History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 -774
2022-06-29 2022-06-27 37.476 774 +92 0.00% 29,006
2021-06-30 2021-06-28 29.034 682 +86 0.00% 19,801
2021-04-20 2021-04-16 27.859 596 -2,979 0.00% 16,604
2021-04-19 2021-04-15 27.490 3,575 -596 0.00% 98,275
2021-04-01 2021-03-30 26.751 4,171 +2,979 0.00% 111,579
2021-02-25 2021-02-23 25.442 1,192 -17,876 0.00% 30,327
2021-02-24 2021-02-22 26.080 19,068 +17,876 0.00% 497,290
2020-08-07 2020-08-05 21.985 1,192 -2,979 0.00% 26,206
2020-08-04 2020-07-31 21.683 4,171 +2,979 0.00% 90,439
2020-07-22 2020-07-20 22.925 1,192 -2,979 0.00% 27,326
2020-07-14 2020-07-10 22.757 4,171 +2,979 0.00% 94,919
2020-07-07 2020-07-03 22.287 1,192 -2,979 0.00% 26,566
2020-07-06 2020-07-02 21.414 4,171 -17,876 0.00% 89,319
2020-07-02 2020-06-29 20.407 22,047 +17,876 0.00% 449,921
2020-06-15 2020-06-11 21.414 4,171 +2,979 0.00% 89,319
2020-06-11 2020-06-09 22.321 1,192 -2,979 0.00% 26,606
2020-06-08 2020-06-04 21.951 4,171 +2,979 0.00% 91,559
2020-06-04 2020-06-02 26.938 1,192 +113 0.00% 32,111
2020-06-01 2020-05-28 26.197 1,079 -2,429 0.00% 28,267
2020-05-27 2020-05-25 25.086 3,508 +2,429 0.00% 88,001
2019-06-27 2019-06-25 33.791 1,079 +63 0.00% 36,460
2018-06-28 2018-06-26 42.409 1,016 +59 0.00% 43,088
2018-04-12 2018-04-10 41.991 957 -2,394 0.00% 40,186
2018-02-06 2018-02-02 53.377 3,351 -478 0.00% 178,867
2018-01-29 2018-01-25 49.094 3,829 +2,393 0.00% 187,982
2018-01-02 2017-12-28 42.618 1,436 -4,787 0.00% 61,200
2017-06-29 2017-06-27 51.356 6,223 +1,072 0.00% 319,590
2017-02-20 2017-02-16 42.044 5,151 +3,962 0.00% 216,568
2017-01-12 2017-01-10 39.419 1,189 -198 0.00% 46,870
2017-01-09 2017-01-05 39.722 1,387 +198 0.00% 55,095
2016-09-02 2016-08-31 35.180 1,189 -396 0.00% 41,829
2016-08-26 2016-08-24 34.574 1,585 -1,189 0.00% 54,800
2016-08-23 2016-08-19 34.725 2,774 -396 0.00% 96,328
2016-08-22 2016-08-18 36.290 3,170 -793 0.00% 115,039
2016-08-19 2016-08-17 37.501 3,963 -396 0.00% 148,618
2016-07-06 2016-07-04 36.441 4,359 -396 0.00% 158,848
2016-06-23 2016-06-21 33.579 4,755 +131 0.00% 159,667
2016-04-20 2016-04-18 34.617 4,624 -771 0.00% 160,068
2016-04-15 2016-04-13 34.824 5,395 -385 0.00% 187,877
2016-01-12 2016-01-08 29.894 5,780 -3,854 0.00% 172,787
2015-11-23 2015-11-19 33.267 9,634 -2,312 0.00% 320,498
2015-07-16 2015-07-14 40.222 11,946 -386 0.00% 480,491
2015-07-15 2015-07-13 41.104 12,332 +386 0.00% 506,897
2015-07-07 2015-07-03 44.581 11,946 +385 0.00% 532,570
2015-06-11 2015-06-09 51.744 11,561 -385 0.00% 598,207
2015-06-04 2015-06-02 53.966 11,946 +549 0.00% 644,674
2015-05-07 2015-05-05 54.238 11,397 +368 0.00% 618,147
2015-04-29 2015-04-27 55.897 11,029 -1,103 0.00% 616,487
2015-04-17 2015-04-15 56.305 12,132 -368 0.00% 683,091
2015-04-13 2015-04-09 58.753 12,500 +552 0.00% 734,412
2015-04-10 2015-04-08 56.713 11,948 +2,206 0.00% 677,606
2015-03-20 2015-03-18 53.204 9,742 +367 0.00% 518,314
2015-03-05 2015-03-03 54.945 9,375 -367 0.00% 515,108
2015-02-24 2015-02-18 54.945 9,742 +2,205 0.00% 535,273
2015-01-13 2015-01-09 62.153 7,537 +368 0.00% 468,447
2015-01-09 2015-01-07 63.921 7,169 +368 0.00% 458,250
2014-12-08 2014-12-04 64.737 6,801 -11,030 0.00% 440,277
2014-12-05 2014-12-03 60.521 17,831 +11,030 0.00% 1,079,149
2014-12-03 2014-12-01 57.937 6,801 -368 0.00% 394,029
2014-12-01 2014-11-27 59.297 7,169 -184 0.00% 425,100
2014-11-24 2014-11-20 54.673 7,353 +368 0.00% 402,010
2014-10-24 2014-10-22 57.801 6,985 -184 0.00% 403,739
2014-10-21 2014-10-17 56.577 7,169 +184 0.00% 405,600
2014-10-17 2014-10-15 57.121 6,985 +184 0.00% 398,990
2014-09-26 2014-09-24 60.929 6,801 -368 0.00% 414,378
2014-09-25 2014-09-23 59.569 7,169 +368 0.00% 427,050
2014-09-05 2014-09-03 62.833 6,801 -368 0.00% 427,327
2014-09-02 2014-08-29 60.793 7,169 +368 0.00% 435,825
2014-07-03 2014-06-30 64.117 6,801 +338 0.00% 436,063
2014-06-19 2014-06-17 63.116 6,463 -350 0.00% 407,916
2014-06-11 2014-06-09 63.116 6,813 -349 0.00% 430,006
2014-05-19 2014-05-15 61.828 7,162 -3,493 0.00% 442,809
2014-05-16 2014-05-14 62.543 10,655 +3,493 0.00% 666,397
2014-05-05 2014-04-30 60.110 7,162 -6,463 0.00% 430,508
2014-04-29 2014-04-25 60.253 13,625 +349 0.00% 820,950
2014-04-23 2014-04-17 63.259 13,276 -349 0.00% 839,822
2014-04-17 2014-04-15 62.829 13,625 -524 0.00% 856,050
2014-04-07 2014-04-03 64.690 14,149 -349 0.00% 915,297
2014-04-04 2014-04-02 63.259 14,498 +349 0.00% 917,125
2014-04-03 2014-04-01 64.261 14,149 +6,987 0.00% 909,222
2014-02-18 2014-02-14 60.110 7,162 -349 0.00% 430,508
2014-02-10 2014-02-06 59.108 7,511 -350 0.00% 443,962
2014-02-04 2014-01-28 57.963 7,861 +350 0.00% 455,649
2014-01-27 2014-01-23 61.684 7,511 +349 0.00% 463,311
2013-12-13 2013-12-11 70.272 7,162 +349 0.00% 503,285
2013-12-11 2013-12-09 73.563 6,813 +350 0.00% 501,187
2013-12-10 2013-12-06 72.848 6,463 +349 0.00% 470,815
2013-11-26 2013-11-22 76.283 6,114 -10,481 0.00% 466,392
2013-11-25 2013-11-21 74.851 16,595 +10,132 0.00% 1,242,158
2013-11-20 2013-11-18 73.277 6,463 -350 0.00% 473,590
2013-10-25 2013-10-23 69.699 6,813 -698 0.00% 474,860
2013-10-21 2013-10-17 69.842 7,511 -3,494 0.00% 524,585
2013-10-15 2013-10-10 67.123 11,005 +350 0.00% 738,688
2013-10-09 2013-10-07 66.407 10,655 +3,493 0.00% 707,570
2013-09-16 2013-09-12 74.422 7,162 +349 0.00% 533,010
2013-09-06 2013-09-04 73.850 6,813 -349 0.00% 503,137
2013-08-29 2013-08-27 70.701 7,162 -349 0.00% 506,360
2013-07-19 2013-07-17 62.400 7,511 -3,494 0.00% 468,686
2013-07-09 2013-07-05 58.679 11,005 -3,493 0.00% 645,761
2013-06-27 2013-06-25 65.270 14,498 +4,098 0.00% 946,282
2013-06-26 2013-06-24 66.633 10,400 +3,301 0.00% 692,981
2013-06-25 2013-06-21 68.601 7,099 -3,631 0.00% 487,002
2013-06-24 2013-06-20 67.087 10,730 +3,301 0.00% 719,845
2013-06-20 2013-06-18 71.327 7,429 +330 0.00% 529,891
2013-06-17 2013-06-13 72.236 7,099 +331 0.00% 512,803
2013-06-11 2013-06-07 75.871 6,768 +1,650 0.00% 513,492
2013-05-31 2013-05-29 77.688 5,118 +991 0.00% 397,606
2013-05-29 2013-05-27 78.899 4,127 -1,981 0.00% 325,617
2013-05-28 2013-05-24 78.748 6,108 +2,311 0.00% 480,992
2013-05-07 2013-05-03 80.868 3,797 -330 0.00% 307,056
2013-04-17 2013-04-15 80.717 4,127 +660 0.00% 333,117
2013-04-03 2013-03-28 85.411 3,467 +330 0.00% 296,120
2013-03-11 2013-03-07 86.168 3,137 +331 0.00% 270,310
2013-02-28 2013-02-26 84.805 2,806 +660 0.00% 237,964
2013-01-21 2013-01-17 97.829 2,146 +330 0.00% 209,941
2013-01-15 2013-01-11 100.706 1,816 +330 0.00% 182,883
2013-01-04 2013-01-02 106.915 1,486 -330 0.00% 158,876
2012-12-10 2012-12-06 96.769 1,816 -165 0.00% 175,732
2012-10-22 2012-10-18 100.858 1,981 -660 0.00% 199,799
2012-10-18 2012-10-16 95.255 2,641 -661 0.00% 251,567
2012-09-11 2012-09-07 86.925 3,302 -660 0.00% 287,028
2012-09-07 2012-09-05 80.868 3,962 +660 0.00% 320,399
2012-07-05 2012-07-03 85.260 3,302 -330 0.00% 281,527
2012-06-27 2012-06-25 77.688 3,632 -19,810 0.00% 282,162
2012-06-26 2012-06-22 79.051 23,442 +19,810 0.00% 1,853,107
2012-06-21 2012-06-19 84.351 3,632 -330 0.00% 306,363
2012-06-15 2012-06-13 81.019 3,962 -330 0.00% 320,999
2012-06-06 2012-06-04 79.656 4,292 +330 0.00% 341,886
2012-05-31 2012-05-29 91.073 3,962 +154 0.00% 360,832
2012-05-24 2012-05-22 89.970 3,808 +635 0.00% 342,607
2012-05-11 2012-05-09 100.685 3,173 +317 0.00% 319,473
2012-04-23 2012-04-19 107.933 2,856 -317 0.00% 308,256
2012-04-02 2012-03-29 103.048 3,173 +317 0.00% 326,972
2012-03-28 2012-03-26 104.151 2,856 +317 0.00% 297,456
2012-03-22 2012-03-20 109.036 2,539 +635 0.00% 276,842
2012-03-08 2012-03-06 108.563 1,904 +317 0.00% 206,704
2012-03-02 2012-02-29 112.975 1,587 -317 0.00% 179,291
2012-02-24 2012-02-22 112.817 1,904 +317 0.00% 214,804
2012-02-21 2012-02-17 113.605 1,587 -317 0.00% 180,292
2012-02-17 2012-02-15 113.133 1,904 -635 0.00% 215,404
2012-02-08 2012-02-06 111.557 2,539 -634 0.00% 283,243
2012-02-07 2012-02-03 109.351 3,173 -318 0.00% 346,971
2012-02-01 2012-01-30 105.885 3,491 +952 0.00% 369,643
2012-01-31 2012-01-27 109.824 2,539 +318 0.00% 278,842
2012-01-30 2012-01-26 110.769 2,221 -318 0.00% 246,018
2012-01-20 2012-01-18 110.139 2,539 -634 0.00% 279,643
2012-01-18 2012-01-16 106.042 3,173 +1,269 0.00% 336,472
2012-01-10 2012-01-06 104.782 1,904 +317 0.00% 199,504
2012-01-06 2012-01-04 107.460 1,587 -317 0.00% 170,539
2012-01-05 2012-01-03 109.981 1,904 -1,745 0.00% 209,404
2012-01-04 2011-12-30 106.200 3,649 +476 0.00% 387,523
2011-12-29 2011-12-23 109.036 3,173 -318 0.00% 345,971
2011-12-23 2011-12-21 106.515 3,491 +318 0.00% 371,843
2011-12-16 2011-12-14 104.939 3,173 +634 0.00% 332,972
2011-12-08 2011-12-06 110.769 2,539 -634 0.00% 281,243
2011-12-05 2011-12-01 109.193 3,173 -1,587 0.00% 346,471
2011-11-25 2011-11-23 102.733 4,760 +1,587 0.00% 489,010
2011-11-14 2011-11-10 109.666 3,173 +317 0.00% 347,971
2011-11-07 2011-11-03 109.824 2,856 +635 0.00% 313,657
2011-11-01 2011-10-28 115.654 2,221 -635 0.00% 256,867
2011-10-17 2011-10-13 104.309 2,856 -317 0.00% 297,906
2011-10-06 2011-10-03 90.916 3,173 +317 0.00% 288,476
2011-09-28 2011-09-26 99.424 2,856 -15,866 0.00% 283,956
2011-09-27 2011-09-23 100.055 18,722 +14,279 0.00% 1,873,222
2011-09-14 2011-09-09 110.612 4,443 -1,586 0.00% 491,447
2011-09-09 2011-09-07 112.660 6,029 -635 0.00% 679,227
2011-09-08 2011-09-06 109.666 6,664 +635 0.00% 730,815
2011-09-06 2011-09-02 109.509 6,029 +634 0.00% 660,227
2011-08-30 2011-08-26 106.672 5,395 -1,904 0.00% 575,498
2011-08-25 2011-08-23 103.048 7,299 -634 0.00% 752,150
2011-08-23 2011-08-19 98.479 7,933 +952 0.00% 781,233
2011-08-22 2011-08-18 105.097 6,981 +1,586 0.00% 733,680
2011-08-16 2011-08-12 105.097 5,395 -1,586 0.00% 566,997
2011-08-15 2011-08-11 105.097 6,981 +1,586 0.00% 733,680
2011-08-10 2011-08-08 110.454 5,395 +1,587 0.00% 595,899
2011-08-09 2011-08-05 112.030 3,808 +635 0.00% 426,609
2011-07-26 2011-07-22 126.053 3,173 -318 0.00% 399,966
2011-07-25 2011-07-21 122.271 3,491 -634 0.00% 426,850
2011-07-22 2011-07-20 121.641 4,125 +634 0.00% 501,770
2011-07-18 2011-07-14 120.223 3,491 -158 0.00% 419,699
2011-07-13 2011-07-11 119.435 3,649 +1,586 0.00% 435,819
2011-07-08 2011-07-06 120.381 2,063 -1,586 0.00% 248,345
2011-07-06 2011-07-04 120.696 3,649 -318 0.00% 440,419
2011-06-28 2011-06-24 113.448 3,967 +1,587 0.00% 450,047
2011-06-21 2011-06-17 107.775 2,380 +317 0.00% 256,505
2011-06-07 2011-06-02 120.538 2,063 +159 0.00% 248,670
2011-06-02 2011-05-31 121.799 1,904 -1,587 0.00% 231,905
2011-06-01 2011-05-30 118.017 3,491 +1,587 0.00% 411,998
2011-05-30 2011-05-26 115.181 1,904 -1,587 0.00% 219,305
2011-05-27 2011-05-25 113.920 3,491 -634 0.00% 397,696
2011-05-26 2011-05-24 112.975 4,125 +2,221 0.00% 466,022
2011-04-29 2011-04-27 115.496 1,904 -22,213 0.00% 219,905
2011-04-28 2011-04-26 116.914 24,117 +22,213 0.00% 2,819,620
2011-04-27 2011-04-21 116.126 1,904 -1,587 0.00% 221,105
2011-04-21 2011-04-19 114.701 3,491 +86 0.00% 400,420
2011-04-20 2011-04-18 115.347 3,405 +1,548 0.00% 392,757
2011-04-06 2011-04-01 119.224 1,857 -1,548 0.00% 221,399
2011-04-04 2011-03-31 118.416 3,405 +1,548 0.00% 403,208
2011-03-31 2011-03-29 115.185 1,857 -310 0.00% 213,899
2011-03-21 2011-03-17 110.016 2,167 -464 0.00% 238,404
2011-03-16 2011-03-14 110.985 2,631 -309 0.00% 292,002
2011-03-14 2011-03-10 110.500 2,940 +309 0.00% 324,871
2011-03-09 2011-03-07 109.854 2,631 -309 0.00% 289,027
2011-03-02 2011-02-28 104.362 2,940 -619 0.00% 306,823
2011-02-23 2011-02-21 105.331 3,559 -619 0.00% 374,873
2011-02-17 2011-02-15 99.354 4,178 -1,548 0.00% 415,099
2011-02-15 2011-02-11 95.638 5,726 +155 0.00% 547,622
2011-02-14 2011-02-10 95.476 5,571 +1,547 0.00% 531,898
2011-02-11 2011-02-09 98.869 4,024 +619 0.00% 397,848
2011-01-31 2011-01-27 104.038 3,405 -619 0.00% 354,251
2011-01-27 2011-01-25 102.585 4,024 +310 0.00% 412,800
2011-01-26 2011-01-24 102.423 3,714 -6,190 0.00% 380,399
2011-01-25 2011-01-21 103.069 9,904 +4,642 0.00% 1,020,797
2011-01-14 2011-01-12 111.147 5,262 -619 0.00% 584,854
2011-01-10 2011-01-06 109.208 5,881 -6,190 0.00% 642,253
2011-01-07 2011-01-05 109.854 12,071 +6,190 0.00% 1,326,051
2010-12-29 2010-12-24 105.169 5,881 -309 0.00% 618,501
2010-12-23 2010-12-21 104.362 6,190 -6,190 0.00% 645,998
2010-12-22 2010-12-20 100.646 12,380 +6,190 0.00% 1,245,996
2010-12-06 2010-12-02 102.100 6,190 -14,856 0.00% 631,998
2010-12-01 2010-11-29 107.108 21,046 +15,475 0.00% 2,254,193
2010-11-26 2010-11-24 108.239 5,571 -24,760 0.00% 602,998
2010-11-25 2010-11-23 106.623 30,331 +24,760 0.00% 3,233,991
2010-11-19 2010-11-17 107.108 5,571 +309 0.00% 596,698
2010-11-17 2010-11-15 111.954 5,262 +1,548 0.00% 589,104
2010-11-16 2010-11-12 115.670 3,714 +1,857 0.00% 429,599
2010-10-20 2010-10-18 113.408 1,857 -1,548 0.00% 210,599
2010-10-19 2010-10-15 114.216 3,405 +1,548 0.00% 388,906
2010-10-18 2010-10-14 116.155 1,857 -1,548 0.00% 215,699
2010-10-15 2010-10-13 114.701 3,405 +1,548 0.00% 390,556
2010-10-13 2010-10-11 114.055 1,857 -310 0.00% 211,799
2010-10-11 2010-10-07 111.631 2,167 -1,547 0.00% 241,905
2010-10-08 2010-10-06 111.147 3,714 +1,238 0.00% 412,799
2010-10-06 2010-10-04 107.754 2,476 -310 0.00% 266,799
2010-10-05 2010-09-30 103.715 2,786 -309 0.00% 288,951
2010-09-28 2010-09-24 99.515 3,095 -155 0.00% 307,999
2010-09-27 2010-09-22 99.515 3,250 +310 0.00% 323,424
2010-09-16 2010-09-14 99.515 2,940 -619 0.00% 292,574
2010-09-15 2010-09-13 98.707 3,559 -619 0.00% 351,299
2010-09-08 2010-09-06 97.415 4,178 -310 0.00% 406,999
2010-09-07 2010-09-03 96.284 4,488 -309 0.00% 432,123
2010-09-06 2010-09-02 95.638 4,797 -3,250 0.00% 458,775
2010-09-03 2010-09-01 92.730 8,047 -6,964 0.00% 746,198
2010-09-02 2010-08-31 91.599 15,011 +9,285 0.00% 1,374,994
2010-08-30 2010-08-26 91.922 5,726 -5,880 0.00% 526,346
2010-08-27 2010-08-25 92.245 11,606 +6,499 0.00% 1,070,599
2010-08-25 2010-08-23 94.669 5,107 -3,095 0.00% 483,472
2010-08-24 2010-08-20 95.961 8,202 -309 0.00% 787,072
2010-08-23 2010-08-19 96.122 8,511 -6,190 0.00% 818,099
2010-08-20 2010-08-18 91.599 14,701 +6,190 0.00% 1,346,598
2010-08-19 2010-08-17 92.245 8,511 +309 0.00% 785,100
2010-08-18 2010-08-16 91.114 8,202 -5,571 0.00% 747,321
2010-08-17 2010-08-13 90.630 13,773 +619 0.00% 1,248,244
2010-08-16 2010-08-12 91.438 13,154 +3,405 0.00% 1,202,769
2010-08-13 2010-08-11 94.022 9,749 +6,190 0.00% 916,624
2010-08-10 2010-08-06 98.707 3,559 -465 0.00% 351,299
2010-08-05 2010-08-03 100.323 4,024 -309 0.00% 403,699
2010-08-04 2010-08-02 99.677 4,333 -3,095 0.00% 431,899
2010-08-03 2010-07-30 96.607 7,428 +3,095 0.00% 717,598
2010-07-26 2010-07-22 96.284 4,333 -1,548 0.00% 417,199
2010-07-23 2010-07-21 95.799 5,881 -6,499 0.00% 563,396
2010-07-22 2010-07-20 93.376 12,380 -3,559 0.00% 1,155,997
2010-07-21 2010-07-19 90.953 15,939 +6,499 0.00% 1,449,698
2010-07-20 2010-07-16 91.438 9,440 +310 0.00% 863,170
2010-07-15 2010-07-13 93.699 9,130 +3,095 0.00% 855,474
2010-07-13 2010-07-09 92.730 6,035 -2,167 0.00% 559,625
2010-07-08 2010-07-06 91.922 8,202 -464 0.00% 753,946
2010-07-06 2010-07-02 89.014 8,666 +464 0.00% 771,398
2010-07-05 2010-06-30 92.084 8,202 -11,606 0.00% 755,271
2010-07-02 2010-06-29 92.084 19,808 +13,773 0.00% 1,823,995
2010-06-29 2010-06-25 99.354 6,035 +1,547 0.00% 599,598
2010-06-25 2010-06-23 103.231 4,488 -309 0.00% 463,299
2010-06-23 2010-06-21 104.362 4,797 -6,500 0.00% 500,622
2010-06-22 2010-06-18 99.192 11,297 -309 0.00% 1,120,572
2010-06-21 2010-06-17 98.707 11,606 +6,190 0.00% 1,145,597
2010-06-18 2010-06-15 98.061 5,416 -929 0.00% 531,099
2010-06-17 2010-06-14 98.061 6,345 -2,166 0.00% 622,198
2010-06-15 2010-06-11 96.284 8,511 -3,095 0.00% 819,474
2010-06-11 2010-06-09 94.507 11,606 +3,095 0.00% 1,096,848
2010-06-10 2010-06-08 94.992 8,511 +3,095 0.00% 808,474
2010-06-07 2010-06-03 100.161 5,416 -310 0.00% 542,473
2010-06-03 2010-06-01 98.223 5,726 -309 0.00% 562,423
2010-06-01 2010-05-28 100.969 6,035 -2,012 0.00% 609,348
2010-05-27 2010-05-25 91.438 8,047 +3,095 0.00% 735,798
2010-05-25 2010-05-20 96.769 4,952 -3,095 0.00% 479,199
2010-05-20 2010-05-18 96.769 8,047 +2,785 0.00% 778,698
2010-05-19 2010-05-17 96.122 5,262 +465 0.00% 505,797
2010-05-18 2010-05-14 103.444 4,797 +464 0.00% 496,219
2010-05-17 2010-05-13 104.597 4,333 +83 0.00% 453,217
2010-05-14 2010-05-12 102.455 4,250 +304 0.00% 435,435
2010-05-13 2010-05-11 102.785 3,946 -3,036 0.00% 405,589
2010-05-12 2010-05-10 106.573 6,982 -303 0.00% 744,095
2010-05-11 2010-05-07 102.126 7,285 +303 0.00% 743,987
2010-05-10 2010-05-06 102.949 6,982 -15,177 0.00% 718,793
2010-05-07 2010-05-05 104.597 22,159 +15,481 0.00% 2,317,757
2010-05-06 2010-05-04 108.879 6,678 +1,518 0.00% 727,096
2010-05-05 2010-05-03 110.032 5,160 +303 0.00% 567,767
2010-05-03 2010-04-29 109.209 4,857 +1,518 0.00% 530,427
2010-04-30 2010-04-28 111.515 3,339 +607 0.00% 372,348
2010-04-28 2010-04-26 116.621 2,732 -303 0.00% 318,609
2010-04-21 2010-04-19 113.986 3,035 +607 0.00% 345,946
2010-04-19 2010-04-15 119.751 2,428 -304 0.00% 290,755
2010-04-09 2010-04-07 118.104 2,732 -2,428 0.00% 322,659
2010-04-08 2010-04-01 113.491 5,160 +910 0.00% 585,616
2010-04-07 2010-03-31 110.527 4,250 -1,517 0.00% 469,738
2010-04-01 2010-03-30 112.833 5,767 -304 0.00% 650,706
2010-03-31 2010-03-29 111.021 6,071 -3,946 0.00% 674,007
2010-03-30 2010-03-26 107.562 10,017 -1,518 0.00% 1,077,444
2010-03-29 2010-03-25 103.444 11,535 +5,464 0.00% 1,193,222
2010-03-26 2010-03-24 104.432 6,071 +455 0.00% 634,006
2010-03-24 2010-03-22 105.914 5,616 +304 0.00% 594,815
2010-03-23 2010-03-19 107.891 5,312 +1,518 0.00% 573,117
2010-03-19 2010-03-17 110.527 3,794 -1,518 0.00% 419,338
2010-03-18 2010-03-16 106.903 5,312 +1,518 0.00% 567,867
2010-03-17 2010-03-15 109.868 3,794 +1,517 0.00% 416,838
2010-03-09 2010-03-05 112.833 2,277 -303 0.00% 256,920
2010-03-05 2010-03-03 113.491 2,580 -152 0.00% 292,808
2010-02-23 2010-02-19 106.079 2,732 +304 0.00% 289,808
2010-02-19 2010-02-17 109.868 2,428 -304 0.00% 266,759
2010-02-18 2010-02-12 109.044 2,732 +304 0.00% 297,908
2010-01-26 2010-01-22 115.139 2,428 -4,554 0.00% 279,557
2010-01-25 2010-01-21 116.456 6,982 +1,518 0.00% 813,099
2010-01-20 2010-01-18 121.069 5,464 +304 0.00% 661,519
2010-01-19 2010-01-15 125.187 5,160 +1,821 0.00% 645,962
2010-01-18 2010-01-14 124.363 3,339 +1,518 0.00% 415,248
2010-01-14 2010-01-12 134.905 1,821 -304 0.00% 245,662
2010-01-08 2010-01-06 133.422 2,125 -910 0.00% 283,523
2010-01-04 2009-12-29 124.033 3,035 +1,214 0.00% 376,442
2009-11-10 2009-11-06 122.222 1,821 -6,375 0.00% 222,566
2009-11-09 2009-11-05 118.433 8,196 -607 0.00% 970,677
2009-11-05 2009-11-03 116.786 8,803 +607 0.00% 1,028,066
2009-11-03 2009-10-30 117.609 8,196 -303 0.00% 963,927
2009-11-02 2009-10-29 115.303 8,499 +303 0.00% 979,963
2009-10-30 2009-10-28 117.774 8,196 +5,161 0.00% 965,277
2009-10-28 2009-10-23 120.080 3,035 -3,036 0.00% 364,444
2009-10-22 2009-10-20 116.127 6,071 +1,518 0.00% 705,007
2009-10-21 2009-10-19 116.786 4,553 -3,036 0.00% 531,726
2009-10-19 2009-10-15 115.468 7,589 +1,518 0.00% 876,287
2009-10-15 2009-10-13 113.327 6,071 -1,518 0.00% 688,007
2009-10-14 2009-10-12 111.844 7,589 +1,518 0.00% 848,786
2009-10-12 2009-10-08 113.656 6,071 -1,518 0.00% 690,007
2009-10-09 2009-10-07 113.656 7,589 -1,517 0.00% 862,537
2009-10-06 2009-10-02 107.562 9,106 +1,517 0.00% 979,456
2009-10-02 2009-09-29 112.503 7,589 -1,517 0.00% 853,786
2009-09-30 2009-09-28 108.715 9,106 +1,517 0.00% 989,955
2009-09-28 2009-09-24 112.174 7,589 +1,518 0.00% 851,286
2009-09-25 2009-09-23 114.809 6,071 +911 0.00% 697,007
2009-09-23 2009-09-21 114.974 5,160 +1,517 0.00% 593,266
2009-09-22 2009-09-18 116.786 3,643 +1,822 0.00% 425,451
2009-09-21 2009-09-17 118.927 1,821 -304 0.00% 216,566
2009-09-10 2009-09-08 111.350 2,125 -6,071 0.00% 236,619
2009-09-09 2009-09-07 107.726 8,196 +6,071 0.00% 882,925
2009-08-26 2009-08-24 103.444 2,125 -1,518 0.00% 219,818
2009-08-24 2009-08-20 101.467 3,643 +1,518 0.00% 369,644
2009-08-19 2009-08-17 100.643 2,125 -6,071 0.00% 213,867
2009-08-14 2009-08-12 104.761 8,196 +3,036 0.00% 858,624
2009-08-11 2009-08-07 105.585 5,160 +303 0.00% 544,818
2009-08-10 2009-08-06 108.056 4,857 +3,036 0.00% 524,827
2009-08-07 2009-08-05 108.056 1,821 -3,036 0.00% 196,769
2009-08-04 2009-07-31 104.267 4,857 +759 0.00% 506,426
2009-07-28 2009-07-24 101.302 4,098 -1,518 0.00% 415,137
2009-07-21 2009-07-17 93.396 5,616 -1,214 0.00% 524,510
2009-07-20 2009-07-16 89.278 6,830 -910 0.00% 609,767
2009-07-17 2009-07-15 88.619 7,740 -2,125 0.00% 685,910
2009-07-16 2009-07-14 87.136 9,865 -3,036 0.00% 859,601
2009-07-15 2009-07-13 83.348 12,901 +3,036 0.00% 1,075,271
2009-07-14 2009-07-10 85.983 9,865 +3,035 0.00% 848,226
2009-07-13 2009-07-09 88.125 6,830 +759 0.00% 601,892
2009-07-10 2009-07-08 90.431 6,071 +607 0.00% 549,005
2009-07-09 2009-07-07 91.254 5,464 +607 0.00% 498,614
2009-07-06 2009-07-02 93.396 4,857 +2,125 0.00% 453,623
2009-07-02 2009-06-29 93.890 2,732 -303 0.00% 256,507
2009-06-23 2009-06-19 82.854 3,035 -6,071 0.00% 251,461
2009-06-18 2009-06-16 84.666 9,106 +3,035 0.00% 770,965
2009-06-04 2009-06-02 88.948 6,071 +2,580 0.00% 540,005
2009-06-03 2009-06-01 89.937 3,491 -607 0.00% 313,969
2009-06-02 2009-05-29 84.830 4,098 -607 0.00% 347,635
2009-06-01 2009-05-27 83.677 4,705 -607 0.00% 393,702
2009-05-26 2009-05-22 80.548 5,312 +1,214 0.00% 427,869
2009-05-07 2009-05-05 80.712 4,098 -607 0.00% 330,759
2009-05-06 2009-05-04 78.077 4,705 -304 0.00% 367,352
2009-05-05 2009-04-30 73.416 5,009 -3,035 0.00% 367,740
2009-05-04 2009-04-29 70.884 8,044 +193 0.00% 570,194
2009-04-29 2009-04-27 69.703 7,851 -444 0.00% 547,238
2009-04-27 2009-04-23 69.197 8,295 -445 0.00% 573,986
2009-04-24 2009-04-22 67.846 8,740 +3,407 0.00% 592,978
2009-04-20 2009-04-16 74.091 5,333 -296 0.00% 395,127
2009-04-17 2009-04-15 77.466 5,629 +296 0.00% 436,059
2009-04-09 2009-04-07 68.522 5,333 -296 0.00% 365,425
2009-04-08 2009-04-06 68.353 5,629 +1,333 0.00% 384,758
2009-04-07 2009-04-03 65.956 4,296 +741 0.00% 283,348
2009-04-02 2009-03-31 58.935 3,555 +148 0.00% 209,515
2009-04-01 2009-03-30 58.665 3,407 -444 0.00% 199,872
2009-03-31 2009-03-27 62.176 3,851 +296 0.00% 239,439
2009-03-25 2009-03-23 61.906 3,555 -593 0.00% 220,075
2009-03-17 2009-03-13 52.522 4,148 -4,295 0.00% 217,861
2009-03-16 2009-03-12 49.619 8,443 +2,962 0.00% 418,933
2009-03-13 2009-03-11 50.767 5,481 -4,740 0.00% 278,252
2009-03-12 2009-03-10 49.146 10,221 -296 0.00% 502,326
2009-03-10 2009-03-06 47.121 10,517 -593 0.00% 495,574
2009-03-09 2009-03-05 48.471 11,110 +889 0.00% 538,517
2009-03-06 2009-03-04 49.484 10,221 -4,740 0.00% 505,776
2009-03-05 2009-03-03 46.919 14,961 +5,333 0.00% 701,950
2009-03-04 2009-03-02 48.134 9,628 +1,037 0.00% 463,433
2009-03-03 2009-02-27 51.982 8,591 +2,962 0.00% 446,576
2009-03-02 2009-02-26 54.142 5,629 +1,481 0.00% 304,766
2009-02-27 2009-02-25 56.032 4,148 -2,962 0.00% 232,422
2009-02-26 2009-02-24 54.547 7,110 +2,962 0.00% 387,830
2009-02-25 2009-02-23 57.180 4,148 -2,962 0.00% 237,183
2009-02-18 2009-02-16 58.733 7,110 +2,962 0.00% 417,590
2009-02-16 2009-02-12 58.733 4,148 +149 0.00% 243,623
2009-02-12 2009-02-10 63.121 3,999 -149 0.00% 252,420
2009-02-06 2009-02-04 58.733 4,148 -296 0.00% 243,623
2009-02-05 2009-02-03 56.437 4,444 -444 0.00% 250,808
2009-02-03 2009-01-30 57.383 4,888 -889 0.00% 280,486
2009-01-30 2009-01-23 50.564 5,777 -296 0.00% 292,109
2009-01-23 2009-01-21 49.957 6,073 -1,185 0.00% 303,386
2009-01-22 2009-01-20 51.307 7,258 +2,222 0.00% 372,384
2009-01-16 2009-01-14 54.682 5,036 +888 0.00% 275,380
2009-01-09 2009-01-07 61.838 4,148 -296 0.00% 256,505
2009-01-07 2009-01-05 60.758 4,444 -5,925 0.00% 270,009
2009-01-06 2009-01-02 58.733 10,369 -11,850 0.00% 609,000
2009-01-05 2008-12-31 55.357 22,219 +5,925 0.00% 1,229,983
2008-12-23 2008-12-19 57.383 16,294 +5,925 0.00% 934,991
2008-12-17 2008-12-15 57.990 10,369 +593 0.00% 601,300
2008-12-10 2008-12-08 57.720 9,776 -8,296 0.00% 564,272
2008-12-09 2008-12-05 50.024 18,072 -740 0.00% 904,035
2008-12-08 2008-12-04 46.919 18,812 -5,925 0.00% 882,634
2008-12-05 2008-12-03 47.661 24,737 -14,665 0.00% 1,178,997
2008-12-04 2008-12-02 45.298 39,402 +6,517 0.00% 1,784,850
2008-12-03 2008-12-01 48.201 32,885 +14,813 0.00% 1,585,101
2008-12-02 2008-11-28 48.944 18,072 -1,333 0.00% 884,515
2008-12-01 2008-11-27 45.636 19,405 -9,628 0.00% 885,567
2008-11-28 2008-11-26 43.341 29,033 -1,333 0.00% 1,258,311
2008-11-27 2008-11-25 40.708 30,366 -3,111 0.00% 1,236,135
2008-11-26 2008-11-24 39.358 33,477 +2,814 0.00% 1,317,577
2008-11-25 2008-11-21 38.818 30,663 -296 0.00% 1,190,264
2008-11-24 2008-11-20 36.320 30,959 +148 0.00% 1,124,424
2008-11-21 2008-11-19 39.358 30,811 +148 0.00% 1,212,649
2008-11-20 2008-11-18 40.843 30,663 -296 0.00% 1,252,365
2008-11-19 2008-11-17 43.881 30,959 +7,110 0.00% 1,358,505
2008-11-18 2008-11-14 44.421 23,849 -1,333 0.00% 1,059,393
2008-11-17 2008-11-13 44.893 25,182 +4,296 0.00% 1,130,506
2008-11-14 2008-11-12 48.269 20,886 +1,926 0.00% 1,008,143
2008-11-13 2008-11-11 49.281 18,960 -1,185 0.00% 934,377
2008-11-12 2008-11-10 51.982 20,145 -1,186 0.00% 1,047,174
2008-11-11 2008-11-07 48.134 21,331 +2,519 0.00% 1,026,743
2008-11-10 2008-11-06 45.231 18,812 +592 0.00% 850,885
2008-11-07 2008-11-05 51.509 18,220 -444 0.00% 938,499
2008-11-05 2008-11-03 49.619 18,664 -296 0.00% 926,090
2008-11-04 2008-10-31 47.256 18,960 -2,371 0.00% 895,978
2008-11-03 2008-10-30 45.231 21,331 -4,147 0.00% 964,821
2008-10-31 2008-10-29 37.670 25,478 +1,481 0.00% 959,755
2008-10-30 2008-10-28 33.754 23,997 -2,962 0.00% 810,005
2008-10-29 2008-10-27 28.387 26,959 +3,258 0.00% 765,298
2008-10-28 2008-10-24 37.130 23,701 -592 0.00% 880,015
2008-10-20 2008-10-16 49.957 24,293 -296 0.00% 1,213,595
2008-10-16 2008-10-14 57.450 24,589 -593 0.00% 1,412,640
2008-10-14 2008-10-10 45.906 25,182 -296 0.00% 1,156,006
2008-10-13 2008-10-09 50.632 25,478 -296 0.00% 1,289,993
2008-10-10 2008-10-08 49.822 25,774 +296 0.00% 1,284,101
2008-10-08 2008-10-03 61.771 25,478 +296 0.00% 1,573,792
2008-10-06 2008-10-02 65.146 25,182 +889 0.00% 1,640,508
2008-10-03 2008-09-30 62.446 24,293 +296 0.00% 1,516,994
2008-10-02 2008-09-29 60.758 23,997 +296 0.00% 1,458,010
2008-09-30 2008-09-26 68.859 23,701 +445 0.00% 1,632,029
2008-09-29 2008-09-25 71.391 23,256 +148 0.00% 1,660,261
2008-09-25 2008-09-23 74.260 23,108 +889 0.00% 1,715,995
2008-09-23 2008-09-19 76.960 22,219 -3,555 0.00% 1,709,977
2008-09-18 2008-09-16 65.551 25,774 -1,482 0.00% 1,689,515
2008-09-17 2008-09-12 73.753 27,256 +889 0.00% 2,010,224
2008-09-16 2008-09-11 74.260 26,367 +1,481 0.00% 1,958,007
2008-09-12 2008-09-10 79.323 24,886 +297 0.00% 1,974,031
2008-09-11 2008-09-09 83.880 24,589 +296 0.00% 2,062,520
2008-09-10 2008-09-08 87.762 24,293 -2,222 0.00% 2,131,991
2008-09-08 2008-09-04 82.361 26,515 +296 0.00% 2,183,798
2008-09-05 2008-09-03 84.386 26,219 +593 0.00% 2,212,519
2008-09-04 2008-09-02 88.437 25,626 +1,481 0.00% 2,266,277
2008-09-03 2008-09-01 88.943 24,145 +741 0.00% 2,147,528
2008-09-02 2008-08-29 91.137 23,404 -1,482 0.00% 2,132,970
2008-09-01 2008-08-28 87.593 24,886 -592 0.00% 2,179,834
2008-08-29 2008-08-27 91.137 25,478 -296 0.00% 2,321,988
2008-08-28 2008-08-26 86.243 25,774 +592 0.00% 2,222,817
2008-08-27 2008-08-25 85.905 25,182 -889 0.00% 2,163,261
2008-08-25 2008-08-20 82.192 26,071 -2,962 0.00% 2,142,829
2008-08-21 2008-08-19 77.635 29,033 +1,481 0.00% 2,253,983
2008-08-20 2008-08-18 80.673 27,552 +1,481 0.00% 2,222,706
2008-08-19 2008-08-15 82.698 26,071 -3,851 0.00% 2,156,029
2008-08-18 2008-08-14 83.880 29,922 +3,851 0.00% 2,509,851
2008-08-15 2008-08-13 78.817 26,071 +889 0.00% 2,054,828
2008-08-13 2008-08-11 80.842 25,182 -148 0.00% 2,035,760
2008-08-11 2008-08-07 85.905 25,330 -444 0.00% 2,175,975
2008-08-08 2008-08-05 85.905 25,774 +2,518 0.00% 2,214,117
2008-08-07 2008-08-04 94.344 23,256 +889 0.00% 2,194,056
2008-08-01 2008-07-30 97.044 22,367 -297 0.00% 2,170,584
2008-07-31 2008-07-29 95.188 22,664 +889 0.00% 2,157,330
2008-07-30 2008-07-28 98.901 21,775 -296 0.00% 2,153,559
2008-07-29 2008-07-25 98.225 22,071 +4,592 0.00% 2,167,933
2008-07-25 2008-07-23 110.715 17,479 +1,185 0.00% 1,935,180
2008-07-21 2008-07-17 105.314 16,294 -296 0.00% 1,715,984
2008-07-18 2008-07-16 100.926 16,590 -297 0.00% 1,674,359
2008-07-17 2008-07-15 100.926 16,887 +593 0.00% 1,704,334
2008-07-11 2008-07-09 100.588 16,294 -593 0.00% 1,638,985
2008-07-10 2008-07-08 96.369 16,887 +297 0.00% 1,627,382
2008-07-09 2008-07-07 99.407 16,590 -889 0.00% 1,649,159
2008-07-08 2008-07-04 95.525 17,479 -1,481 0.00% 1,669,683
2008-07-07 2008-07-03 95.863 18,960 +2,518 0.00% 1,817,555
2008-07-03 2008-06-30 103.289 16,442 -297 0.00% 1,698,271
2008-07-02 2008-06-27 101.095 16,739 -888 0.00% 1,692,222
2008-06-30 2008-06-26 103.626 17,627 -297 0.00% 1,826,618
2008-06-24 2008-06-20 104.976 17,924 +297 0.00% 1,881,595
2008-06-19 2008-06-17 110.715 17,627 -297 0.00% 1,951,566
2008-06-16 2008-06-12 110.039 17,924 +297 0.00% 1,972,348
2008-06-11 2008-06-06 114.428 17,627 -445 0.00% 2,017,015
2008-06-06 2008-06-04 114.428 18,072 +297 0.00% 2,067,935
2008-06-05 2008-06-03 120.335 17,775 +1,185 0.00% 2,138,947
2008-06-03 2008-05-30 117.465 16,590 -149 0.00% 1,948,752
2008-06-02 2008-05-29 118.816 16,739 -148 0.00% 1,988,855
2008-05-30 2008-05-28 116.622 16,887 -148 0.00% 1,969,389
2008-05-29 2008-05-27 115.947 17,035 +296 0.00% 1,975,149
2008-05-28 2008-05-26 114.934 16,739 -296 0.00% 1,923,878
2008-05-27 2008-05-23 120.841 17,035 -592 0.00% 2,058,525
2008-05-26 2008-05-22 122.360 17,627 +888 0.00% 2,156,837
2008-05-23 2008-05-21 122.697 16,739 -148 0.00% 2,053,832
2008-05-22 2008-05-20 120.672 16,887 +593 0.00% 2,037,790
2008-05-21 2008-05-19 122.697 16,294 -148 0.00% 1,999,231
2008-05-20 2008-05-16 114.765 16,442 -2,667 0.00% 1,886,968
2008-05-19 2008-05-15 109.196 19,109 +1,185 0.00% 2,086,619
2008-05-15 2008-05-13 111.558 17,924 -8,295 0.00% 1,999,573
2008-05-14 2008-05-09 111.727 26,219 +11,110 0.00% 2,929,375
2008-05-09 2008-05-07 117.972 15,109 -445 0.00% 1,782,436
2008-05-07 2008-05-05 121.347 15,554 +445 0.00% 1,887,435
2008-04-25 2008-04-23 125.229 15,109 -296 0.00% 1,892,085
2008-04-14 2008-04-10 119.302 15,405 -14,494 0.00% 1,837,852
2008-04-10 2008-04-08 118.788 29,899 +14,585 0.00% 3,551,644
2008-04-07 2008-04-02 112.960 15,314 -2,917 0.00% 1,729,871
2008-04-03 2008-04-01 107.989 18,231 -3,209 0.00% 1,968,750
2008-04-02 2008-03-31 106.618 21,440 +6,126 0.00% 2,285,887
2008-04-01 2008-03-28 112.617 15,314 -2,917 0.00% 1,724,621
2008-03-31 2008-03-27 103.361 18,231 -146 0.00% 1,884,375
2008-03-27 2008-03-25 106.104 18,377 +146 0.00% 1,949,866
2008-03-25 2008-03-19 107.818 18,231 +2,917 0.00% 1,965,625
2008-03-20 2008-03-18 105.932 15,314 -146 0.00% 1,622,246
2008-03-19 2008-03-17 112.960 15,460 +292 0.00% 1,746,363
2008-03-12 2008-03-10 125.816 15,168 -292 0.00% 1,908,376
2008-03-11 2008-03-07 125.473 15,460 -292 0.00% 1,939,814
2008-03-03 2008-02-28 140.729 15,752 -145 0.00% 2,216,759
2008-02-29 2008-02-27 140.214 15,897 -292 0.00% 2,228,990
2008-02-28 2008-02-26 135.586 16,189 +292 0.00% 2,195,008
2008-02-27 2008-02-25 135.758 15,897 -292 0.00% 2,158,142
2008-02-26 2008-02-22 138.500 16,189 +292 0.00% 2,242,183
2008-02-22 2008-02-20 141.072 15,897 -292 0.00% 2,242,614
2008-02-21 2008-02-19 143.128 16,189 -584 0.00% 2,317,107
2008-02-18 2008-02-14 141.414 16,773 -875 0.00% 2,371,943
2008-02-15 2008-02-13 138.843 17,648 -291 0.00% 2,450,305
2008-02-12 2008-02-06 138.500 17,939 +437 0.00% 2,484,558
2008-02-11 2008-02-04 144.157 17,502 +292 0.00% 2,523,035
2008-02-05 2008-02-01 140.557 17,210 +146 0.00% 2,418,991
2008-02-04 2008-01-31 137.129 17,064 -146 0.00% 2,339,971
2008-02-01 2008-01-30 141.757 17,210 -146 0.00% 2,439,641
2008-01-23 2008-01-21 143.986 17,356 +438 0.00% 2,499,013
2008-01-22 2008-01-18 148.442 16,918 +291 0.00% 2,511,346
2008-01-21 2008-01-17 155.470 16,627 +584 0.00% 2,585,001
2008-01-17 2008-01-15 164.041 16,043 -146 0.00% 2,631,704
2008-01-16 2008-01-14 166.440 16,189 -146 0.00% 2,694,504
2008-01-09 2008-01-07 155.984 16,335 -146 0.00% 2,548,004
2008-01-08 2008-01-04 158.213 16,481 +292 0.00% 2,607,503
2008-01-07 2008-01-03 155.984 16,189 -875 0.00% 2,525,230
2008-01-04 2008-01-02 159.413 17,064 +875 0.00% 2,720,216
2008-01-02 2007-12-27 161.298 16,189 -729 0.00% 2,611,255
2007-12-21 2007-12-19 154.270 16,918 -146 0.00% 2,609,944
2007-12-20 2007-12-18 153.927 17,064 +583 0.00% 2,626,617
2007-12-14 2007-12-12 163.698 16,481 -292 0.00% 2,697,904
2007-12-13 2007-12-11 169.183 16,773 +146 0.00% 2,837,707
2007-12-12 2007-12-10 166.098 16,627 +146 0.00% 2,761,705
2007-12-11 2007-12-07 168.155 16,481 -2,042 0.00% 2,771,355
2007-12-10 2007-12-06 166.612 18,523 -291 0.00% 3,086,151
2007-12-07 2007-12-05 164.898 18,814 -438 0.00% 3,102,386
2007-12-06 2007-12-04 159.413 19,252 +292 0.00% 3,069,011
2007-12-05 2007-12-03 161.127 18,960 -292 0.00% 3,054,962
2007-11-28 2007-11-26 146.385 19,252 -875 0.00% 2,818,210
2007-11-20 2007-11-16 148.614 20,127 +3,063 0.00% 2,991,147
2007-11-13 2007-11-09 162.130 17,064 +437 0.00% 2,766,585
2007-11-12 2007-11-08 163.706 16,627 +64 0.00% 2,721,935
2007-11-09 2007-11-07 169.133 16,563 +571 0.00% 2,801,356
2007-11-08 2007-11-06 165.457 15,992 +285 0.00% 2,645,981
2007-11-07 2007-11-05 160.204 15,707 +1,286 0.00% 2,516,324
2007-11-06 2007-11-02 168.433 14,421 +285 0.00% 2,428,973
2007-11-05 2007-11-01 174.561 14,136 -285 0.00% 2,467,595
2007-11-02 2007-10-31 172.110 14,421 +285 0.00% 2,481,996
2007-10-31 2007-10-29 176.312 14,136 -2,713 0.00% 2,492,345
2007-10-30 2007-10-26 170.709 16,849 -2,713 0.00% 2,876,279
2007-10-29 2007-10-25 171.059 19,562 +1,000 0.00% 3,346,263
2007-10-26 2007-10-24 173.335 18,562 -3,427 0.00% 3,217,453
2007-10-25 2007-10-23 173.160 21,989 +1,142 0.00% 3,807,623
2007-10-24 2007-10-22 168.783 20,847 +143 0.00% 3,518,624
2007-10-22 2007-10-17 179.288 20,704 +428 0.00% 3,711,987
2007-10-18 2007-10-16 183.315 20,276 +5,855 0.00% 3,716,903
2007-10-17 2007-10-15 189.443 14,421 +713 0.00% 2,731,963
2007-10-16 2007-10-12 189.443 13,708 +13,137 0.00% 2,596,890
2007-10-15 2007-10-11 202.575 571 -3,284 0.00% 115,670
2007-10-11 2007-10-09 159.854 3,855 +285 0.00% 616,236
2007-10-09 2007-10-05 157.578 3,570 +1,714 0.00% 562,552
2007-09-28 2007-09-25 160.379 1,856 +1,570 0.00% 297,664
2007-09-13 2007-09-11 125.362 286 -285 0.00% 35,853
2007-09-12 2007-09-10 123.611 571 -2,570 0.00% 70,582
2007-09-10 2007-09-06 122.035 3,141 +1,428 0.00% 383,312
2007-09-07 2007-09-05 121.860 1,713 +1,427 0.00% 208,746
2007-09-06 2007-09-04 121.860 286 -1,427 0.00% 34,852
2007-09-03 2007-08-30 115.732 1,713 +1,427 0.00% 198,249
2007-08-31 2007-08-29 112.931 286 -1,427 0.00% 32,298
2007-08-30 2007-08-28 115.207 1,713 -2,856 0.00% 197,349
2007-08-28 2007-08-24 110.129 4,569 -2,856 0.00% 503,181
2007-08-27 2007-08-23 109.954 7,425 +4,284 0.00% 816,410
2007-08-24 2007-08-22 104.001 3,141 -4,284 0.00% 326,668
2007-08-15 2007-08-13 98.223 7,425 +2,570 0.00% 729,309
2007-08-14 2007-08-10 99.974 4,855 -285 0.00% 485,375
2007-08-10 2007-08-08 101.025 5,140 +2,855 0.00% 519,268
2007-08-03 2007-08-01 106.452 2,285 -285 0.00% 243,244
2007-08-01 2007-07-30 107.678 2,570 +428 0.00% 276,733
2007-07-30 2007-07-26 109.954 2,142 -1,142 0.00% 235,522
2007-07-25 2007-07-23 113.106 3,284 -286 0.00% 371,439
2007-07-24 2007-07-20 112.405 3,570 -3,141 0.00% 401,287
2007-07-23 2007-07-19 107.853 6,711 +1,142 0.00% 723,803
2007-07-19 2007-07-17 111.530 5,569 +286 0.00% 621,110
2007-07-18 2007-07-16 110.304 5,283 +285 0.00% 582,738
2007-07-09 2007-07-05 105.752 4,998 +2,856 0.00% 528,549
2007-07-05 2007-07-03 101.900 2,142 +286 0.00% 218,270
2007-06-26 2007-06-22 98.574 1,856 0.00% 182,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top