.278 463,668 +2,276 0.04% 41,395,240
2009-07-17 2009-07-15 88.619 461,392 -9,258 0.04% 40,888,044
2009-07-16 2009-07-14 87.136 470,650 -11,990 0.05% 41,010,752
2009-07-15 2009-07-13 83.348 482,640 -9,865 0.05% 40,227,016
2009-07-14 2009-07-10 85.983 492,505 -4,705 0.05% 42,347,243
2009-07-13 2009-07-09 88.125 497,210 -9,106 0.05% 43,816,495
2009-07-10 2009-07-08 90.431 506,316 -4,857 0.05% 45,786,557
2009-07-09 2009-07-07 91.254 511,173 +759 0.05% 46,646,780
2009-07-08 2009-07-06 93.560 510,414 +3,946 0.05% 47,754,567
2009-07-07 2009-07-03 95.537 506,468 -4,553 0.05% 48,386,477
2009-07-06 2009-07-02 93.396 511,021 -1,366 0.05% 47,727,183
2009-07-03 2009-06-30 94.055 512,387 -2,732 0.05% 48,192,361
2009-07-02 2009-06-29 93.890 515,119 -456 0.05% 48,364,468
2009-06-30 2009-06-26 92.078 515,575 -19,730 0.05% 47,473,107
2009-06-29 2009-06-25 86.478 535,305 -14,267 0.05% 46,291,856
2009-06-26 2009-06-24 83.018 549,572 +3,339 0.05% 45,624,606
2009-06-25 2009-06-23 80.383 546,233 -36,122 0.05% 43,907,807
2009-06-24 2009-06-22 83.348 582,355 -20,793 0.06% 48,538,049
2009-06-23 2009-06-19 82.854 603,148 +10,169 0.06% 49,973,052
2009-06-22 2009-06-18 82.854 592,979 +607 0.06% 49,130,512
2009-06-19 2009-06-17 83.677 592,372 +607 0.06% 49,568,095
2009-06-18 2009-06-16 84.666 591,765 +12,142 0.06% 50,102,153
2009-06-17 2009-06-15 86.478 579,623 +48,264 0.06% 50,124,368
2009-06-16 2009-06-12 89.607 531,359 -1,670 0.05% 47,613,591
2009-06-15 2009-06-11 90.760 533,029 -2,580 0.05% 48,377,835
2009-06-12 2009-06-10 90.925 535,609 +22,007 0.05% 48,700,222
2009-06-11 2009-06-09 85.819 513,602 +6,375 0.05% 44,076,634
2009-06-10 2009-06-08 86.807 507,227 -11,838 0.05% 44,030,840
2009-06-09 2009-06-05 90.101 519,065 -5,313 0.05% 46,768,460
2009-06-08 2009-06-04 87.466 524,378 -9,713 0.05% 45,865,167
2009-06-05 2009-06-03 88.289 534,091 +5,008 0.05% 47,154,598
2009-06-04 2009-06-02 88.948 529,083 -23,828 0.05% 47,061,044
2009-06-03 2009-06-01 89.937 552,911 -16,847 0.05% 49,726,955
2009-06-02 2009-05-29 84.830 569,758 -17,454 0.06% 48,332,767
2009-06-01 2009-05-27 83.677 587,212 +4,857 0.06% 49,136,320
2009-05-29 2009-05-26 79.559 582,355 -13,356 0.06% 46,331,774
2009-05-27 2009-05-25 80.877 595,711 -31,114 0.06% 48,179,369
2009-05-26 2009-05-22 80.548 626,825 +28,837 0.06% 50,489,278
2009-05-25 2009-05-21 82.030 597,988 +15,178 0.06% 49,053,026
2009-05-22 2009-05-20 83.348 582,810 -28,078 0.06% 48,575,973
2009-05-21 2009-05-19 82.195 610,888 -16,240 0.06% 50,211,840
2009-05-20 2009-05-18 78.900 627,128 +26,257 0.06% 49,480,685
2009-05-19 2009-05-15 76.430 600,871 +11,990 0.06% 45,924,371
2009-05-18 2009-05-14 75.936 588,881 -1,822 0.06% 44,716,980
2009-05-15 2009-05-13 79.065 590,703 -72,699 0.06% 46,704,036
2009-05-14 2009-05-12 75.936 663,402 +25,043 0.06% 50,375,770
2009-05-13 2009-05-11 80.053 638,359 -55,094 0.06% 51,102,865
2009-05-12 2009-05-08 82.360 693,453 -16,999 0.07% 57,112,481
2009-05-11 2009-05-07 81.536 710,452 +39,006 0.07% 57,927,386
2009-05-08 2009-05-06 81.536 671,446 +22,159 0.07% 54,746,995
2009-05-07 2009-05-05 80.712 649,287 -607 0.06% 52,405,490
2009-05-06 2009-05-04 78.077 649,894 -4,250 0.06% 50,741,683
2009-05-05 2009-04-30 73.416 654,144 +16,999 0.06% 48,024,577
2009-05-04 2009-04-29 70.884 637,145 +33,373 0.06% 45,163,594
2009-04-30 2009-04-28 69.534 603,772 -22,368 0.06% 41,982,772
2009-04-29 2009-04-27 69.703 626,140 +34,514 0.06% 43,643,787
2009-04-28 2009-04-24 70.209 591,626 -59,548 0.06% 41,537,611
2009-04-27 2009-04-23 69.197 651,174 +5,777 0.06% 45,059,030
2009-04-24 2009-04-22 67.846 645,397 -24,145 0.06% 43,787,880
2009-04-23 2009-04-21 69.703 669,542 -21,626 0.07% 46,669,033
2009-04-22 2009-04-20 70.884 691,168 +9,036 0.07% 48,992,978
2009-04-21 2009-04-17 70.040 682,132 +42,068 0.07% 47,776,843
2009-04-20 2009-04-16 74.091 640,064 +94,506 0.06% 47,422,981
2009-04-17 2009-04-15 77.466 545,558 +36,144 0.05% 42,262,438
2009-04-16 2009-04-14 74.766 509,414 -31,700 0.05% 38,086,892
2009-04-14 2009-04-08 64.944 541,114 -7,703 0.05% 35,141,861
2009-04-09 2009-04-07 68.522 548,817 +8,740 0.05% 37,605,773
2009-04-08 2009-04-06 68.353 540,077 +18,220 0.05% 36,915,745
2009-04-07 2009-04-03 65.956 521,857 -6,962 0.05% 34,419,693
2009-04-06 2009-04-02 63.188 528,819 +18,220 0.05% 33,415,181
2009-04-03 2009-04-01 60.218 510,599 -9,333 0.05% 30,747,211
2009-04-02 2009-03-31 58.935 519,932 +4,889 0.05% 30,642,325
2009-04-01 2009-03-30 58.665 515,043 -20,442 0.05% 30,215,110
2009-03-31 2009-03-27 62.176 535,485 -576,517 0.05% 33,294,144
2009-03-27 2009-03-25 59.610 1,112,002 -6,962 0.11% 66,286,821
2009-03-26 2009-03-24 61.636 1,118,964 +296 0.11% 68,968,028
2009-03-25 2009-03-23 61.906 1,118,668 -12,887 0.11% 69,251,864
2009-03-24 2009-03-20 57.248 1,131,555 -592 0.11% 64,778,732
2009-03-23 2009-03-19 57.045 1,132,147 +740 0.11% 64,583,332
2009-03-20 2009-03-18 55.560 1,131,407 +5,185 0.11% 62,860,758
2009-03-18 2009-03-16 54.615 1,126,222 +29,033 0.11% 61,508,261
2009-03-17 2009-03-13 52.522 1,097,189 +20,738 0.11% 57,626,463
2009-03-16 2009-03-12 49.619 1,076,451 +3,703 0.11% 53,412,453
2009-03-13 2009-03-11 50.767 1,072,748 +45,920 0.11% 54,459,854
2009-03-12 2009-03-10 49.146 1,026,828 +8,888 0.10% 50,464,968
2009-03-11 2009-03-09 47.256 1,017,940 -6,073 0.10% 48,103,994
2009-03-10 2009-03-06 47.121 1,024,013 +14,220 0.10% 48,252,721
2009-03-09 2009-03-05 48.471 1,009,793 -7,999 0.10% 48,946,058
2009-03-06 2009-03-04 49.484 1,017,792 -4,296 0.10% 50,364,430
2009-03-05 2009-03-03 46.919 1,022,088 +1,333 0.10% 47,955,013
2009-03-04 2009-03-02 48.134 1,020,755 -7,110 0.10% 49,132,851
2009-03-03 2009-02-27 51.982 1,027,865 +889 0.10% 53,430,314
2009-03-02 2009-02-26 54.142 1,026,976 -592 0.10% 55,602,662
2009-02-27 2009-02-25 56.032 1,027,568 +9,480 0.10% 57,577,073
2009-02-26 2009-02-24 54.547 1,018,088 -11,110 0.10% 55,533,826
2009-02-25 2009-02-23 57.180 1,029,198 +9,036 0.10% 58,849,566
2009-02-24 2009-02-20 55.492 1,020,162 +1,926 0.10% 56,611,137
2009-02-23 2009-02-19 56.977 1,018,236 -8,147 0.10% 58,016,539
2009-02-20 2009-02-18 56.775 1,026,383 +2,073 0.10% 58,272,864
2009-02-19 2009-02-17 56.505 1,024,310 -17,034 0.10% 57,878,570
2009-02-18 2009-02-16 58.733 1,041,344 -741 0.10% 61,160,974
2009-02-17 2009-02-13 60.218 1,042,085 -2,370 0.10% 62,752,195
2009-02-16 2009-02-12 58.733 1,044,455 +5,925 0.10% 61,343,691
2009-02-13 2009-02-11 60.758 1,038,530 +3,259 0.10% 63,099,000
2009-02-12 2009-02-10 63.121 1,035,271 +11,109 0.10% 65,347,139
2009-02-11 2009-02-09 63.121 1,024,162 +1,482 0.10% 64,645,930
2009-02-10 2009-02-06 61.703 1,022,680 +3,555 0.10% 63,102,545
2009-02-09 2009-02-05 61.501 1,019,125 +444 0.10% 62,676,791
2009-02-06 2009-02-04 58.733 1,018,681 +17,924 0.10% 59,829,914
2009-02-05 2009-02-03 56.437 1,000,757 -9,332 0.10% 56,480,149
2009-02-04 2009-02-02 55.695 1,010,089 -37,921 0.10% 56,256,733
2009-02-03 2009-01-30 57.383 1,048,010 -38,662 0.10% 60,137,486
2009-02-02 2009-01-29 55.020 1,086,672 -1,333 0.11% 59,788,410
2009-01-30 2009-01-23 50.564 1,088,005 -17,331 0.11% 55,014,051
2009-01-29 2009-01-22 51.307 1,105,336 -5,925 0.11% 56,711,199
2009-01-23 2009-01-21 49.957 1,111,261 -14,221 0.11% 55,514,791
2009-01-22 2009-01-20 51.307 1,125,482 -7,998 0.11% 57,744,824
2009-01-21 2009-01-19 53.670 1,133,480 +15,553 0.11% 60,833,375
2009-01-20 2009-01-16 52.049 1,117,927 -5,629 0.11% 58,187,372
2009-01-19 2009-01-15 52.792 1,123,556 -38,513 0.11% 59,314,708
2009-01-16 2009-01-14 54.682 1,162,069 -4,296 0.12% 63,544,484
2009-01-15 2009-01-13 52.859 1,166,365 -29,181 0.12% 61,653,418
2009-01-14 2009-01-12 55.020 1,195,546 -21,627 0.12% 65,778,629
2009-01-13 2009-01-09 57.720 1,217,173 +7,258 0.12% 70,255,341
2009-01-12 2009-01-08 59.745 1,209,915 +11,258 0.12% 72,286,809
2009-01-09 2009-01-07 61.838 1,198,657 +34,218 0.12% 74,122,715
2009-01-08 2009-01-06 62.176 1,164,439 +46,808 0.12% 72,399,788
2009-01-07 2009-01-05 60.758 1,117,631 +23,997 0.11% 67,905,018
2009-01-06 2009-01-02 58.733 1,093,634 -1,481 0.11% 64,232,108
2009-01-05 2008-12-31 55.357 1,095,115 -1,037 0.11% 60,622,592
2009-01-02 2008-12-29 52.252 1,096,152 -889 0.11% 57,275,997
2008-12-30 2008-12-24 51.374 1,097,041 -6,369 0.11% 56,359,669
2008-12-29 2008-12-22 55.155 1,103,410 -10,962 0.11% 60,858,310
2008-12-23 2008-12-19 57.383 1,114,372 +7,555 0.11% 63,945,507
2008-12-22 2008-12-18 60.758 1,106,817 +1,629 0.11% 67,247,981
2008-12-19 2008-12-17 60.083 1,105,188 +2,963 0.11% 66,402,906
2008-12-18 2008-12-16 56.842 1,102,225 +4,888 0.11% 62,653,202
2008-12-17 2008-12-15 57.990 1,097,337 -2,815 0.11% 63,634,715
2008-12-16 2008-12-12 56.370 1,100,152 +9,481 0.11% 62,015,477
2008-12-15 2008-12-11 60.893 1,090,671 -9,332 0.11% 66,414,242
2008-12-12 2008-12-10 62.986 1,100,003 +8,887 0.11% 69,284,555
2008-12-11 2008-12-09 60.083 1,091,116 +5,481 0.11% 65,557,420
2008-12-10 2008-12-08 57.720 1,085,635 +57,178 0.11% 62,662,955
2008-12-09 2008-12-05 50.024 1,028,457 +8,887 0.10% 51,447,617
2008-12-08 2008-12-04 46.919 1,019,570 -38,217 0.10% 47,836,872
2008-12-05 2008-12-03 47.661 1,057,787 -24,737 0.11% 50,415,473
2008-12-04 2008-12-02 45.298 1,082,524 -1,185 0.11% 49,036,670
2008-12-03 2008-12-01 48.201 1,083,709 +10,813 0.11% 52,236,228
2008-12-02 2008-11-28 48.944 1,072,896 +3,851 0.11% 52,511,757
2008-12-01 2008-11-27 45.636 1,069,045 -3,555 0.11% 48,786,943
2008-11-28 2008-11-26 43.341 1,072,600 +37,181 0.11% 46,487,238
2008-11-27 2008-11-25 40.708 1,035,419 +55,400 0.10% 42,149,688
2008-11-26 2008-11-24 39.358 980,019 -11,999 0.10% 38,571,273
2008-11-25 2008-11-21 38.818 992,018 +23,849 0.10% 38,507,765
2008-11-24 2008-11-20 36.320 968,169 -10,369 0.10% 35,163,684
2008-11-21 2008-11-19 39.358 978,538 +12,147 0.10% 38,512,984
2008-11-20 2008-11-18 40.843 966,391 -57,622 0.10% 39,470,186
2008-11-19 2008-11-17 43.881 1,024,013 -6,370 0.10% 44,934,483
2008-11-18 2008-11-14 44.421 1,030,383 +16,146 0.10% 45,770,483
2008-11-17 2008-11-13 44.893 1,014,237 -37,773 0.10% 45,532,554
2008-11-14 2008-11-12 48.269 1,052,010 -2,666 0.10% 50,779,314
2008-11-13 2008-11-11 49.281 1,054,676 -5,036 0.10% 51,975,999
2008-11-12 2008-11-10 51.982 1,059,712 +1,777 0.11% 55,085,779
2008-11-11 2008-11-07 48.134 1,057,935 +5,481 0.11% 50,922,467
2008-11-10 2008-11-06 45.231 1,052,454 -4,444 0.10% 47,603,496
2008-11-07 2008-11-05 51.509 1,056,898 +5,185 0.10% 54,440,052
2008-11-06 2008-11-04 49.754 1,051,713 +39,698 0.10% 52,326,977
2008-11-05 2008-11-03 49.619 1,012,015 +9,777 0.10% 50,215,201
2008-11-04 2008-10-31 47.256 1,002,238 -13,628 0.10% 47,361,977
2008-11-03 2008-10-30 45.231 1,015,866 +33,477 0.10% 45,948,586
2008-10-31 2008-10-29 37.670 982,389 +33,921 0.10% 37,006,551
2008-10-30 2008-10-28 33.754 948,468 +10,814 0.09% 32,015,007
2008-10-29 2008-10-27 28.387 937,654 +3,110 0.09% 26,617,639
2008-10-28 2008-10-24 37.130 934,544 -47,697 0.09% 34,699,512
2008-10-27 2008-10-23 44.556 982,241 -296 0.10% 43,764,595
2008-10-24 2008-10-22 48.269 982,537 -21,183 0.10% 47,425,932
2008-10-23 2008-10-21 53.332 1,003,720 -13,628 0.10% 53,530,412
2008-10-22 2008-10-20 50.632 1,017,348 +6,962 0.10% 51,510,020
2008-10-21 2008-10-17 48.944 1,010,386 -9,628 0.10% 49,452,272
2008-10-20 2008-10-16 49.957 1,020,014 -296 0.10% 50,956,404
2008-10-17 2008-10-15 53.467 1,020,310 +15,257 0.10% 54,552,950
2008-10-16 2008-10-14 57.450 1,005,053 +14,961 0.10% 57,740,354
2008-10-15 2008-10-13 51.307 990,092 +46,216 0.10% 50,798,403
2008-10-14 2008-10-10 45.906 943,876 -12,443 0.09% 43,329,610
2008-10-13 2008-10-09 50.632 956,319 +20,442 0.09% 48,420,020
2008-10-10 2008-10-08 49.822 935,877 -3,111 0.09% 46,626,848
2008-10-09 2008-10-06 57.383 938,988 +10,814 0.09% 53,881,526
2008-10-08 2008-10-03 61.771 928,174 -889 0.09% 57,333,890
2008-10-06 2008-10-02 65.146 929,063 -1,481 0.09% 60,524,805
2008-10-03 2008-09-30 62.446 930,544 +2,814 0.09% 58,108,487
2008-10-02 2008-09-29 60.758 927,730 +1,037 0.09% 56,367,014
2008-09-30 2008-09-26 68.859 926,693 -148 0.09% 63,811,209
2008-09-29 2008-09-25 71.391 926,841 +593 0.09% 66,167,775
2008-09-26 2008-09-24 73.078 926,248 +53,474 0.09% 67,688,690
2008-09-25 2008-09-23 74.260 872,774 +135,834 0.09% 64,811,997
2008-09-24 2008-09-22 77.635 736,940 +4,148 0.07% 57,212,495
2008-09-23 2008-09-19 76.960 732,792 -2,371 0.07% 56,395,765
2008-09-22 2008-09-18 59.205 735,163 -2,073 0.07% 43,525,539
2008-09-19 2008-09-17 60.893 737,236 -2,667 0.07% 44,892,521
2008-09-18 2008-09-16 65.551 739,903 -6,221 0.07% 48,501,474
2008-09-17 2008-09-12 73.753 746,124 -148 0.07% 55,029,222
2008-09-16 2008-09-11 74.260 746,272 +3,407 0.07% 55,417,988
2008-09-12 2008-09-10 79.323 742,865 -148 0.07% 58,926,234
2008-09-11 2008-09-09 83.880 743,013 +6,665 0.07% 62,323,772
2008-09-10 2008-09-08 87.762 736,348 +11,110 0.07% 64,623,040
2008-09-09 2008-09-05 83.036 725,238 +3,259 0.07% 60,220,809
2008-09-08 2008-09-04 82.361 721,979 +237,154 0.07% 59,462,795
2008-09-05 2008-09-03 84.386 484,825 +444 0.05% 40,912,492
2008-09-04 2008-09-02 88.437 484,381 +4,296 0.05% 42,837,026
2008-09-03 2008-09-01 88.943 480,085 +2,222 0.05% 42,700,177
2008-09-02 2008-08-29 91.137 477,863 +1,037 0.05% 43,550,996
2008-09-01 2008-08-28 87.593 476,826 -2,518 0.05% 41,766,513
2008-08-29 2008-08-27 91.137 479,344 -148 0.05% 43,685,970
2008-08-28 2008-08-26 86.243 479,492 +7,258 0.05% 41,352,636
2008-08-27 2008-08-25 85.905 472,234 +2,222 0.05% 40,567,287
2008-08-26 2008-08-21 81.517 470,012 -445 0.05% 38,313,957
2008-08-25 2008-08-20 82.192 470,457 -1,481 0.05% 38,667,832
2008-08-21 2008-08-19 77.635 471,938 +148 0.05% 36,639,008
2008-08-20 2008-08-18 80.673 471,790 -592 0.05% 38,060,769
2008-08-19 2008-08-15 82.698 472,382 +444 0.05% 39,065,227
2008-08-18 2008-08-14 83.880 471,938 -444 0.05% 39,586,059
2008-08-14 2008-08-12 80.167 472,382 -116,133 0.05% 37,869,352
2008-08-12 2008-08-08 84.049 588,515 +98,505 0.06% 49,463,838
2008-08-11 2008-08-07 85.905 490,010 -116,429 0.05% 42,094,335
2008-08-08 2008-08-05 85.905 606,439 +118,799 0.06% 52,096,174
2008-08-07 2008-08-04 94.344 487,640 +297 0.05% 46,005,744
2008-08-05 2008-08-01 97.213 487,343 +592 0.05% 47,375,973
2008-08-04 2008-07-31 98.563 486,751 +1,778 0.05% 47,975,624
2008-07-31 2008-07-29 95.188 484,973 +1,037 0.05% 46,163,379
2008-07-30 2008-07-28 98.901 483,936 -29,774 0.05% 47,861,519
2008-07-28 2008-07-24 105.314 513,710 -12,295 0.05% 54,100,781
2008-07-25 2008-07-23 110.715 526,005 -128,872 0.05% 58,236,416
2008-07-23 2008-07-21 107.508 654,877 +2,074 0.07% 70,404,448
2008-07-22 2008-07-18 104.301 652,803 +82,063 0.06% 68,088,152
2008-07-21 2008-07-17 105.314 570,740 +148 0.06% 60,106,831
2008-07-18 2008-07-16 100.926 570,592 +3,259 0.06% 57,587,442
2008-07-17 2008-07-15 100.926 567,333 +741 0.06% 57,258,525
2008-07-16 2008-07-14 105.989 566,592 -593 0.06% 60,052,489
2008-07-15 2008-07-11 105.314 567,185 -148 0.06% 59,732,440
2008-07-14 2008-07-10 101.601 567,333 +2,667 0.06% 57,641,525
2008-07-11 2008-07-09 100.588 564,666 -5,037 0.06% 56,798,756
2008-07-09 2008-07-07 99.407 569,703 -4,444 0.06% 56,632,369
2008-07-08 2008-07-04 95.525 574,147 +593 0.06% 54,845,432
2008-07-07 2008-07-03 95.863 573,554 +148 0.06% 54,982,385
2008-07-04 2008-07-02 101.263 573,406 +148 0.06% 58,064,997
2008-07-03 2008-06-30 103.289 573,258 +889 0.06% 59,211,011
2008-07-02 2008-06-27 101.095 572,369 +1,037 0.06% 57,863,387
2008-06-30 2008-06-26 103.626 571,332 -7,259 0.06% 59,204,927
2008-06-27 2008-06-25 103.795 578,591 -1,333 0.06% 60,054,799
2008-06-26 2008-06-24 102.107 579,924 -2,222 0.06% 59,214,407
2008-06-25 2008-06-23 103.457 582,146 -296 0.06% 60,227,290
2008-06-24 2008-06-20 104.976 582,442 -296 0.06% 61,142,613
2008-06-23 2008-06-19 109.702 582,738 -1,185 0.06% 63,927,486
2008-06-20 2008-06-18 112.740 583,923 +1,037 0.06% 65,831,382
2008-06-19 2008-06-17 110.715 582,886 -297 0.06% 64,533,971
2008-06-18 2008-06-16 110.715 583,183 -296 0.06% 64,566,854
2008-06-17 2008-06-13 106.833 583,479 -45,475 0.06% 62,334,699
2008-06-16 2008-06-12 110.039 628,954 +1,185 0.06% 69,209,770
2008-06-13 2008-06-11 109.533 627,769 -445 0.06% 68,761,524
2008-06-11 2008-06-06 114.428 628,214 -148 0.06% 71,884,993
2008-06-10 2008-06-05 112.065 628,362 +445 0.06% 70,417,227
2008-06-06 2008-06-04 114.428 627,917 -148 0.06% 71,851,008
2008-06-05 2008-06-03 120.335 628,065 -8,740 0.06% 75,577,940
2008-06-04 2008-06-02 122.697 636,805 -296 0.06% 78,134,314
2008-06-03 2008-05-30 117.465 637,101 -14,813 0.06% 74,837,359
2008-06-02 2008-05-29 118.816 651,914 +68,287 0.06% 77,457,575
2008-05-29 2008-05-27 115.947 583,627 +52,586 0.06% 67,669,511
2008-05-28 2008-05-26 114.934 531,041 +296 0.05% 61,034,599
2008-05-27 2008-05-23 120.841 530,745 -351,361 0.05% 64,135,703
2008-05-26 2008-05-22 122.360 882,106 +61,918 0.09% 107,934,358
2008-05-23 2008-05-21 122.697 820,188 +10,072 0.08% 100,634,930
2008-05-22 2008-05-20 120.672 810,116 +6,222 0.08% 97,758,421
2008-05-21 2008-05-19 122.697 803,894 +58,511 0.08% 98,635,699
2008-05-20 2008-05-16 114.765 745,383 +740 0.07% 85,543,955
2008-05-19 2008-05-15 109.196 744,643 -1,185 0.07% 81,311,752
2008-05-16 2008-05-14 111.390 745,828 +1,630 0.07% 83,077,525
2008-05-15 2008-05-13 111.558 744,198 +89,321 0.07% 83,021,559
2008-05-14 2008-05-09 111.727 654,877 +1,333 0.07% 73,167,574
2008-05-13 2008-05-08 115.778 653,544 +1,185 0.06% 75,665,843
2008-05-09 2008-05-07 117.972 652,359 +149 0.06% 76,959,947
2008-05-08 2008-05-06 121.178 652,210 +2,221 0.06% 79,033,793
2008-05-06 2008-05-02 122.022 649,989 -1,629 0.06% 79,313,156
2008-05-05 2008-04-30 120.841 651,618 -24,737 0.06% 78,742,105
2008-05-02 2008-04-29 122.022 676,355 +148 0.07% 82,530,396
2008-04-30 2008-04-28 127.254 676,207 +148 0.07% 86,050,210
2008-04-29 2008-04-25 127.761 676,059 -593 0.07% 86,373,677
2008-04-28 2008-04-24 130.292 676,652 +593 0.07% 88,162,439
2008-04-25 2008-04-23 125.229 676,059 -296 0.07% 84,662,177
2008-04-24 2008-04-22 120.672 676,355 -297 0.07% 81,617,197
2008-04-23 2008-04-21 118.141 676,652 +297 0.07% 79,940,036
2008-04-21 2008-04-17 118.141 676,355 -445 0.07% 79,904,948
2008-04-17 2008-04-15 114.765 676,800 -58,955 0.07% 77,673,020
2008-04-16 2008-04-14 115.778 735,755 -889 0.07% 85,184,046
2008-04-14 2008-04-10 119.302 736,644 +12,071 0.07% 87,883,325
2008-04-11 2008-04-09 117.417 724,573 -437 0.07% 85,077,027
2008-04-10 2008-04-08 118.788 725,010 +291 0.07% 86,122,537
2008-04-09 2008-04-07 119.988 724,719 +146 0.07% 86,957,545
2008-04-08 2008-04-03 112.960 724,573 +584 0.07% 81,847,826
2008-04-07 2008-04-02 112.960 723,989 +1,021 0.07% 81,781,857
2008-04-02 2008-03-31 106.618 722,968 -43,609 0.07% 77,081,303
2008-04-01 2008-03-28 112.617 766,577 +146 0.08% 86,329,801
2008-03-31 2008-03-27 103.361 766,431 +729 0.08% 79,219,110
2008-03-28 2008-03-26 105.418 765,702 +54,547 0.08% 80,718,760
2008-03-27 2008-03-25 106.104 711,155 +146 0.07% 75,456,126
2008-03-25 2008-03-19 107.818 711,009 +51,193 0.07% 76,659,385
2008-03-20 2008-03-18 105.932 659,816 -875 0.07% 69,895,772
2008-03-19 2008-03-17 112.960 660,691 -5,688 0.07% 74,631,710
2008-03-18 2008-03-14 123.930 666,379 -876 0.07% 82,584,622
2008-03-17 2008-03-13 126.673 667,255 -583 0.07% 84,523,186
2008-03-14 2008-03-12 130.958 667,838 -25,961 0.07% 87,458,912
2008-03-13 2008-03-11 127.701 693,799 -292 0.07% 88,599,144
2008-03-12 2008-03-10 125.816 694,091 -19,835 0.07% 87,327,707
2008-03-11 2008-03-07 125.473 713,926 +11,085 0.07% 89,578,516
2008-03-10 2008-03-06 129.930 702,841 +49,442 0.07% 91,319,995
2008-03-06 2008-03-04 131.644 653,399 +1,313 0.07% 86,016,006
2008-03-03 2008-02-28 140.729 652,086 +10,355 0.07% 91,767,229
2008-02-29 2008-02-27 140.214 641,731 +5,834 0.06% 89,979,983
2008-02-28 2008-02-26 135.586 635,897 -146 0.06% 86,218,973
2008-02-26 2008-02-22 138.500 636,043 +146 0.06% 88,092,193
2008-02-22 2008-02-20 141.072 635,897 -146 0.06% 89,706,972
2008-02-20 2008-02-18 142.614 636,043 -438 0.06% 90,708,793
2008-02-15 2008-02-13 138.843 636,481 +584 0.06% 88,371,057
2008-02-14 2008-02-12 137.300 635,897 -292 0.06% 87,308,973
2008-02-12 2008-02-06 138.500 636,189 -5,688 0.06% 88,112,414
2008-02-11 2008-02-04 144.157 641,877 +14,585 0.06% 92,531,030
2008-02-05 2008-02-01 140.557 627,292 +146 0.06% 88,170,476
2008-02-04 2008-01-31 137.129 627,146 -875 0.06% 85,999,956
2008-01-30 2008-01-28 143.471 628,021 +291 0.06% 90,102,991
2008-01-28 2008-01-24 134.729 627,730 -291 0.06% 84,573,639
2008-01-25 2008-01-23 138.158 628,021 +583 0.06% 86,765,843
2008-01-24 2008-01-22 131.987 627,438 -3,646 0.06% 82,813,498
2008-01-23 2008-01-21 143.986 631,084 -1,313 0.06% 90,866,969
2008-01-22 2008-01-18 148.442 632,397 +1,021 0.06% 93,874,422
2008-01-21 2008-01-17 155.470 631,376 +1,750 0.06% 98,160,089
2008-01-18 2008-01-16 155.813 629,626 -437 0.06% 98,103,866
2008-01-17 2008-01-15 164.041 630,063 -3,792 0.06% 103,355,954
2008-01-15 2008-01-11 166.783 633,855 -24,794 0.06% 105,716,395
2008-01-14 2008-01-10 162.327 658,649 -292 0.07% 106,916,221
2008-01-11 2008-01-09 160.441 658,941 +583 0.07% 105,721,171
2008-01-10 2008-01-08 157.184 658,358 +146 0.07% 103,483,483
2008-01-09 2008-01-07 155.984 658,212 +1,313 0.07% 102,670,759
2008-01-08 2008-01-04 158.213 656,899 +24,940 0.07% 103,929,751
2008-01-02 2007-12-27 161.298 631,959 +729 0.06% 101,933,776
2007-12-28 2007-12-24 160.784 631,230 -2,625 0.06% 101,491,590
2007-12-27 2007-12-20 157.698 633,855 +291 0.06% 99,957,948
2007-12-20 2007-12-18 153.927 633,564 -583 0.06% 97,522,857
2007-12-19 2007-12-17 153.413 634,147 -4,084 0.06% 97,286,496
2007-12-18 2007-12-14 156.499 638,231 +1,167 0.06% 99,882,236
2007-12-17 2007-12-13 159.413 637,064 -7,438 0.06% 101,556,003
2007-12-14 2007-12-12 163.698 644,502 +875 0.07% 105,503,587
2007-12-13 2007-12-11 169.183 643,627 +1,021 0.06% 108,890,751
2007-12-12 2007-12-10 166.098 642,606 +7,584 0.06% 106,735,316
2007-12-11 2007-12-07 168.155 635,022 -875 0.06% 106,781,831
2007-12-10 2007-12-06 166.612 635,897 -1,167 0.06% 105,947,967
2007-12-07 2007-12-05 164.898 637,064 +1,167 0.06% 105,050,403
2007-12-06 2007-12-04 159.413 635,897 -146 0.06% 101,369,968
2007-12-05 2007-12-03 161.127 636,043 -291,404 0.06% 102,483,492
2007-12-04 2007-11-30 158.213 927,447 +2,042 0.09% 146,733,875
2007-12-03 2007-11-29 155.984 925,405 +12,105 0.09% 144,348,681
2007-11-30 2007-11-28 149.471 913,300 +437 0.09% 136,511,591
2007-11-29 2007-11-27 148.442 912,863 -119,303 0.09% 135,507,422
2007-11-28 2007-11-26 146.385 1,032,166 +2,917 0.10% 151,093,926
2007-11-26 2007-11-22 138.843 1,029,249 -2,771 0.10% 142,904,221
2007-11-23 2007-11-21 141.929 1,032,020 -21,586 0.10% 146,473,155
2007-11-20 2007-11-16 148.614 1,053,606 +2,188 0.11% 156,580,227
2007-11-19 2007-11-15 151.870 1,051,418 -1,604 0.11% 159,679,335
2007-11-16 2007-11-14 153.756 1,053,022 +1,166 0.11% 161,908,434
2007-11-15 2007-11-13 148.442 1,051,856 +438 0.11% 156,139,853
2007-11-14 2007-11-12 151.185 1,051,418 -729 0.11% 158,958,435
2007-11-13 2007-11-09 162.130 1,052,147 +875 0.11% 170,584,520
2007-11-12 2007-11-08 163.706 1,051,272 +22,779 0.11% 172,099,227
2007-11-09 2007-11-07 169.133 1,028,493 +110,374 0.11% 173,952,501
2007-11-08 2007-11-06 165.457 918,119 -999 0.09% 151,908,822
2007-11-07 2007-11-05 160.204 919,118 -9,852 0.09% 147,246,363
2007-11-06 2007-11-02 168.433 928,970 -429 0.10% 156,469,240
2007-11-05 2007-11-01 174.561 929,399 +429 0.10% 162,236,874
2007-11-02 2007-10-31 172.110 928,970 +2,570 0.10% 159,884,888
2007-11-01 2007-10-30 179.113 926,400 +11,851 0.10% 165,930,565
2007-10-31 2007-10-29 176.312 914,549 +11,994 0.09% 161,245,893
2007-10-30 2007-10-26 170.709 902,555 +5,712 0.09% 154,074,406
2007-10-29 2007-10-25 171.059 896,843 +5,568 0.09% 153,413,366
2007-10-26 2007-10-24 173.335 891,275 -571 0.09% 154,489,558
2007-10-25 2007-10-23 173.160 891,846 +857 0.09% 154,432,382
2007-10-24 2007-10-22 168.783 890,989 +3,141 0.09% 150,383,984
2007-10-23 2007-10-18 179.463 887,848 +8,996 0.09% 159,336,289
2007-10-22 2007-10-17 179.288 878,852 -4,855 0.09% 157,567,960
2007-10-18 2007-10-16 183.315 883,707 +3,141 0.09% 161,997,081
2007-10-17 2007-10-15 189.443 880,566 +34,269 0.09% 166,817,414
2007-10-16 2007-10-12 189.443 846,297 +11,280 0.09% 160,325,378
2007-10-15 2007-10-11 202.575 835,017 +26,559 0.09% 169,153,461
2007-10-12 2007-10-10 163.356 808,458 +2,998 0.08% 132,066,089
2007-10-09 2007-10-05 157.578 805,460 -3,284 0.08% 126,922,524
2007-10-08 2007-10-04 153.376 808,744 +2,713 0.08% 124,041,608
2007-10-05 2007-10-03 169.834 806,031 +1,000 0.08% 136,891,250
2007-10-04 2007-10-02 172.285 805,031 -143 0.08% 138,694,715
2007-10-03 2007-09-28 163.531 805,174 -143 0.08% 131,670,605
2007-10-02 2007-09-27 158.978 805,317 +857 0.08% 128,027,990
2007-09-28 2007-09-25 160.379 804,460 +2,141 0.08% 129,018,545
2007-09-25 2007-09-21 151.625 802,319 +2,713 0.08% 121,651,419
2007-09-24 2007-09-20 154.076 799,606 +1,000 0.08% 123,200,062
2007-09-21 2007-09-19 147.598 798,606 -571 0.08% 117,872,462
2007-09-20 2007-09-18 138.318 799,177 +428 0.08% 110,540,717
2007-09-18 2007-09-14 141.995 798,749 -857 0.08% 113,418,368
2007-09-17 2007-09-13 134.992 799,606 +2,571 0.08% 107,940,055
2007-09-14 2007-09-12 130.439 797,035 -143 0.08% 103,964,693
2007-09-13 2007-09-11 125.362 797,178 -1,856 0.08% 99,935,672
2007-09-12 2007-09-10 123.611 799,034 -857 0.08% 98,769,345
2007-09-11 2007-09-07 122.736 799,891 -714 0.08% 98,175,029
2007-09-10 2007-09-06 122.035 800,605 -286 0.08% 97,701,962
2007-09-07 2007-09-05 121.860 800,891 -1,142 0.08% 97,596,639
2007-09-04 2007-08-31 118.358 802,033 -428 0.08% 94,927,304
2007-09-03 2007-08-30 115.732 802,461 -1,285 0.08% 92,870,462
2007-08-31 2007-08-29 112.931 803,746 -3,998 0.08% 90,767,579
2007-08-30 2007-08-28 115.207 807,744 -143 0.08% 93,057,600
2007-08-29 2007-08-27 116.432 807,887 +143 0.08% 94,064,224
2007-08-28 2007-08-24 110.129 807,744 -286 0.08% 88,956,277
2007-08-27 2007-08-23 109.954 808,030 -428 0.08% 88,846,299
2007-08-23 2007-08-21 100.324 808,458 +3,712 0.08% 81,108,113
2007-08-22 2007-08-20 95.247 804,746 -999 0.08% 76,649,608
2007-08-21 2007-08-17 87.193 805,745 -143 0.08% 70,255,313
2007-08-20 2007-08-16 89.469 805,888 -714 0.08% 72,102,081
2007-08-17 2007-08-15 95.597 806,602 -286 0.08% 77,108,836
2007-08-15 2007-08-13 98.223 806,888 -143 0.08% 79,255,303
2007-08-13 2007-08-09 104.176 807,031 +714 0.08% 84,073,552
2007-08-10 2007-08-08 101.025 806,317 +286 0.08% 81,458,018
2007-08-09 2007-08-07 96.823 806,031 +714 0.08% 78,042,125
2007-08-08 2007-08-06 98.223 805,317 +143 0.08% 79,100,994
2007-08-07 2007-08-03 103.476 805,174 +285 0.08% 83,316,196
2007-08-06 2007-08-02 103.651 804,889 -571 0.08% 83,427,631
2007-08-03 2007-08-01 106.452 805,460 +429 0.08% 85,743,216
2007-08-02 2007-07-31 110.304 805,031 -143 0.08% 88,798,446
2007-08-01 2007-07-30 107.678 805,174 -143 0.08% 86,699,595
2007-07-31 2007-07-27 105.927 805,317 -286 0.08% 85,304,993
2007-07-27 2007-07-25 112.756 805,603 +572 0.08% 90,836,241
2007-07-26 2007-07-24 113.981 805,031 +16,134 0.08% 91,758,394
2007-07-25 2007-07-23 113.106 788,897 -428 0.08% 89,228,796
2007-07-20 2007-07-18 107.678 789,325 +1,000 0.08% 84,993,005
2007-07-19 2007-07-17 111.530 788,325 +1,142 0.08% 87,921,875
2007-07-17 2007-07-13 111.880 787,183 +285 0.08% 88,070,158
2007-07-16 2007-07-12 108.203 786,898 +714 0.08% 85,144,996
2007-07-13 2007-07-11 106.628 786,184 +3,570 0.08% 83,828,888
2007-07-12 2007-07-10 110.830 782,614 +286 0.08% 86,736,828
2007-07-11 2007-07-09 108.904 782,328 +571 0.08% 85,198,406
2007-07-10 2007-07-06 106.978 781,757 +5,711 0.08% 83,630,598
2007-07-09 2007-07-05 105.752 776,046 +429 0.08% 82,068,522
2007-07-06 2007-07-04 100.149 775,617 +1,142 0.08% 77,677,557
2007-07-05 2007-07-03 101.900 774,475 -1,856 0.08% 78,919,186
2007-07-03 2007-06-28 92.796 776,331 -143 0.08% 72,040,216
2007-06-29 2007-06-27 90.695 776,474 +2,427 0.08% 70,422,087
2007-06-28 2007-06-26 89.994 774,047 +1,000 0.08% 69,659,870
2007-06-27 2007-06-25 94.372 773,047 +714 0.08% 72,953,625
2007-06-26 2007-06-22 98.574 772,333 0.08% 76,131,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top