History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 -1,270
2018-10-16 2018-10-12 36.390 1,270 -4,062 0.00% 46,215
2018-06-28 2018-06-26 42.409 5,332 +306 0.00% 226,126
2018-05-04 2018-05-02 40.028 5,026 +3,829 0.00% 201,179
2018-01-25 2018-01-23 48.363 1,197 -1,436 0.00% 57,891
2017-11-17 2017-11-15 41.239 2,633 -1,196 0.00% 108,583
2017-10-31 2017-10-27 39.025 3,829 -479 0.00% 149,426
2017-10-27 2017-10-25 39.443 4,308 -1,915 0.00% 169,919
2017-10-26 2017-10-24 38.732 6,223 -2,632 0.00% 241,031
2017-08-04 2017-08-02 42.618 8,855 -958 0.00% 377,383
2017-08-03 2017-08-01 40.863 9,813 -478 0.00% 400,991
2017-07-25 2017-07-21 39.652 10,291 -958 0.00% 408,054
2017-07-21 2017-07-19 39.108 11,249 -957 0.00% 439,930
2017-07-20 2017-07-18 37.562 12,206 +1,915 0.00% 458,487
2017-07-05 2017-07-03 36.685 10,291 -958 0.00% 377,525
2017-06-30 2017-06-28 49.867 11,249 -478 0.00% 560,957
2017-06-29 2017-06-27 51.356 11,727 +2,019 0.00% 602,254
2017-04-21 2017-04-19 45.022 9,708 +792 0.00% 437,072
2017-01-16 2017-01-12 39.722 8,916 -990 0.00% 354,163
2017-01-12 2017-01-10 39.419 9,906 -1,387 0.00% 390,488
2017-01-11 2017-01-09 38.864 11,293 -2,378 0.00% 438,893
2017-01-06 2017-01-04 38.158 13,671 -5,547 0.00% 521,652
2017-01-05 2017-01-03 36.946 19,218 -7,133 0.00% 710,032
2016-12-21 2016-12-19 37.249 26,351 -792 0.00% 981,549
2016-12-09 2016-12-07 40.631 27,143 -3,170 0.00% 1,102,840
2016-09-12 2016-09-08 37.703 30,313 -793 0.00% 1,142,900
2016-09-02 2016-08-31 35.180 31,106 -396 0.00% 1,094,298
2016-08-22 2016-08-18 36.290 31,502 +792 0.00% 1,143,209
2016-08-04 2016-08-01 38.258 30,710 -1,386 0.00% 1,174,918
2016-08-03 2016-07-29 37.400 32,096 +594 0.00% 1,200,405
2016-07-26 2016-07-22 36.441 31,502 +792 0.00% 1,147,979
2016-07-18 2016-07-14 38.057 30,710 -16,642 0.00% 1,168,718
2016-07-15 2016-07-13 38.107 47,352 +7,925 0.00% 1,804,446
2016-07-14 2016-07-12 37.602 39,427 +7,925 0.00% 1,482,548
2016-06-23 2016-06-21 33.579 31,502 +866 0.00% 1,057,799
2016-02-11 2016-02-04 29.271 30,636 -771 0.00% 896,751
2016-02-05 2016-02-03 28.285 31,407 +771 0.00% 888,349
2016-02-02 2016-01-29 30.153 30,636 -771 0.00% 923,781
2016-01-12 2016-01-08 29.894 31,407 -771 0.00% 938,879
2016-01-11 2016-01-07 29.012 32,178 +771 0.00% 933,537
2016-01-06 2016-01-04 29.738 31,407 +771 0.00% 933,989
2015-12-16 2015-12-14 30.153 30,636 -771 0.00% 923,781
2015-10-09 2015-10-07 36.174 31,407 -385 0.00% 1,136,109
2015-09-21 2015-09-17 33.060 31,792 -1,542 0.00% 1,051,037
2015-09-15 2015-09-11 32.904 33,334 +1,927 0.00% 1,096,825
2015-08-14 2015-08-12 39.859 31,407 -385 0.00% 1,251,839
2015-07-28 2015-07-24 39.495 31,792 +385 0.00% 1,255,634
2015-07-02 2015-06-29 44.893 31,407 +771 0.00% 1,409,948
2015-06-16 2015-06-12 49.668 30,636 -771 0.00% 1,521,615
2015-06-15 2015-06-11 49.304 31,407 +1,156 0.00% 1,548,498
2015-06-12 2015-06-10 49.719 30,251 +771 0.00% 1,504,063
2015-06-11 2015-06-09 51.744 29,480 -386 0.00% 1,525,398
2015-06-10 2015-06-08 49.927 29,866 -1,541 0.00% 1,491,121
2015-06-04 2015-06-02 53.966 31,407 +1,444 0.00% 1,694,899
2015-06-02 2015-05-29 51.844 29,963 +368 0.00% 1,553,402
2015-05-18 2015-05-14 52.170 29,595 +368 0.00% 1,543,984
2015-05-07 2015-05-05 54.238 29,227 +1,470 0.00% 1,585,204
2015-04-15 2015-04-13 59.161 27,757 +1,838 0.00% 1,642,130
2015-04-10 2015-04-08 56.713 25,919 +1,103 0.00% 1,469,942
2015-04-02 2015-03-31 53.857 24,816 -735 0.00% 1,336,512
2015-02-09 2015-02-05 56.849 25,551 +2,941 0.00% 1,452,546
2015-02-06 2015-02-04 58.209 22,610 -735 0.00% 1,316,104
2015-01-28 2015-01-26 58.209 23,345 -552 0.00% 1,358,887
2015-01-21 2015-01-19 58.209 23,897 +3,677 0.00% 1,391,019
2015-01-19 2015-01-15 60.793 20,220 +735 0.00% 1,229,234
2015-01-16 2015-01-14 60.929 19,485 +551 0.00% 1,187,201
2015-01-15 2015-01-13 61.881 18,934 -735 0.00% 1,171,655
2015-01-09 2015-01-07 63.921 19,669 +735 0.00% 1,257,262
2014-12-05 2014-12-03 60.521 18,934 -735 0.00% 1,145,904
2014-11-26 2014-11-24 58.345 19,669 -367 0.00% 1,147,586
2014-11-17 2014-11-13 57.393 20,036 +367 0.00% 1,149,924
2014-09-24 2014-09-22 60.385 19,669 +735 0.00% 1,187,712
2014-08-26 2014-08-22 63.241 18,934 -367 0.00% 1,197,405
2014-07-29 2014-07-25 60.793 19,301 -368 0.00% 1,173,365
2014-07-25 2014-07-23 58.753 19,669 -367 0.00% 1,155,611
2014-07-21 2014-07-17 57.529 20,036 +367 0.00% 1,152,649
2014-07-03 2014-06-30 64.117 19,669 +978 0.00% 1,261,125
2014-04-14 2014-04-10 65.262 18,691 -698 0.00% 1,219,819
2014-04-02 2014-03-31 64.117 19,389 -350 0.00% 1,243,173
2014-02-19 2014-02-17 61.398 19,739 -349 0.00% 1,211,938
2014-01-28 2014-01-24 60.826 20,088 +349 0.00% 1,221,866
2014-01-09 2014-01-07 63.116 19,739 +350 0.00% 1,245,838
2014-01-07 2014-01-03 65.405 19,389 +1,048 0.00% 1,268,147
2013-12-16 2013-12-12 68.554 18,341 +349 0.00% 1,257,351
2013-12-12 2013-12-10 73.134 17,992 +349 0.00% 1,315,826
2013-11-20 2013-11-18 73.277 17,643 -2,096 0.00% 1,292,827
2013-11-19 2013-11-15 70.128 19,739 -349 0.00% 1,384,265
2013-11-12 2013-11-08 68.268 20,088 -1,398 0.00% 1,371,365
2013-11-08 2013-11-06 68.411 21,486 +1,398 0.00% 1,469,879
2013-11-06 2013-11-04 68.268 20,088 -1,398 0.00% 1,371,365
2013-11-05 2013-11-01 67.409 21,486 +1,398 0.00% 1,448,353
2013-11-01 2013-10-30 68.697 20,088 -1,398 0.00% 1,379,990
2013-10-23 2013-10-21 69.985 21,486 +1,398 0.00% 1,503,704
2013-10-16 2013-10-11 67.266 20,088 -1,048 0.00% 1,351,240
2013-10-11 2013-10-09 67.123 21,136 +698 0.00% 1,418,710
2013-10-09 2013-10-07 66.407 20,438 +699 0.00% 1,357,233
2013-10-04 2013-10-02 66.980 19,739 +350 0.00% 1,322,114
2013-09-30 2013-09-26 69.270 19,389 -350 0.00% 1,343,070
2013-09-26 2013-09-24 70.844 19,739 +350 0.00% 1,398,390
2013-09-24 2013-09-19 73.563 19,389 +349 0.00% 1,426,318
2013-09-13 2013-09-11 77.284 19,040 -349 0.00% 1,471,495
2013-09-12 2013-09-10 76.855 19,389 +349 0.00% 1,490,142
2013-08-28 2013-08-26 72.561 19,040 -699 0.00% 1,381,570
2013-08-27 2013-08-23 69.985 19,739 -349 0.00% 1,381,440
2013-08-23 2013-08-21 67.552 20,088 +349 0.00% 1,356,990
2013-08-22 2013-08-20 68.125 19,739 +350 0.00% 1,344,714
2013-08-16 2013-08-13 73.277 19,389 -1,398 0.00% 1,420,769
2013-08-15 2013-08-12 70.128 20,787 -349 0.00% 1,457,760
2013-08-13 2013-08-09 66.837 21,136 -350 0.00% 1,412,660
2013-08-06 2013-08-02 64.547 21,486 +350 0.00% 1,386,852
2013-07-23 2013-07-19 65.978 21,136 -350 0.00% 1,394,510
2013-07-12 2013-07-10 57.820 21,486 -698 0.00% 1,242,324
2013-07-11 2013-07-09 55.588 22,184 +698 0.00% 1,233,153
2013-06-27 2013-06-25 65.270 21,486 +1,181 0.00% 1,402,388
2013-06-24 2013-06-20 67.087 20,305 +660 0.00% 1,362,203
2013-06-21 2013-06-19 69.662 19,645 +330 0.00% 1,368,501
2013-06-20 2013-06-18 71.327 19,315 +330 0.00% 1,377,688
2013-06-17 2013-06-13 72.236 18,985 +661 0.00% 1,371,400
2013-06-11 2013-06-07 75.871 18,324 +330 0.00% 1,390,251
2013-06-10 2013-06-06 76.628 17,994 +330 0.00% 1,378,839
2013-06-06 2013-06-04 78.142 17,664 -330 0.00% 1,380,302
2013-06-04 2013-05-31 77.082 17,994 +330 0.00% 1,387,014
2013-05-27 2013-05-23 78.445 17,664 +660 0.00% 1,385,652
2013-05-14 2013-05-10 84.957 17,004 -330 0.00% 1,444,605
2013-05-13 2013-05-09 83.594 17,334 +1,321 0.00% 1,449,016
2013-05-08 2013-05-06 81.777 16,013 -330 0.00% 1,309,489
2013-05-07 2013-05-03 80.868 16,343 +330 0.00% 1,321,625
2013-05-03 2013-04-30 83.140 16,013 -660 0.00% 1,331,313
2013-04-29 2013-04-25 81.322 16,673 -661 0.00% 1,355,886
2013-04-25 2013-04-23 77.082 17,334 +661 0.00% 1,336,140
2013-04-17 2013-04-15 80.717 16,673 +990 0.00% 1,345,787
2013-04-03 2013-03-28 85.411 15,683 +330 0.00% 1,339,502
2013-03-26 2013-03-22 85.865 15,353 +330 0.00% 1,318,292
2013-03-22 2013-03-20 87.077 15,023 +331 0.00% 1,308,157
2013-03-21 2013-03-19 85.865 14,692 +330 0.00% 1,261,535
2013-03-12 2013-03-08 89.500 14,362 -661 0.00% 1,285,398
2013-03-07 2013-03-05 86.168 15,023 -660 0.00% 1,294,506
2013-03-06 2013-03-04 86.471 15,683 +330 0.00% 1,356,127
2013-03-01 2013-02-27 85.865 15,353 +330 0.00% 1,318,292
2013-02-27 2013-02-25 86.471 15,023 +331 0.00% 1,299,056
2013-02-26 2013-02-22 87.228 14,692 +660 0.00% 1,281,559
2013-02-25 2013-02-21 88.894 14,032 +660 0.00% 1,247,363
2013-02-20 2013-02-18 91.620 13,372 +991 0.00% 1,225,144
2013-02-19 2013-02-15 93.286 12,381 +330 0.00% 1,154,973
2013-02-14 2013-02-07 93.134 12,051 +330 0.00% 1,122,363
2013-02-01 2013-01-30 101.464 11,721 -330 0.00% 1,189,254
2013-01-18 2013-01-16 98.435 12,051 +660 0.00% 1,186,238
2013-01-16 2013-01-14 100.555 11,391 +330 0.00% 1,145,421
2013-01-10 2013-01-08 103.584 11,061 +331 0.00% 1,145,739
2013-01-07 2013-01-03 106.612 10,730 +1,981 0.00% 1,143,952
2013-01-04 2013-01-02 106.915 8,749 -1,486 0.00% 935,402
2013-01-03 2012-12-31 102.826 10,235 -991 0.00% 1,052,429
2012-12-18 2012-12-14 98.889 11,226 -330 0.00% 1,110,129
2012-12-07 2012-12-05 95.860 11,556 -990 0.00% 1,107,762
2012-11-27 2012-11-23 97.829 12,546 -661 0.00% 1,227,363
2012-11-20 2012-11-16 93.134 13,207 +330 0.00% 1,230,027
2012-11-15 2012-11-13 93.134 12,877 +331 0.00% 1,199,292
2012-11-14 2012-11-12 95.557 12,546 +330 0.00% 1,198,864
2012-11-13 2012-11-09 96.315 12,216 +330 0.00% 1,176,580
2012-11-12 2012-11-08 97.072 11,886 +330 0.00% 1,153,796
2012-11-06 2012-11-02 102.069 11,556 -330 0.00% 1,179,513
2012-10-22 2012-10-18 100.858 11,886 -330 0.00% 1,198,796
2012-10-19 2012-10-17 98.738 12,216 -1,321 0.00% 1,206,179
2012-10-11 2012-10-09 92.680 13,537 -990 0.00% 1,254,611
2012-09-25 2012-09-21 91.014 14,527 +330 0.00% 1,322,165
2012-09-24 2012-09-20 90.409 14,197 +1,320 0.00% 1,283,530
2012-09-21 2012-09-19 92.832 12,877 +331 0.00% 1,195,392
2012-09-18 2012-09-14 95.103 12,546 -1,321 0.00% 1,193,164
2012-09-17 2012-09-13 91.166 13,867 -330 0.00% 1,264,196
2012-09-13 2012-09-11 88.137 14,197 -330 0.00% 1,251,281
2012-09-07 2012-09-05 80.868 14,527 +330 0.00% 1,174,769
2012-08-28 2012-08-24 89.349 14,197 +990 0.00% 1,268,481
2012-08-27 2012-08-23 92.226 13,207 -165 0.00% 1,218,026
2012-08-10 2012-08-08 92.074 13,372 -330 0.00% 1,231,219
2012-08-09 2012-08-07 90.409 13,702 -1,321 0.00% 1,238,778
2012-08-06 2012-08-02 87.834 15,023 +661 0.00% 1,319,532
2012-08-03 2012-08-01 88.743 14,362 -1,156 0.00% 1,274,523
2012-08-01 2012-07-30 88.288 15,518 -660 0.00% 1,370,060
2012-07-20 2012-07-18 84.654 16,178 -6,604 0.00% 1,369,531
2012-07-09 2012-07-05 87.986 22,782 +6,604 0.00% 2,004,487
2012-07-06 2012-07-04 87.683 16,178 -330 0.00% 1,418,530
2012-07-04 2012-06-29 81.928 16,508 -331 0.00% 1,352,468
2012-07-03 2012-06-28 79.354 16,839 -330 0.00% 1,336,235
2012-06-27 2012-06-25 77.688 17,169 +330 0.00% 1,333,821
2012-06-25 2012-06-21 80.868 16,839 -495 0.00% 1,361,736
2012-06-19 2012-06-15 83.140 17,334 -330 0.00% 1,441,141
2012-06-18 2012-06-14 80.565 17,664 -990 0.00% 1,423,102
2012-06-15 2012-06-13 81.019 18,654 -166 0.00% 1,511,336
2012-06-14 2012-06-12 78.445 18,820 -330 0.00% 1,476,334
2012-06-11 2012-06-07 74.810 19,150 +991 0.00% 1,432,620
2012-06-08 2012-06-06 76.173 18,159 +660 0.00% 1,383,232
2012-06-07 2012-06-05 78.294 17,499 +991 0.00% 1,370,058
2012-06-06 2012-06-04 79.656 16,508 +825 0.00% 1,314,969
2012-06-05 2012-06-01 83.140 15,683 -165 0.00% 1,303,877
2012-06-04 2012-05-31 82.837 15,848 +495 0.00% 1,312,795
2012-06-01 2012-05-30 89.655 15,353 +330 0.00% 1,376,477
2012-05-31 2012-05-29 91.073 15,023 +426 0.00% 1,368,194
2012-05-29 2012-05-25 86.661 14,597 +1,111 0.00% 1,264,997
2012-05-24 2012-05-22 89.970 13,486 +317 0.00% 1,213,340
2012-05-18 2012-05-16 92.491 13,169 +635 0.00% 1,218,019
2012-05-15 2012-05-11 96.903 12,534 +317 0.00% 1,214,586
2012-05-14 2012-05-10 98.952 12,217 +952 0.00% 1,208,892
2012-05-11 2012-05-09 100.685 11,265 +317 0.00% 1,134,215
2012-05-09 2012-05-07 102.891 10,948 +952 0.00% 1,126,448
2012-05-08 2012-05-04 106.988 9,996 +318 0.00% 1,069,447
2012-05-04 2012-05-02 108.878 9,678 -318 0.00% 1,053,724
2012-05-03 2012-04-30 108.563 9,996 -317 0.00% 1,085,198
2012-04-20 2012-04-18 106.515 10,313 -635 0.00% 1,098,487
2012-04-12 2012-04-10 103.206 10,948 +635 0.00% 1,129,898
2012-04-10 2012-04-03 105.727 10,313 -635 0.00% 1,090,362
2012-03-28 2012-03-26 104.151 10,948 +1,111 0.00% 1,140,249
2012-03-09 2012-03-07 107.303 9,837 +317 0.00% 1,055,536
2012-03-08 2012-03-06 108.563 9,520 +318 0.00% 1,033,521
2012-03-05 2012-03-01 111.242 9,202 -318 0.00% 1,023,647
2012-02-01 2012-01-30 105.885 9,520 +318 0.00% 1,008,021
2012-01-30 2012-01-26 110.769 9,202 -159 0.00% 1,019,297
2012-01-11 2012-01-09 109.666 9,361 -1,269 0.00% 1,026,585
2011-12-29 2011-12-23 109.036 10,630 -794 0.00% 1,159,051
2011-12-23 2011-12-21 106.515 11,424 -1,586 0.00% 1,216,825
2011-12-21 2011-12-19 102.733 13,010 +1,586 0.00% 1,336,559
2011-12-20 2011-12-16 103.521 11,424 -1,269 0.00% 1,182,625
2011-12-19 2011-12-15 103.206 12,693 +1,428 0.00% 1,309,993
2011-12-16 2011-12-14 104.939 11,265 +635 0.00% 1,182,140
2011-12-14 2011-12-12 107.775 10,630 +317 0.00% 1,145,652
2011-12-09 2011-12-07 111.557 10,313 -317 0.00% 1,150,487
2011-12-06 2011-12-02 107.933 10,630 -159 0.00% 1,147,327
2011-12-05 2011-12-01 109.193 10,789 -952 0.00% 1,178,088
2011-11-25 2011-11-23 102.733 11,741 +793 0.00% 1,206,191
2011-11-24 2011-11-22 106.515 10,948 +635 0.00% 1,166,124
2011-11-22 2011-11-18 109.981 10,313 +317 0.00% 1,134,237
2011-11-18 2011-11-16 111.872 9,996 +952 0.00% 1,118,273
2011-11-17 2011-11-15 116.126 9,044 -317 0.00% 1,050,247
2011-11-16 2011-11-14 115.969 9,361 -317 0.00% 1,085,584
2011-11-14 2011-11-10 109.666 9,678 +634 0.00% 1,061,349
2011-11-11 2011-11-09 115.811 9,044 -317 0.00% 1,047,397
2011-11-07 2011-11-03 109.824 9,361 +317 0.00% 1,028,060
2011-11-02 2011-10-31 114.078 9,044 -476 0.00% 1,031,721
2011-11-01 2011-10-28 115.654 9,520 -1,110 0.00% 1,101,023
2011-10-31 2011-10-27 113.290 10,630 -318 0.00% 1,204,274
2011-10-28 2011-10-26 111.084 10,948 -476 0.00% 1,216,150
2011-10-27 2011-10-25 107.460 11,424 +159 0.00% 1,227,625
2011-10-26 2011-10-24 107.303 11,265 -317 0.00% 1,208,764
2011-10-25 2011-10-21 102.576 11,582 +317 0.00% 1,188,031
2011-10-24 2011-10-20 103.836 11,265 +317 0.00% 1,169,715
2011-10-19 2011-10-17 108.406 10,948 -952 0.00% 1,186,825
2011-10-11 2011-10-07 97.061 11,900 -634 0.00% 1,155,024
2011-10-07 2011-10-04 86.661 12,534 -159 0.00% 1,086,215
2011-10-06 2011-10-03 90.916 12,693 +635 0.00% 1,153,994
2011-09-27 2011-09-23 100.055 12,058 +158 0.00% 1,206,458
2011-09-26 2011-09-22 100.527 11,900 +794 0.00% 1,196,275
2011-09-15 2011-09-12 106.200 11,106 +317 0.00% 1,179,454
2011-09-09 2011-09-07 112.660 10,789 -159 0.00% 1,215,488
2011-09-08 2011-09-06 109.666 10,948 +159 0.00% 1,200,625
2011-09-01 2011-08-30 112.975 10,789 -159 0.00% 1,218,888
2011-08-31 2011-08-29 110.612 10,948 -634 0.00% 1,210,975
2011-08-29 2011-08-25 105.097 11,582 -1,270 0.00% 1,217,230
2011-08-23 2011-08-19 98.479 12,852 +2,539 0.00% 1,265,651
2011-08-18 2011-08-16 111.242 10,313 -317 0.00% 1,147,237
2011-08-16 2011-08-12 105.097 10,630 -635 0.00% 1,117,178
2011-08-11 2011-08-09 104.624 11,265 +952 0.00% 1,178,590
2011-08-10 2011-08-08 110.454 10,313 +317 0.00% 1,139,112
2011-08-09 2011-08-05 112.030 9,996 +2,221 0.00% 1,119,848
2011-08-08 2011-08-04 117.702 7,775 +318 0.00% 915,133
2011-08-05 2011-08-03 118.963 7,457 +317 0.00% 887,104
2011-08-04 2011-08-02 121.956 7,140 +317 0.00% 870,768
2011-07-26 2011-07-22 126.053 6,823 -634 0.00% 860,060
2011-07-14 2011-07-12 115.339 7,457 +317 0.00% 860,079
2011-07-07 2011-07-05 122.744 7,140 +159 0.00% 876,393
2011-07-06 2011-07-04 120.696 6,981 -794 0.00% 842,577
2011-07-05 2011-06-30 116.914 7,775 -634 0.00% 909,008
2011-07-04 2011-06-29 114.236 8,409 -317 0.00% 960,607
2011-06-27 2011-06-23 111.872 8,726 -318 0.00% 976,196
2011-06-21 2011-06-17 107.775 9,044 +635 0.00% 974,720
2011-06-16 2011-06-14 114.393 8,409 -317 0.00% 961,932
2011-06-14 2011-06-10 111.872 8,726 -318 0.00% 976,196
2011-06-13 2011-06-09 112.187 9,044 -317 0.00% 1,014,621
2011-06-09 2011-06-07 111.084 9,361 +793 0.00% 1,039,860
2011-06-08 2011-06-03 112.817 8,568 +952 0.00% 966,620
2011-06-07 2011-06-02 120.538 7,616 -634 0.00% 918,019
2011-06-02 2011-05-31 121.799 8,250 -1,587 0.00% 1,004,840
2011-06-01 2011-05-30 118.017 9,837 -952 0.00% 1,160,935
2011-05-31 2011-05-27 117.229 10,789 -476 0.00% 1,264,787
2011-05-30 2011-05-26 115.181 11,265 -317 0.00% 1,297,514
2011-05-25 2011-05-23 110.769 11,582 -635 0.00% 1,282,928
2011-05-24 2011-05-20 115.339 12,217 -317 0.00% 1,409,091
2011-05-23 2011-05-19 113.605 12,534 -318 0.00% 1,423,929
2011-05-20 2011-05-18 112.030 12,852 -317 0.00% 1,439,805
2011-05-18 2011-05-16 107.145 13,169 -159 0.00% 1,410,994
2011-05-17 2011-05-13 109.824 13,328 +159 0.00% 1,463,730
2011-05-06 2011-05-04 110.769 13,169 +317 0.00% 1,458,718
2011-04-29 2011-04-27 115.496 12,852 -634 0.00% 1,484,356
2011-04-27 2011-04-21 116.126 13,486 -952 0.00% 1,566,080
2011-04-21 2011-04-19 114.701 14,438 +1,903 0.00% 1,656,050
2011-04-20 2011-04-18 115.347 12,535 +310 0.00% 1,445,875
2011-04-13 2011-04-11 119.224 12,225 -1,238 0.00% 1,457,516
2011-04-07 2011-04-04 119.386 13,463 -155 0.00% 1,607,290
2011-04-06 2011-04-01 119.224 13,618 -155 0.00% 1,623,595
2011-04-04 2011-03-31 118.416 13,773 -619 0.00% 1,630,950
2011-03-31 2011-03-29 115.185 14,392 -774 0.00% 1,657,749
2011-03-28 2011-03-24 111.954 15,166 -309 0.00% 1,697,901
2011-03-23 2011-03-21 112.924 15,475 -310 0.00% 1,747,495
2011-03-16 2011-03-14 110.985 15,785 -619 0.00% 1,751,900
2011-03-10 2011-03-08 110.662 16,404 -154 0.00% 1,815,300
2011-03-09 2011-03-07 109.854 16,558 -1,238 0.00% 1,818,967
2011-02-24 2011-02-22 102.908 17,796 +309 0.00% 1,831,344
2011-02-23 2011-02-21 105.331 17,487 -309 0.00% 1,841,921
2011-02-22 2011-02-18 105.008 17,796 -465 0.00% 1,868,718
2011-02-18 2011-02-16 100.484 18,261 -309 0.00% 1,834,945
2011-02-17 2011-02-15 99.354 18,570 -310 0.00% 1,844,995
2011-02-15 2011-02-11 95.638 18,880 +619 0.00% 1,805,643
2011-02-14 2011-02-10 95.476 18,261 +619 0.00% 1,743,493
2011-01-28 2011-01-26 103.231 17,642 -309 0.00% 1,821,196
2011-01-24 2011-01-20 105.169 17,951 +928 0.00% 1,887,894
2011-01-19 2011-01-17 108.077 17,023 +310 0.00% 1,839,799
2011-01-14 2011-01-12 111.147 16,713 -310 0.00% 1,857,595
2011-01-06 2011-01-04 110.339 17,023 -1,392 0.00% 1,878,300
2010-12-30 2010-12-28 103.069 18,415 -619 0.00% 1,898,019
2010-12-29 2010-12-24 105.169 19,034 -310 0.00% 2,001,793
2010-12-28 2010-12-22 105.169 19,344 -464 0.00% 2,034,395
2010-12-23 2010-12-21 104.362 19,808 -1,702 0.00% 2,067,194
2010-12-21 2010-12-17 100.484 21,510 +154 0.00% 2,161,419
2010-12-20 2010-12-16 99.677 21,356 +155 0.00% 2,128,694
2010-12-17 2010-12-15 100.807 21,201 -619 0.00% 2,137,219
2010-12-13 2010-12-09 98.707 21,820 +929 0.00% 2,153,793
2010-12-10 2010-12-08 100.000 20,891 +154 0.00% 2,089,094
2010-12-08 2010-12-06 100.807 20,737 +929 0.00% 2,090,444
2010-12-07 2010-12-03 99.030 19,808 +309 0.00% 1,961,594
2010-12-06 2010-12-02 102.100 19,499 +2,322 0.00% 1,990,845
2010-11-29 2010-11-25 109.047 17,177 -1,548 0.00% 1,873,092
2010-11-25 2010-11-23 106.623 18,725 +310 0.00% 1,996,521
2010-11-19 2010-11-17 107.108 18,415 +154 0.00% 1,972,392
2010-11-17 2010-11-15 111.954 18,261 +310 0.00% 2,044,400
2010-11-16 2010-11-12 115.670 17,951 +1,547 0.00% 2,076,394
2010-11-03 2010-11-01 116.155 16,404 -1,857 0.00% 1,905,402
2010-11-02 2010-10-29 111.470 18,261 +2,012 0.00% 2,035,550
2010-10-29 2010-10-27 114.539 16,249 -155 0.00% 1,861,148
2010-10-28 2010-10-26 117.286 16,404 -309 0.00% 1,923,953
2010-10-27 2010-10-25 116.963 16,713 +1,393 0.00% 1,954,794
2010-10-11 2010-10-07 111.631 15,320 -310 0.00% 1,710,192
2010-10-08 2010-10-06 111.147 15,630 -619 0.00% 1,737,223
2010-10-07 2010-10-05 109.693 16,249 -309 0.00% 1,782,397
2010-10-06 2010-10-04 107.754 16,558 -619 0.00% 1,784,193
2010-10-05 2010-09-30 103.715 17,177 -310 0.00% 1,781,519
2010-10-04 2010-09-29 103.554 17,487 -774 0.00% 1,810,846
2010-09-30 2010-09-28 100.161 18,261 -619 0.00% 1,829,045
2010-09-24 2010-09-21 99.354 18,880 -154 0.00% 1,875,794
2010-09-22 2010-09-20 98.384 19,034 +154 0.00% 1,872,645
2010-09-15 2010-09-13 98.707 18,880 -619 0.00% 1,863,594
2010-09-10 2010-09-08 94.992 19,499 +310 0.00% 1,852,242
2010-09-09 2010-09-07 97.576 19,189 -310 0.00% 1,872,395
2010-09-06 2010-09-02 95.638 19,499 -619 0.00% 1,864,842
2010-09-02 2010-08-31 91.599 20,118 +310 0.00% 1,842,790
2010-09-01 2010-08-30 92.730 19,808 -155 0.00% 1,836,795
2010-08-31 2010-08-27 91.114 19,963 -309 0.00% 1,818,917
2010-08-26 2010-08-24 94.022 20,272 +309 0.00% 1,906,021
2010-08-25 2010-08-23 94.669 19,963 +310 0.00% 1,889,868
2010-08-23 2010-08-19 96.122 19,653 -7,119 0.00% 1,889,095
2010-08-20 2010-08-18 91.599 26,772 -464 0.00% 2,452,291
2010-08-19 2010-08-17 92.245 27,236 +619 0.00% 2,512,393
2010-08-18 2010-08-16 91.114 26,617 +464 0.00% 2,425,193
2010-08-17 2010-08-13 90.630 26,153 +1,238 0.00% 2,370,241
2010-08-16 2010-08-12 91.438 24,915 +4,333 0.00% 2,278,166
2010-08-13 2010-08-11 94.022 20,582 +1,083 0.00% 1,935,168
2010-08-06 2010-08-04 99.192 19,499 +619 0.00% 1,934,144
2010-08-05 2010-08-03 100.323 18,880 -928 0.00% 1,894,095
2010-08-03 2010-07-30 96.607 19,808 +309 0.00% 1,913,594
2010-07-30 2010-07-28 99.515 19,499 -154 0.00% 1,940,444
2010-07-23 2010-07-21 95.799 19,653 -929 0.00% 1,882,746
2010-07-13 2010-07-09 92.730 20,582 -309 0.00% 1,908,568
2010-07-09 2010-07-07 90.307 20,891 +309 0.00% 1,886,597
2010-07-07 2010-07-05 89.499 20,582 +310 0.00% 1,842,067
2010-07-06 2010-07-02 89.014 20,272 +619 0.00% 1,804,497
2010-07-05 2010-06-30 92.084 19,653 +619 0.00% 1,809,722
2010-07-02 2010-06-29 92.084 19,034 +464 0.00% 1,752,722
2010-06-29 2010-06-25 99.354 18,570 +1,238 0.00% 1,844,995
2010-06-23 2010-06-21 104.362 17,332 -1,238 0.00% 1,808,795
2010-06-22 2010-06-18 99.192 18,570 -310 0.00% 1,841,995
2010-06-15 2010-06-11 96.284 18,880 -309 0.00% 1,817,843
2010-06-11 2010-06-09 94.507 19,189 +309 0.00% 1,813,495
2010-06-10 2010-06-08 94.992 18,880 +929 0.00% 1,793,442
2010-06-07 2010-06-03 100.161 17,951 -619 0.00% 1,797,995
2010-06-04 2010-06-02 97.415 18,570 +619 0.00% 1,808,995
2010-06-01 2010-05-28 100.969 17,951 -310 0.00% 1,812,495
2010-05-31 2010-05-27 98.223 18,261 -309 0.00% 1,793,644
2010-05-17 2010-05-13 104.597 18,570 +54 0.00% 1,942,360
2010-05-13 2010-05-11 102.785 18,516 +607 0.00% 1,903,162
2010-05-12 2010-05-10 106.573 17,909 -304 0.00% 1,908,621
2010-05-11 2010-05-07 102.126 18,213 +759 0.00% 1,860,018
2010-05-10 2010-05-06 102.949 17,454 +607 0.00% 1,796,880
2010-05-07 2010-05-05 104.597 16,847 +759 0.00% 1,762,140
2010-05-04 2010-04-30 112.009 16,088 -1,214 0.00% 1,802,001
2010-05-03 2010-04-29 109.209 17,302 +2,428 0.00% 1,889,530
2010-04-30 2010-04-28 111.515 14,874 +1,063 0.00% 1,658,672
2010-04-28 2010-04-26 116.621 13,811 -607 0.00% 1,610,654
2010-04-27 2010-04-23 113.491 14,418 +303 0.00% 1,636,320
2010-04-26 2010-04-22 116.127 14,115 +304 0.00% 1,639,132
2010-04-13 2010-04-09 121.069 13,811 -607 0.00% 1,672,078
2010-04-09 2010-04-07 118.104 14,418 -304 0.00% 1,702,818
2010-04-08 2010-04-01 113.491 14,722 +152 0.00% 1,670,821
2010-03-31 2010-03-29 111.021 14,570 -1,822 0.00% 1,617,571
2010-03-30 2010-03-26 107.562 16,392 -910 0.00% 1,763,149
2010-03-29 2010-03-25 103.444 17,302 +152 0.00% 1,789,781
2010-03-26 2010-03-24 104.432 17,150 +1,517 0.00% 1,791,007
2010-03-24 2010-03-22 105.914 15,633 +304 0.00% 1,655,760
2010-03-23 2010-03-19 107.891 15,329 +303 0.00% 1,653,861
2010-03-22 2010-03-18 108.385 15,026 +304 0.00% 1,628,596
2010-03-19 2010-03-17 110.527 14,722 -607 0.00% 1,627,171
2010-03-18 2010-03-16 106.903 15,329 +911 0.00% 1,638,712
2010-03-17 2010-03-15 109.868 14,418 +303 0.00% 1,584,072
2010-03-16 2010-03-12 114.315 14,115 -607 0.00% 1,613,557
2010-03-15 2010-03-11 114.974 14,722 -1,518 0.00% 1,692,646
2010-03-08 2010-03-04 112.833 16,240 -1,518 0.00% 1,832,401
2010-03-03 2010-03-01 112.338 17,758 -303 0.00% 1,994,906
2010-02-19 2010-02-17 109.868 18,061 +303 0.00% 1,984,320
2010-02-18 2010-02-12 109.044 17,758 +304 0.00% 1,936,404
2010-02-17 2010-02-11 109.373 17,454 -45,077 0.00% 1,909,005
2010-02-12 2010-02-10 106.244 62,531 -29,899 0.01% 6,643,533
2010-02-11 2010-02-09 103.938 92,430 -30,355 0.01% 9,606,967
2010-02-10 2010-02-08 101.796 122,785 -78,922 0.01% 12,499,072
2010-02-09 2010-02-05 103.279 201,707 +152 0.02% 20,832,074
2010-02-02 2010-01-29 110.032 201,555 +152 0.02% 22,177,574
2010-02-01 2010-01-28 112.009 201,403 -304 0.02% 22,558,948
2010-01-29 2010-01-27 110.362 201,707 +304 0.02% 22,260,749
2010-01-26 2010-01-22 115.139 201,403 +1,214 0.02% 23,189,272
2010-01-25 2010-01-21 116.456 200,189 +1,214 0.02% 23,313,293
2010-01-22 2010-01-20 121.233 198,975 -11,838 0.02% 24,122,389
2010-01-21 2010-01-19 124.857 210,813 +1,214 0.02% 26,321,497
2010-01-20 2010-01-18 121.069 209,599 +1,366 0.02% 25,375,847
2010-01-19 2010-01-15 125.187 208,233 +303 0.02% 26,067,966
2010-01-18 2010-01-14 124.363 207,930 +1,366 0.02% 25,858,784
2010-01-15 2010-01-13 130.128 206,564 +71,030 0.02% 26,879,781
2010-01-14 2010-01-12 134.905 135,534 -13,356 0.01% 18,284,208
2010-01-08 2010-01-06 133.422 148,890 +139,328 0.01% 19,865,273
2010-01-07 2010-01-05 130.787 9,562 +304 0.00% 1,250,585
2010-01-06 2010-01-04 126.504 9,258 -3,643 0.00% 1,171,177
2010-01-05 2009-12-31 125.187 12,901 +1,518 0.00% 1,615,031
2009-12-28 2009-12-22 121.398 11,383 +1,518 0.00% 1,381,873
2009-12-22 2009-12-18 122.386 9,865 +607 0.00% 1,207,341
2009-12-15 2009-12-11 125.351 9,258 -304 0.00% 1,160,502
2009-12-11 2009-12-09 123.375 9,562 +304 0.00% 1,179,708
2009-12-02 2009-11-30 124.857 9,258 -304 0.00% 1,155,927
2009-12-01 2009-11-27 121.069 9,562 +607 0.00% 1,157,657
2009-11-12 2009-11-10 126.669 8,955 -607 0.00% 1,134,321
2009-11-11 2009-11-09 126.998 9,562 +607 0.00% 1,214,359
2009-11-10 2009-11-06 122.222 8,955 -151 0.00% 1,094,494
2009-11-03 2009-10-30 117.609 9,106 -304 0.00% 1,070,952
2009-10-20 2009-10-16 114.315 9,410 -152 0.00% 1,075,705
2009-10-16 2009-10-14 115.303 9,562 -303 0.00% 1,102,531
2009-10-14 2009-10-12 111.844 9,865 +607 0.00% 1,103,344
2009-09-30 2009-09-28 108.715 9,258 +607 0.00% 1,006,480
2009-09-28 2009-09-24 112.174 8,651 +303 0.00% 970,415
2009-09-21 2009-09-17 118.927 8,348 -151 0.00% 992,804
2009-09-18 2009-09-16 116.292 8,499 -1,366 0.00% 988,363
2009-09-14 2009-09-10 111.680 9,865 -304 0.00% 1,101,719
2009-09-10 2009-09-08 111.350 10,169 -607 0.00% 1,132,319
2009-08-25 2009-08-21 100.808 10,776 -303 0.00% 1,086,308
2009-08-24 2009-08-20 101.467 11,079 -304 0.00% 1,124,153
2009-08-21 2009-08-19 98.173 11,383 +455 0.00% 1,117,499
2009-08-20 2009-08-18 102.126 10,928 +152 0.00% 1,116,031
2009-08-19 2009-08-17 100.643 10,776 +607 0.00% 1,084,533
2009-08-06 2009-08-04 109.373 10,169 -303 0.00% 1,112,219
2009-08-04 2009-07-31 104.267 10,472 -304 0.00% 1,091,886
2009-07-28 2009-07-24 101.302 10,776 -1,669 0.00% 1,091,633
2009-07-27 2009-07-23 97.184 12,445 +455 0.00% 1,209,458
2009-07-22 2009-07-20 96.031 11,990 -911 0.00% 1,151,415
2009-07-17 2009-07-15 88.619 12,901 +1,214 0.00% 1,143,272
2009-07-16 2009-07-14 87.136 11,687 -607 0.00% 1,018,363
2009-07-15 2009-07-13 83.348 12,294 +911 0.00% 1,024,679
2009-07-14 2009-07-10 85.983 11,383 +911 0.00% 978,749
2009-07-09 2009-07-07 91.254 10,472 +607 0.00% 955,616
2009-07-08 2009-07-06 93.560 9,865 -152 0.00% 922,974
2009-07-03 2009-06-30 94.055 10,017 -304 0.00% 942,145
2009-07-02 2009-06-29 93.890 10,321 -303 0.00% 969,038
2009-06-19 2009-06-17 83.677 10,624 +303 0.00% 888,988
2009-06-03 2009-06-01 89.937 10,321 -303 0.00% 928,236
2009-05-20 2009-05-18 78.900 10,624 +303 0.00% 838,238
2009-05-14 2009-05-12 75.936 10,321 +304 0.00% 783,730
2009-05-06 2009-05-04 78.077 10,017 -607 0.00% 782,096
2009-05-05 2009-04-30 73.416 10,624 -152 0.00% 779,971
2009-05-04 2009-04-29 70.884 10,776 +259 0.00% 763,850
2009-04-21 2009-04-17 70.040 10,517 -445 0.00% 736,616
2009-04-08 2009-04-06 68.353 10,962 +297 0.00% 749,283
2009-04-07 2009-04-03 65.956 10,665 -1,333 0.00% 703,423
2009-04-03 2009-04-01 60.218 11,998 +296 0.00% 722,495
2009-04-01 2009-03-30 58.665 11,702 -445 0.00% 686,500
2009-03-30 2009-03-26 62.783 12,147 +445 0.00% 762,628
2009-03-19 2009-03-17 54.412 11,702 -296 0.00% 636,731
2009-03-18 2009-03-16 54.615 11,998 -889 0.00% 655,267
2009-03-12 2009-03-10 49.146 12,887 -1,185 0.00% 633,351
2009-03-10 2009-03-06 47.121 14,072 +1,185 0.00% 663,090
2009-03-04 2009-03-02 48.134 12,887 +592 0.00% 620,301
2009-03-03 2009-02-27 51.982 12,295 +1,037 0.00% 639,117
2009-02-05 2009-02-03 56.437 11,258 -296 0.00% 635,373
2009-02-03 2009-01-30 57.383 11,554 -444 0.00% 662,998
2009-01-15 2009-01-13 52.859 11,998 +296 0.00% 634,208
2009-01-13 2009-01-09 57.720 11,702 +296 0.00% 675,441
2009-01-12 2009-01-08 59.745 11,406 +296 0.00% 681,456
2009-01-09 2009-01-07 61.838 11,110 -296 0.00% 687,022
2009-01-08 2009-01-06 62.176 11,406 -296 0.00% 709,176
2009-01-06 2009-01-02 58.733 11,702 -296 0.00% 687,290
2008-12-30 2008-12-24 51.374 11,998 +888 0.00% 616,388
2008-12-23 2008-12-19 57.383 11,110 +297 0.00% 637,520
2008-12-22 2008-12-18 60.758 10,813 -297 0.00% 656,976
2008-12-12 2008-12-10 62.986 11,110 -444 0.00% 699,772
2008-12-11 2008-12-09 60.083 11,554 -148 0.00% 694,198
2008-12-10 2008-12-08 57.720 11,702 -296 0.00% 675,441
2008-12-05 2008-12-03 47.661 11,998 -297 0.00% 571,840
2008-12-04 2008-12-02 45.298 12,295 +297 0.00% 556,945
2008-12-01 2008-11-27 45.636 11,998 -297 0.00% 547,541
2008-11-28 2008-11-26 43.341 12,295 -1,925 0.00% 532,874
2008-11-27 2008-11-25 40.708 14,220 -2,667 0.00% 578,866
2008-11-24 2008-11-20 36.320 16,887 +741 0.00% 613,332
2008-11-20 2008-11-18 40.843 16,146 +4,444 0.00% 659,449
2008-11-17 2008-11-13 44.893 11,702 +296 0.00% 525,343
2008-11-11 2008-11-07 48.134 11,406 -296 0.00% 549,015
2008-11-10 2008-11-06 45.231 11,702 +296 0.00% 529,293
2008-11-03 2008-10-30 45.231 11,406 -1,926 0.00% 515,904
2008-10-31 2008-10-29 37.670 13,332 -2,518 0.00% 502,216
2008-10-30 2008-10-28 33.754 15,850 -889 0.00% 535,008
2008-10-29 2008-10-27 28.387 16,739 +1,334 0.00% 475,178
2008-10-28 2008-10-24 37.130 15,405 +3,110 0.00% 571,986
2008-10-27 2008-10-23 44.556 12,295 +297 0.00% 547,814
2008-10-16 2008-10-14 57.450 11,998 -593 0.00% 689,286
2008-10-15 2008-10-13 51.307 12,591 -296 0.00% 646,003
2008-10-14 2008-10-10 45.906 12,887 +296 0.00% 591,591
2008-10-10 2008-10-08 49.822 12,591 +296 0.00% 627,303
2008-10-08 2008-10-03 61.771 12,295 +297 0.00% 759,470
2008-10-06 2008-10-02 65.146 11,998 -297 0.00% 781,623
2008-10-03 2008-09-30 62.446 12,295 -888 0.00% 767,770
2008-10-02 2008-09-29 60.758 13,183 +444 0.00% 800,973
2008-09-30 2008-09-26 68.859 12,739 +296 0.00% 877,196
2008-09-29 2008-09-25 71.391 12,443 +296 0.00% 888,314
2008-09-26 2008-09-24 73.078 12,147 +445 0.00% 887,683
2008-09-24 2008-09-22 77.635 11,702 -296 0.00% 908,487
2008-09-23 2008-09-19 76.960 11,998 -889 0.00% 923,368
2008-09-22 2008-09-18 59.205 12,887 -148 0.00% 762,979
2008-09-18 2008-09-16 65.551 13,035 -297 0.00% 854,459
2008-09-16 2008-09-11 74.260 13,332 +149 0.00% 990,031
2008-09-12 2008-09-10 79.323 13,183 +740 0.00% 1,045,714
2008-08-29 2008-08-27 91.137 12,443 -296 0.00% 1,134,018
2008-08-28 2008-08-26 86.243 12,739 -444 0.00% 1,098,644
2008-08-25 2008-08-20 82.192 13,183 -1,334 0.00% 1,083,538
2008-08-19 2008-08-15 82.698 14,517 +297 0.00% 1,200,532
2008-08-18 2008-08-14 83.880 14,220 -297 0.00% 1,192,771
2008-08-08 2008-08-05 85.905 14,517 +889 0.00% 1,247,084
2008-08-07 2008-08-04 94.344 13,628 +889 0.00% 1,285,715
2008-08-05 2008-08-01 97.213 12,739 +444 0.00% 1,238,394
2008-07-31 2008-07-29 95.188 12,295 +297 0.00% 1,170,331
2008-07-29 2008-07-25 98.225 11,998 +1,185 0.00% 1,178,509
2008-07-11 2008-07-09 100.588 10,813 -297 0.00% 1,087,661
2008-07-09 2008-07-07 99.407 11,110 -296 0.00% 1,104,410
2008-07-07 2008-07-03 95.863 11,406 +296 0.00% 1,093,409
2008-07-02 2008-06-27 101.095 11,110 +297 0.00% 1,123,160
2008-06-26 2008-06-24 102.107 10,813 +296 0.00% 1,104,085
2008-06-11 2008-06-06 114.428 10,517 -593 0.00% 1,203,435
2008-06-06 2008-06-04 114.428 11,110 +1,630 0.00% 1,271,290
2008-06-05 2008-06-03 120.335 9,480 -148 0.00% 1,140,772
2008-06-02 2008-05-29 118.816 9,628 -297 0.00% 1,143,957
2008-05-28 2008-05-26 114.934 9,925 +297 0.00% 1,140,719
2008-05-21 2008-05-19 122.697 9,628 -1,482 0.00% 1,181,331
2008-05-20 2008-05-16 114.765 11,110 -1,037 0.00% 1,275,040
2008-05-19 2008-05-15 109.196 12,147 +1,185 0.00% 1,326,399
2008-05-14 2008-05-09 111.727 10,962 +741 0.00% 1,224,754
2008-05-13 2008-05-08 115.778 10,221 +296 0.00% 1,183,364
2008-05-09 2008-05-07 117.972 9,925 +593 0.00% 1,170,870
2008-05-07 2008-05-05 121.347 9,332 +444 0.00% 1,132,412
2008-05-05 2008-04-30 120.841 8,888 +297 0.00% 1,074,034
2008-04-25 2008-04-23 125.229 8,591 -297 0.00% 1,075,842
2008-04-23 2008-04-21 118.141 8,888 -296 0.00% 1,050,033
2008-04-22 2008-04-18 115.271 9,184 +296 0.00% 1,058,653
2008-04-14 2008-04-10 119.302 8,888 +137 0.00% 1,060,359
2008-04-02 2008-03-31 106.618 8,751 +584 0.00% 933,013
2008-04-01 2008-03-28 112.617 8,167 -1,021 0.00% 919,745
2008-03-27 2008-03-25 106.104 9,188 -584 0.00% 974,880
2008-03-26 2008-03-20 101.304 9,772 +584 0.00% 989,944
2008-03-20 2008-03-18 105.932 9,188 +291 0.00% 973,305
2008-03-19 2008-03-17 112.960 8,897 +146 0.00% 1,005,006
2008-03-14 2008-03-12 130.958 8,751 -437 0.00% 1,146,016
2008-03-11 2008-03-07 125.473 9,188 +145 0.00% 1,152,847
2008-03-07 2008-03-05 128.216 9,043 +1,021 0.00% 1,159,455
2008-03-06 2008-03-04 131.644 8,022 +584 0.00% 1,056,048
2008-02-12 2008-02-06 138.500 7,438 +291 0.00% 1,030,166
2008-02-05 2008-02-01 140.557 7,147 -583 0.00% 1,004,563
2008-02-04 2008-01-31 137.129 7,730 -583 0.00% 1,060,008
2008-01-29 2008-01-25 143.300 8,313 -292 0.00% 1,191,252
2008-01-25 2008-01-23 138.158 8,605 -438 0.00% 1,188,846
2008-01-24 2008-01-22 131.987 9,043 +730 0.00% 1,193,556
2008-01-23 2008-01-21 143.986 8,313 +291 0.00% 1,196,952
2008-01-22 2008-01-18 148.442 8,022 +438 0.00% 1,190,804
2008-01-18 2008-01-16 155.813 7,584 +292 0.00% 1,181,685
2008-01-17 2008-01-15 164.041 7,292 +291 0.00% 1,196,185
2008-01-15 2008-01-11 166.783 7,001 -1,166 0.00% 1,167,650
2008-01-14 2008-01-10 162.327 8,167 -292 0.00% 1,325,721
2008-01-10 2008-01-08 157.184 8,459 -292 0.00% 1,329,621
2008-01-07 2008-01-03 155.984 8,751 +438 0.00% 1,365,019
2008-01-04 2008-01-02 159.413 8,313 +583 0.00% 1,325,197
2007-12-21 2007-12-19 154.270 7,730 -292 0.00% 1,192,509
2007-12-18 2007-12-14 156.499 8,022 +1,021 0.00% 1,255,431
2007-12-17 2007-12-13 159.413 7,001 +146 0.00% 1,116,047
2007-12-14 2007-12-12 163.698 6,855 +729 0.00% 1,122,149
2007-12-12 2007-12-10 166.098 6,126 -437 0.00% 1,017,514
2007-12-11 2007-12-07 168.155 6,563 -875 0.00% 1,103,598
2007-12-10 2007-12-06 166.612 7,438 -1,459 0.00% 1,239,259
2007-12-07 2007-12-05 164.898 8,897 -291 0.00% 1,467,095
2007-12-03 2007-11-29 155.984 9,188 -292 0.00% 1,433,184
2007-11-27 2007-11-23 139.529 9,480 -146 0.00% 1,322,733
2007-11-20 2007-11-16 148.614 9,626 +146 0.00% 1,430,555
2007-11-19 2007-11-15 151.870 9,480 +146 0.00% 1,439,732
2007-11-15 2007-11-13 148.442 9,334 -5,834 0.00% 1,385,560
2007-11-14 2007-11-12 151.185 15,168 +146 0.00% 2,293,171
2007-11-13 2007-11-09 162.130 15,022 +291 0.00% 2,435,516
2007-11-12 2007-11-08 163.706 14,731 +595 0.00% 2,411,549
2007-11-09 2007-11-07 169.133 14,136 +286 0.00% 2,390,870
2007-11-08 2007-11-06 165.457 13,850 +3,284 0.00% 2,291,574
2007-11-07 2007-11-05 160.204 10,566 +857 0.00% 1,692,715
2007-11-06 2007-11-02 168.433 9,709 +1,285 0.00% 1,635,316
2007-11-05 2007-11-01 174.561 8,424 -1,000 0.00% 1,470,502
2007-11-02 2007-10-31 172.110 9,424 +2,285 0.00% 1,621,963
2007-10-31 2007-10-29 176.312 7,139 +4,283 0.00% 1,258,691
2007-10-30 2007-10-26 170.709 2,856 +286 0.00% 487,545
2007-10-29 2007-10-25 171.059 2,570 -1,142 0.00% 439,622
2007-10-26 2007-10-24 173.335 3,712 +1,142 0.00% 643,421
2007-10-24 2007-10-22 168.783 2,570 -286 0.00% 433,773
2007-10-23 2007-10-18 179.463 2,856 -14,564 0.00% 512,548
2007-10-18 2007-10-16 183.315 17,420 -1,713 0.00% 3,193,354
2007-10-17 2007-10-15 189.443 19,133 +285 0.00% 3,624,621
2007-10-16 2007-10-12 189.443 18,848 +14,422 0.00% 3,570,629
2007-10-15 2007-10-11 202.575 4,426 +2,427 0.00% 896,596
2007-10-12 2007-10-10 163.356 1,999 -857 0.00% 326,548
2007-10-10 2007-10-08 160.379 2,856 +286 0.00% 458,043
2007-10-09 2007-10-05 157.578 2,570 +1,142 0.00% 404,975
2007-10-08 2007-10-04 153.376 1,428 +571 0.00% 219,020
2007-09-27 2007-09-24 161.605 857 -571 0.00% 138,495
2007-09-25 2007-09-21 151.625 1,428 +714 0.00% 216,520
2007-09-21 2007-09-19 147.598 714 -143 0.00% 105,385
2007-09-18 2007-09-14 141.995 857 +143 0.00% 121,690
2007-09-04 2007-08-31 118.358 714 -714 0.00% 84,508
2007-09-03 2007-08-30 115.732 1,428 -1,713 0.00% 165,265
2007-08-29 2007-08-27 116.432 3,141 -286 0.00% 365,714
2007-08-28 2007-08-24 110.129 3,427 +1,714 0.00% 377,413
2007-08-27 2007-08-23 109.954 1,713 -286 0.00% 188,352
2007-08-24 2007-08-22 104.001 1,999 -286 0.00% 207,899
2007-08-23 2007-08-21 100.324 2,285 -571 0.00% 229,241
2007-08-21 2007-08-17 87.193 2,856 -856 0.00% 249,023
2007-08-20 2007-08-16 89.469 3,712 +856 0.00% 332,109
2007-08-17 2007-08-15 95.597 2,856 +286 0.00% 273,025
2007-08-15 2007-08-13 98.223 2,570 +571 0.00% 252,434
2007-08-13 2007-08-09 104.176 1,999 -286 0.00% 208,249
2007-08-09 2007-08-07 96.823 2,285 -571 0.00% 221,240
2007-08-07 2007-08-03 103.476 2,856 +286 0.00% 295,527
2007-07-27 2007-07-25 112.756 2,570 +285 0.00% 289,782
2007-07-20 2007-07-18 107.678 2,285 +572 0.00% 246,044
2007-07-09 2007-07-05 105.752 1,713 -286 0.00% 181,153
2007-06-29 2007-06-27 90.695 1,999 +1,428 0.00% 181,299
2007-06-28 2007-06-26 89.994 571 +285 0.00% 51,387
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top