History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 11,885 +0 0.00% 470,171
2025-10-13 2025-10-09 38.840 11,885 +0 0.00% 461,613
2025-10-10 2025-10-08 37.820 11,885 +375 0.00% 449,491
2025-10-09 2025-10-06 37.880 11,510 -397 0.00% 435,999
2025-10-08 2025-10-03 38.020 11,907 +380 0.00% 452,704
2025-10-06 2025-10-02 37.740 11,527 -87 0.00% 435,029
2025-10-03 2025-09-30 37.200 11,614 +20 0.00% 432,041
2025-10-02 2025-09-29 37.200 11,594 -144 0.00% 431,297
2025-09-30 2025-09-26 36.940 11,738 +83 0.00% 433,602
2025-09-29 2025-09-25 36.880 11,655 -208 0.00% 429,836
2025-09-26 2025-09-24 37.220 11,863 +15 0.00% 441,541
2025-09-25 2025-09-23 37.380 11,848 +10,030 0.00% 442,878
2025-09-24 2025-09-22 37.440 1,818 +832 0.00% 68,066
2025-09-23 2025-09-19 38.460 986 +219 0.00% 37,922
2025-09-22 2025-09-18 37.920 767 -93 0.00% 29,085
2025-09-19 2025-09-17 38.660 860 -126 0.00% 33,248
2025-09-18 2025-09-16 38.160 986 +415 0.00% 37,626
2025-09-17 2025-09-15 38.000 571 -197 0.00% 21,698
2025-09-16 2025-09-12 37.120 768 -21 0.00% 28,508
2025-09-15 2025-09-11 37.760 789 +16 0.00% 29,793
2025-09-12 2025-09-10 37.560 773 +137 0.00% 29,034
2025-09-10 2025-09-08 36.840 636 +13 0.00% 23,430
2025-09-09 2025-09-05 36.240 623 +117 0.00% 22,578
2025-09-08 2025-09-04 35.460 506 -476 0.00% 17,943
2025-09-05 2025-09-03 35.180 982 +388 0.00% 34,547
2025-09-04 2025-09-02 35.240 594 +81 0.00% 20,933
2025-09-03 2025-09-01 35.700 513 -485 0.00% 18,314
2025-09-02 2025-08-29 34.880 998 +168 0.00% 34,810
2025-09-01 2025-08-28 34.520 830 -128 0.00% 28,652
2025-08-29 2025-08-27 34.880 958 +440 0.00% 33,415
2025-08-28 2025-08-26 35.340 518 -305 0.00% 18,306
2025-08-26 2025-08-22 35.460 823 +267 0.00% 29,184
2025-08-25 2025-08-21 35.720 556 +48 0.00% 19,860
2025-08-22 2025-08-20 35.860 508 -321 0.00% 18,217
2025-08-21 2025-08-19 36.000 829 +300 0.00% 29,844
2025-08-20 2025-08-18 35.940 529 -118 0.00% 19,012
2025-08-19 2025-08-15 36.920 647 +61 0.00% 23,887
2025-08-18 2025-08-14 37.460 586 -129 0.00% 21,952
2025-08-15 2025-08-13 38.040 715 +171 0.00% 27,199
2025-08-14 2025-08-12 37.740 544 -161 0.00% 20,531
2025-08-13 2025-08-11 36.640 705 +31 0.00% 25,831
2025-08-12 2025-08-08 36.760 674 +166 0.00% 24,776
2025-08-11 2025-08-07 36.760 508 -263 0.00% 18,674
2025-08-08 2025-08-06 36.540 771 +96 0.00% 28,172
2025-08-07 2025-08-05 35.480 675 -122 0.00% 23,949
2025-08-05 2025-08-01 33.500 797 -93 0.00% 26,700
2025-08-04 2025-07-31 34.050 890 +145 0.00% 30,304
2025-08-01 2025-07-30 34.750 745 -137 0.00% 25,889
2025-07-31 2025-07-29 34.450 882 -12 0.00% 30,385
2025-07-30 2025-07-28 34.750 894 +256 0.00% 31,066
2025-07-29 2025-07-25 35.150 638 -193 0.00% 22,426
2025-07-28 2025-07-24 35.300 831 +138 0.00% 29,334
2025-07-25 2025-07-23 34.900 693 -9,859 0.00% 24,186
2025-07-24 2025-07-22 34.900 10,552 -283 0.00% 368,265
2025-07-23 2025-07-21 33.300 10,835 +152 0.00% 360,805
2025-07-22 2025-07-18 32.350 10,683 +77 0.00% 345,595
2025-07-18 2025-07-16 32.150 10,606 -125 0.00% 340,983
2025-07-16 2025-07-14 32.600 10,731 +169 0.00% 349,831
2025-07-15 2025-07-11 31.000 10,562 -299 0.00% 327,422
2025-07-14 2025-07-10 30.800 10,861 +164 0.00% 334,519
2025-07-11 2025-07-09 30.700 10,697 -212 0.00% 328,398
2025-07-10 2025-07-08 30.850 10,909 +123 0.00% 336,543
2025-07-09 2025-07-07 30.750 10,786 -1 0.00% 331,670
2025-07-08 2025-07-04 31.050 10,787 -202 0.00% 334,936
2025-07-07 2025-07-03 31.000 10,989 +215 0.00% 340,659
2025-07-04 2025-07-02 31.100 10,774 +135 0.00% 335,071
2025-07-03 2025-06-30 30.450 10,639 +28 0.00% 323,958
2025-07-02 2025-06-27 30.550 10,611 -184 0.00% 324,166
2025-06-30 2025-06-26 30.400 10,795 +127 0.00% 328,168
2025-06-26 2025-06-24 36.837 10,668 +703 0.00% 392,982
2025-06-24 2025-06-20 36.999 9,965 +149 0.00% 368,695
2025-06-23 2025-06-19 36.407 9,816 -297 0.00% 357,367
2025-06-20 2025-06-18 37.591 10,113 +138 0.00% 380,162
2025-06-19 2025-06-17 37.807 9,975 +148 0.00% 377,123
2025-06-18 2025-06-16 37.915 9,827 -44 0.00% 372,586
2025-06-17 2025-06-13 37.268 9,871 -162 0.00% 367,875
2025-06-16 2025-06-12 36.784 10,033 -93 0.00% 369,050
2025-06-13 2025-06-11 37.268 10,126 +339 0.00% 377,379
2025-06-12 2025-06-10 36.676 9,787 -394 0.00% 358,947
2025-06-11 2025-06-09 36.191 10,181 +271 0.00% 368,462
2025-06-10 2025-06-06 36.407 9,910 +152 0.00% 360,789
2025-06-09 2025-06-05 35.814 9,758 -450 0.00% 349,475
2025-06-06 2025-06-04 35.922 10,208 +311 0.00% 366,691
2025-06-05 2025-06-03 35.276 9,897 +92 0.00% 349,123
2025-06-04 2025-06-02 34.845 9,805 -212 0.00% 341,653
2025-06-03 2025-05-30 35.706 10,017 -165 0.00% 357,672
2025-05-30 2025-05-28 36.245 10,182 +355 0.00% 369,047
2025-05-29 2025-05-27 35.814 9,827 +57 0.00% 351,946
2025-05-28 2025-05-26 35.976 9,770 -343 0.00% 351,483
2025-05-27 2025-05-23 35.545 10,113 +9,440 0.00% 359,465
2025-05-26 2025-05-22 35.114 673 +80 0.00% 23,632
2025-05-23 2025-05-21 35.814 593 -277 0.00% 21,238
2025-05-22 2025-05-20 35.276 870 +248 0.00% 30,690
2025-05-21 2025-05-19 34.683 622 -275 0.00% 21,573
2025-05-20 2025-05-16 34.522 897 +388 0.00% 30,966
2025-05-19 2025-05-15 34.629 509 -46 0.00% 17,626
2025-05-16 2025-05-14 34.791 555 -271 0.00% 19,309
2025-05-15 2025-05-13 33.875 826 +80 0.00% 27,981
2025-05-14 2025-05-12 33.983 746 -82 0.00% 25,351
2025-05-13 2025-05-09 32.852 828 +236 0.00% 27,202
2025-05-12 2025-05-08 32.529 592 +56 0.00% 19,257
2025-05-09 2025-05-07 32.206 536 -381 0.00% 17,262
2025-05-08 2025-05-06 31.721 917 +207 0.00% 29,088
2025-05-07 2025-05-02 31.560 710 -1 0.00% 22,407
2025-05-06 2025-04-30 31.452 711 +237 0.00% 22,362
2025-05-02 2025-04-29 31.667 474 -134 0.00% 15,010
2025-04-30 2025-04-28 31.775 608 -91 0.00% 19,319
2025-04-29 2025-04-25 33.175 699 -70 0.00% 23,189
2025-04-28 2025-04-24 33.391 769 -68 0.00% 25,677
2025-04-25 2025-04-23 33.606 837 -71 0.00% 28,128
2025-04-24 2025-04-22 33.391 908 +80 0.00% 30,319
2025-04-23 2025-04-17 33.445 828 +327 0.00% 27,692
2025-04-22 2025-04-16 33.229 501 -159 0.00% 16,648
2025-04-17 2025-04-15 33.498 660 -186 0.00% 22,109
2025-04-16 2025-04-14 33.391 846 +7 0.00% 28,248
2025-04-15 2025-04-11 33.121 839 +340 0.00% 27,789
2025-04-14 2025-04-10 32.691 499 -728 0.00% 16,313
2025-04-11 2025-04-09 33.283 1,227 +36 0.00% 40,838
2025-04-09 2025-04-07 32.206 1,191 +106 0.00% 38,357
2025-04-08 2025-04-03 35.114 1,085 -224 0.00% 38,099
2025-04-07 2025-04-02 34.683 1,309 +170 0.00% 45,400
2025-04-03 2025-04-01 34.845 1,139 +186 0.00% 39,688
2025-04-02 2025-03-31 33.983 953 -248 0.00% 32,386
2025-04-01 2025-03-28 33.875 1,201 -7 0.00% 40,684
2025-03-31 2025-03-27 34.360 1,208 +149 0.00% 41,507
2025-03-28 2025-03-26 34.468 1,059 +69 0.00% 36,501
2025-03-27 2025-03-25 34.575 990 -227 0.00% 34,230
2025-03-26 2025-03-24 34.791 1,217 -93 0.00% 42,341
2025-03-25 2025-03-21 33.768 1,310 +356 0.00% 44,236
2025-03-24 2025-03-20 34.091 954 -69 0.00% 32,523
2025-03-21 2025-03-19 34.145 1,023 +61 0.00% 34,930
2025-03-20 2025-03-18 34.091 962 -240 0.00% 32,795
2025-03-19 2025-03-17 33.768 1,202 -153 0.00% 40,589
2025-03-18 2025-03-14 34.091 1,355 +65 0.00% 46,193
2025-03-17 2025-03-13 34.198 1,290 +237 0.00% 44,116
2025-03-14 2025-03-12 33.552 1,053 -312 0.00% 35,330
2025-03-13 2025-03-11 33.606 1,365 +360 0.00% 45,872
2025-03-12 2025-03-10 33.283 1,005 -357 0.00% 33,449
2025-03-11 2025-03-07 33.068 1,362 +315 0.00% 45,038
2025-03-10 2025-03-06 32.798 1,047 -231 0.00% 34,340
2025-03-07 2025-03-05 32.798 1,278 +67 0.00% 41,916
2025-03-06 2025-03-04 32.260 1,211 -157 0.00% 39,066
2025-03-05 2025-03-03 32.314 1,368 +363 0.00% 44,205
2025-03-04 2025-02-28 31.937 1,005 -151 0.00% 32,096
2025-03-03 2025-02-27 31.560 1,156 -37 0.00% 36,483
2025-02-28 2025-02-26 31.829 1,193 -77 0.00% 37,972
2025-02-27 2025-02-25 31.829 1,270 -1,751 0.00% 40,423
2025-02-26 2025-02-24 31.506 3,021 -2,884 0.00% 95,179
2025-02-25 2025-02-21 30.698 5,905 +1,887 0.00% 181,271
2025-02-24 2025-02-20 31.560 4,018 +130 0.00% 126,806
2025-02-21 2025-02-19 32.044 3,888 +2,859 0.00% 124,588
2025-02-20 2025-02-18 33.283 1,029 -881 0.00% 34,248
2025-02-19 2025-02-17 33.391 1,910 -281 0.00% 63,776
2025-02-18 2025-02-14 33.714 2,191 +928 0.00% 73,867
2025-02-17 2025-02-13 33.283 1,263 -12 0.00% 42,036
2025-02-14 2025-02-12 33.391 1,275 -50 0.00% 42,573
2025-02-13 2025-02-11 33.175 1,325 +35 0.00% 43,957
2025-02-12 2025-02-10 33.283 1,290 +242 0.00% 42,935
2025-02-11 2025-02-07 33.498 1,048 -257 0.00% 35,106
2025-02-10 2025-02-06 34.252 1,305 +294 0.00% 44,699
2025-02-07 2025-02-05 33.822 1,011 -205 0.00% 34,194
2025-02-06 2025-02-04 34.145 1,216 -123 0.00% 41,520
2025-02-05 2025-02-03 33.445 1,339 +279 0.00% 44,782
2025-02-04 2025-01-28 33.768 1,060 -7 0.00% 35,794
2025-02-03 2025-01-24 34.198 1,067 -263 0.00% 36,490
2025-01-27 2025-01-23 33.014 1,330 +31 0.00% 43,908
2025-01-24 2025-01-22 33.014 1,299 +132 0.00% 42,885
2025-01-23 2025-01-21 33.014 1,167 -84 0.00% 38,527
2025-01-22 2025-01-20 32.906 1,251 +13 0.00% 41,165
2025-01-21 2025-01-17 33.552 1,238 +279 0.00% 41,538
2025-01-20 2025-01-16 33.552 959 -129 0.00% 32,177
2025-01-17 2025-01-15 33.121 1,088 +7 0.00% 36,036
2025-01-16 2025-01-14 33.229 1,081 -154 0.00% 35,921
2025-01-15 2025-01-13 32.798 1,235 -146 0.00% 40,506
2025-01-14 2025-01-10 32.906 1,381 +125 0.00% 45,443
2025-01-13 2025-01-09 32.798 1,256 -101 0.00% 41,195
2025-01-10 2025-01-08 33.875 1,357 +25 0.00% 45,969
2025-01-09 2025-01-07 34.845 1,332 +318 0.00% 46,413
2025-01-07 2025-01-03 35.491 1,014 -218 0.00% 35,988
2025-01-06 2025-01-02 35.060 1,232 +206 0.00% 43,194
2025-01-03 2024-12-31 36.191 1,026 +86 0.00% 37,132
2025-01-02 2024-12-27 35.545 940 -309 0.00% 33,412
2024-12-30 2024-12-24 35.006 1,249 +320 0.00% 43,723
2024-12-27 2024-12-20 34.522 929 -390 0.00% 32,071
2024-12-23 2024-12-19 35.760 1,319 -52 0.00% 47,168
2024-12-19 2024-12-17 36.460 1,371 +430 0.00% 49,987
2024-12-18 2024-12-16 36.622 941 -333 0.00% 34,461
2024-12-17 2024-12-13 37.161 1,274 +127 0.00% 47,343
2024-12-16 2024-12-12 37.376 1,147 +36 0.00% 42,870
2024-12-13 2024-12-11 37.807 1,111 -33 0.00% 42,003
2024-12-12 2024-12-10 37.430 1,144 +47 0.00% 42,820
2024-12-11 2024-12-09 37.268 1,097 -67 0.00% 40,883
2024-12-10 2024-12-06 36.514 1,164 +156 0.00% 42,503
2024-12-09 2024-12-05 36.299 1,008 -43 0.00% 36,589
2024-12-06 2024-12-04 36.676 1,051 -17 0.00% 38,546
2024-12-05 2024-12-03 35.222 1,068 +106 0.00% 37,617
2024-12-03 2024-11-29 34.683 962 -50 0.00% 33,365
2024-12-02 2024-11-28 34.252 1,012 +83 0.00% 34,663
2024-11-29 2024-11-27 35.006 929 -172 0.00% 32,521
2024-11-28 2024-11-26 34.737 1,101 +166 0.00% 38,245
2024-11-27 2024-11-25 35.060 935 -325 0.00% 32,781
2024-11-26 2024-11-22 34.899 1,260 -91 0.00% 43,972
2024-11-25 2024-11-21 35.599 1,351 +387 0.00% 48,094
2024-11-22 2024-11-20 35.868 964 -364 0.00% 34,577
2024-11-21 2024-11-19 35.653 1,328 +25 0.00% 47,347
2024-11-20 2024-11-18 36.137 1,303 +265 0.00% 47,087
2024-11-18 2024-11-14 34.091 1,038 +101 0.00% 35,386
2024-11-15 2024-11-13 34.575 937 -172 0.00% 32,397
2024-11-14 2024-11-12 34.845 1,109 -196 0.00% 38,643
2024-11-13 2024-11-11 35.329 1,305 +190 0.00% 46,105
2024-11-12 2024-11-08 36.083 1,115 -93 0.00% 40,233
2024-11-11 2024-11-07 37.161 1,208 -2 0.00% 44,890
2024-11-08 2024-11-06 36.299 1,210 +15 0.00% 43,922
2024-11-07 2024-11-05 36.945 1,195 +262 0.00% 44,149
2024-11-06 2024-11-04 36.460 933 -175 0.00% 34,018
2024-11-05 2024-11-01 36.945 1,108 -267 0.00% 40,935
2024-11-04 2024-10-31 36.245 1,375 +393 0.00% 49,837
2024-11-01 2024-10-30 35.706 982 -238 0.00% 35,064
2024-10-31 2024-10-29 36.514 1,220 +12 0.00% 44,547
2024-10-30 2024-10-28 36.730 1,208 +65 0.00% 44,370
2024-10-29 2024-10-25 36.191 1,143 -56 0.00% 41,366
2024-10-28 2024-10-24 36.622 1,199 +140 0.00% 43,910
2024-10-25 2024-10-23 36.353 1,059 +87 0.00% 38,498
2024-10-23 2024-10-21 36.784 972 -403 0.00% 35,754
2024-10-22 2024-10-18 37.699 1,375 +221 0.00% 51,836
2024-10-21 2024-10-17 36.784 1,154 -21 0.00% 42,448
2024-10-18 2024-10-16 37.430 1,175 +95 0.00% 43,980
2024-10-17 2024-10-15 37.376 1,080 -262 0.00% 40,366
2024-10-16 2024-10-14 37.484 1,342 +157 0.00% 50,303
2024-10-15 2024-10-10 37.538 1,185 +195 0.00% 44,482
2024-10-14 2024-10-09 35.491 990 -53 0.00% 35,136
2024-10-10 2024-10-08 36.353 1,043 -325 0.00% 37,916
2024-10-09 2024-10-07 39.853 1,368 +187 0.00% 54,519
2024-10-08 2024-10-04 39.315 1,181 -211 0.00% 46,431
2024-10-07 2024-10-03 38.130 1,392 +433 0.00% 53,077
2024-10-04 2024-10-02 38.076 959 -26 0.00% 36,515
2024-10-03 2024-09-30 37.753 985 +38 0.00% 37,187
2024-10-02 2024-09-27 38.453 947 -443 0.00% 36,415
2024-09-30 2024-09-26 38.184 1,390 +339 0.00% 53,076
2024-09-27 2024-09-25 37.538 1,051 -871 0.00% 39,452
2024-09-26 2024-09-24 36.730 1,922 +8 0.00% 70,595
2024-09-25 2024-09-23 34.683 1,914 -343 0.00% 66,384
2024-09-24 2024-09-20 34.198 2,257 +11 0.00% 77,186
2024-09-23 2024-09-19 33.552 2,246 +53 0.00% 75,358
2024-09-20 2024-09-17 32.960 2,193 +31 0.00% 72,281
2024-09-17 2024-09-13 32.744 2,162 -33 0.00% 70,793
2024-09-16 2024-09-12 32.475 2,195 -3 0.00% 71,283
2024-09-13 2024-09-11 31.990 2,198 +63 0.00% 70,315
2024-09-12 2024-09-10 32.206 2,135 +7 0.00% 68,759
2024-09-11 2024-09-09 32.421 2,128 +168 0.00% 68,992
2024-09-10 2024-09-05 33.983 1,960 -97 0.00% 66,607
2024-09-09 2024-09-04 34.360 2,057 +95 0.00% 70,679
2024-09-05 2024-09-03 35.006 1,962 -268 0.00% 68,682
2024-09-04 2024-09-02 35.814 2,230 +216 0.00% 79,866
2024-09-03 2024-08-30 36.299 2,014 -75 0.00% 73,106
2024-09-02 2024-08-29 36.730 2,089 +220 0.00% 76,728
2024-08-30 2024-08-28 36.891 1,869 -414 0.00% 68,950
2024-08-29 2024-08-27 37.107 2,283 +53 0.00% 84,715
2024-08-28 2024-08-26 36.137 2,230 +126 0.00% 80,586
2024-08-27 2024-08-23 36.030 2,104 +84 0.00% 75,806
2024-08-26 2024-08-22 35.653 2,020 -82 0.00% 72,018
2024-08-23 2024-08-21 35.437 2,102 -82 0.00% 74,489
2024-08-22 2024-08-20 35.760 2,184 +65 0.00% 78,101
2024-08-19 2024-08-15 36.191 2,119 -128 0.00% 76,689
2024-08-16 2024-08-14 35.006 2,247 -55 0.00% 78,659
2024-08-15 2024-08-13 34.899 2,302 +226 0.00% 80,337
2024-08-14 2024-08-12 34.791 2,076 -154 0.00% 72,226
2024-08-13 2024-08-09 34.252 2,230 -7 0.00% 76,383
2024-08-12 2024-08-08 34.091 2,237 +225 0.00% 76,261
2024-08-09 2024-08-07 34.198 2,012 -71 0.00% 68,807
2024-08-08 2024-08-06 33.391 2,083 -135 0.00% 69,553
2024-08-07 2024-08-05 33.229 2,218 -47 0.00% 73,702
2024-08-06 2024-08-02 34.575 2,265 +87 0.00% 78,313
2024-08-05 2024-08-01 34.575 2,178 +58 0.00% 75,305
2024-08-02 2024-07-31 35.060 2,120 +207 0.00% 74,328
2024-08-01 2024-07-30 34.414 1,913 +17 0.00% 65,834
2024-07-31 2024-07-29 35.437 1,896 -341 0.00% 67,189
2024-07-30 2024-07-26 35.222 2,237 +84 0.00% 78,791
2024-07-29 2024-07-25 35.545 2,153 -9 0.00% 76,528
2024-07-26 2024-07-24 36.353 2,162 -6 0.00% 78,595
2024-07-24 2024-07-22 35.814 2,168 +60 0.00% 77,645
2024-07-23 2024-07-19 35.653 2,108 -142 0.00% 75,156
2024-07-22 2024-07-18 36.622 2,250 -58 0.00% 82,400
2024-07-19 2024-07-17 36.299 2,308 +101 0.00% 83,778
2024-07-18 2024-07-16 36.891 2,207 +164 0.00% 81,419
2024-07-17 2024-07-15 37.861 2,043 +153 0.00% 77,349
2024-07-16 2024-07-12 36.891 1,890 +10 0.00% 69,725
2024-07-15 2024-07-11 37.053 1,880 -299 0.00% 69,659
2024-07-12 2024-07-10 37.214 2,179 +886 0.00% 81,090
2024-07-11 2024-07-09 39.153 1,293 +226 0.00% 50,625
2024-07-10 2024-07-08 39.907 1,067 -74 0.00% 42,581
2024-07-09 2024-07-05 40.230 1,141 +79 0.00% 45,903
2024-07-08 2024-07-04 40.607 1,062 -275 0.00% 43,125
2024-07-05 2024-07-03 40.123 1,337 +332 0.00% 53,644
2024-07-04 2024-07-02 39.961 1,005 -33 0.00% 40,161
2024-07-03 2024-06-28 38.722 1,038 -260 0.00% 40,194
2024-07-02 2024-06-27 37.861 1,298 +351 0.00% 49,143
2024-06-28 2024-06-26 45.624 947 -42 0.00% 43,206
2024-06-27 2024-06-25 45.394 989 +1 0.00% 44,895
2024-06-26 2024-06-24 45.452 988 -249 0.00% 44,906
2024-06-25 2024-06-21 45.452 1,237 +228 0.00% 56,224
2024-06-24 2024-06-20 46.314 1,009 +1 0.00% 46,731
2024-06-21 2024-06-19 45.854 1,008 -141 0.00% 46,221
2024-06-19 2024-06-17 44.533 1,149 +98 0.00% 51,168
2024-06-18 2024-06-14 45.509 1,051 -218 0.00% 47,830
2024-06-17 2024-06-13 45.509 1,269 +281 0.00% 57,751
2024-06-14 2024-06-12 45.509 988 -161 0.00% 44,963
2024-06-13 2024-06-11 44.360 1,149 +40 0.00% 50,970
2024-06-12 2024-06-07 45.739 1,109 -53 0.00% 50,725
2024-06-11 2024-06-06 45.107 1,162 +94 0.00% 52,415
2024-06-07 2024-06-05 43.728 1,068 -35 0.00% 46,702
2024-06-06 2024-06-04 43.268 1,103 +46 0.00% 47,725
2024-06-05 2024-06-03 43.786 1,057 +72 0.00% 46,281
2024-06-04 2024-05-31 43.613 985 -81 0.00% 42,959
2024-06-03 2024-05-30 43.096 1,066 +49 0.00% 45,940
2024-05-31 2024-05-29 43.900 1,017 -84 0.00% 44,647
2024-05-30 2024-05-28 43.268 1,101 +96 0.00% 47,638
2024-05-29 2024-05-27 42.349 1,005 +88 0.00% 42,561
2024-05-27 2024-05-23 42.119 917 -183 0.00% 38,623
2024-05-24 2024-05-22 41.889 1,100 +69 0.00% 46,078
2024-05-22 2024-05-20 41.659 1,031 +87 0.00% 42,951
2024-05-21 2024-05-17 41.200 944 -281 0.00% 38,893
2024-05-20 2024-05-16 41.142 1,225 +243 0.00% 50,399
2024-05-17 2024-05-14 40.855 982 -168 0.00% 40,120
2024-05-16 2024-05-13 41.545 1,150 +228 0.00% 47,776
2024-05-14 2024-05-10 41.947 922 -352 0.00% 38,675
2024-05-13 2024-05-09 39.533 1,274 +252 0.00% 50,366
2024-05-10 2024-05-08 39.591 1,022 -178 0.00% 40,462
2024-05-09 2024-05-07 38.959 1,200 +207 0.00% 46,751
2024-05-08 2024-05-06 38.557 993 -208 0.00% 38,287
2024-05-07 2024-05-03 38.154 1,201 +139 0.00% 45,823
2024-05-06 2024-05-02 37.465 1,062 -4 0.00% 39,788
2024-05-03 2024-04-30 37.580 1,066 -187 0.00% 40,060
2024-05-02 2024-04-29 36.948 1,253 +292 0.00% 46,295
2024-04-30 2024-04-26 36.718 961 +68 0.00% 35,286
2024-04-26 2024-04-24 36.430 893 -57 0.00% 32,532
2024-04-25 2024-04-23 36.258 950 -18 0.00% 34,445
2024-04-24 2024-04-22 36.373 968 -67 0.00% 35,209
2024-04-23 2024-04-19 37.752 1,035 +146 0.00% 39,073
2024-04-22 2024-04-18 37.580 889 -308 0.00% 33,408
2024-04-19 2024-04-17 37.465 1,197 -9 0.00% 44,845
2024-04-18 2024-04-16 37.637 1,206 +95 0.00% 45,390
2024-04-17 2024-04-15 37.580 1,111 -23 0.00% 41,751
2024-04-16 2024-04-12 37.120 1,134 +96 0.00% 42,094
2024-04-15 2024-04-11 37.810 1,038 +112 0.00% 39,246
2024-04-12 2024-04-10 37.465 926 -804 0.00% 34,692
2024-04-11 2024-04-09 36.603 1,730 +81 0.00% 63,323
2024-04-10 2024-04-08 36.660 1,649 +185 0.00% 60,453
2024-04-09 2024-04-05 36.028 1,464 -65 0.00% 52,745
2024-04-08 2024-04-03 36.316 1,529 +103 0.00% 55,527
2024-04-05 2024-04-02 36.316 1,426 -222 0.00% 51,786
2024-04-03 2024-03-28 35.339 1,648 +94 0.00% 58,238
2024-04-02 2024-03-27 34.936 1,554 -155 0.00% 54,291
2024-03-28 2024-03-26 34.707 1,709 -18 0.00% 59,314
2024-03-26 2024-03-22 34.592 1,727 +102 0.00% 59,740
2024-03-25 2024-03-21 35.224 1,625 +75 0.00% 57,239
2024-03-22 2024-03-20 34.017 1,550 +163 0.00% 52,727
2024-03-21 2024-03-19 34.189 1,387 -102 0.00% 47,421
2024-03-20 2024-03-18 33.902 1,489 -23 0.00% 50,480
2024-03-19 2024-03-15 34.534 1,512 +165 0.00% 52,216
2024-03-15 2024-03-13 35.109 1,347 -176 0.00% 47,292
2024-03-14 2024-03-12 34.764 1,523 -140 0.00% 52,946
2024-03-13 2024-03-11 34.362 1,663 +62 0.00% 57,144
2024-03-12 2024-03-08 35.798 1,601 +244 0.00% 57,313
2024-03-11 2024-03-07 35.971 1,357 -240 0.00% 48,812
2024-03-08 2024-03-06 35.856 1,597 +23 0.00% 57,262
2024-03-07 2024-03-05 35.396 1,574 -125 0.00% 55,714
2024-03-06 2024-03-04 35.913 1,699 +363 0.00% 61,017
2024-03-05 2024-03-01 35.109 1,336 +13 0.00% 46,905
2024-03-04 2024-02-29 34.764 1,323 -99 0.00% 45,993
2024-03-01 2024-02-28 35.913 1,422 -212 0.00% 51,069
2024-02-29 2024-02-27 35.913 1,634 +201 0.00% 58,682
2024-02-28 2024-02-26 35.856 1,433 -139 0.00% 51,381
2024-02-27 2024-02-23 36.316 1,572 +125 0.00% 57,088
2024-02-26 2024-02-22 37.120 1,447 -224 0.00% 53,713
2024-02-23 2024-02-21 35.339 1,671 -52 0.00% 59,051
2024-02-22 2024-02-20 35.569 1,723 +4 0.00% 61,285
2024-02-21 2024-02-19 35.798 1,719 +18 0.00% 61,537
2024-02-20 2024-02-16 34.362 1,701 +166 0.00% 58,450
2024-02-19 2024-02-15 34.362 1,535 +218 0.00% 52,745
2024-02-16 2024-02-14 34.189 1,317 -234 0.00% 45,028
2024-02-15 2024-02-09 34.362 1,551 -10 0.00% 53,295
2024-02-14 2024-02-07 35.051 1,561 +154 0.00% 54,715
2024-02-08 2024-02-06 34.477 1,407 -199 0.00% 48,509
2024-02-07 2024-02-05 34.189 1,606 +223 0.00% 54,908
2024-02-06 2024-02-02 34.189 1,383 +42 0.00% 47,284
2024-02-05 2024-02-01 33.672 1,341 -338 0.00% 45,155
2024-02-02 2024-01-31 33.960 1,679 +252 0.00% 57,018
2024-02-01 2024-01-30 33.270 1,427 -302 0.00% 47,476
2024-01-31 2024-01-29 34.247 1,729 +45 0.00% 59,213
2024-01-30 2024-01-26 34.075 1,684 +356 0.00% 57,382
2024-01-29 2024-01-25 33.960 1,328 -196 0.00% 45,098
2024-01-26 2024-01-24 32.753 1,524 -92 0.00% 49,916
2024-01-25 2024-01-23 31.202 1,616 +32 0.00% 50,422
2024-01-24 2024-01-22 30.627 1,584 +264 0.00% 48,513
2024-01-23 2024-01-19 31.029 1,320 -16 0.00% 40,958
2024-01-22 2024-01-18 31.949 1,336 -421 0.00% 42,683
2024-01-19 2024-01-17 31.949 1,757 +105 0.00% 56,134
2024-01-18 2024-01-16 32.696 1,652 +15 0.00% 54,013
2024-01-17 2024-01-15 32.810 1,637 +227 0.00% 53,711
2024-01-16 2024-01-12 32.638 1,410 -141 0.00% 46,020
2024-01-15 2024-01-11 31.949 1,551 +245 0.00% 49,552
2024-01-12 2024-01-10 32.925 1,306 -292 0.00% 43,001
2024-01-11 2024-01-09 32.753 1,598 +31 0.00% 52,339
2024-01-10 2024-01-08 32.408 1,567 +168 0.00% 50,784
2024-01-09 2024-01-05 32.293 1,399 -217 0.00% 45,178
2024-01-08 2024-01-04 32.408 1,616 -440 0.00% 52,372
2024-01-05 2024-01-03 31.776 2,056 +640 0.00% 65,332
2024-01-04 2024-01-02 31.604 1,416 -25 0.00% 44,751
2024-01-03 2023-12-29 30.742 1,441 -191 0.00% 44,299
2024-01-02 2023-12-28 30.282 1,632 +150 0.00% 49,420
2023-12-29 2023-12-27 30.225 1,482 -245 0.00% 44,793
2023-12-28 2023-12-22 29.822 1,727 +39 0.00% 51,503
2023-12-27 2023-12-21 29.133 1,688 +46 0.00% 49,176
2023-12-22 2023-12-20 29.075 1,642 -51 0.00% 47,742
2023-12-21 2023-12-19 28.846 1,693 -226 0.00% 48,836
2023-12-20 2023-12-18 29.018 1,919 +292 0.00% 55,685
2023-12-19 2023-12-15 28.616 1,627 -73 0.00% 46,558
2023-12-18 2023-12-14 28.099 1,700 +55 0.00% 47,768
2023-12-15 2023-12-13 28.214 1,645 +232 0.00% 46,411
2023-12-14 2023-12-12 28.328 1,413 -179 0.00% 40,028
2023-12-13 2023-12-11 28.558 1,592 +23 0.00% 45,465
2023-12-12 2023-12-08 28.328 1,569 -119 0.00% 44,447
2023-12-11 2023-12-07 28.443 1,688 +57 0.00% 48,012
2023-12-08 2023-12-06 28.616 1,631 +124 0.00% 46,672
2023-12-07 2023-12-05 28.846 1,507 -91 0.00% 43,470
2023-12-06 2023-12-04 29.420 1,598 +191 0.00% 47,013
2023-12-05 2023-12-01 28.846 1,407 -17,663 0.00% 40,586
2023-12-04 2023-11-30 29.363 19,070 +292 0.00% 559,948
2023-12-01 2023-11-29 29.075 18,778 -194 0.00% 545,979
2023-11-30 2023-11-28 28.788 18,972 +252 0.00% 546,168
2023-11-29 2023-11-27 29.133 18,720 -46 0.00% 545,368
2023-11-28 2023-11-24 29.018 18,766 -83 0.00% 544,551
2023-11-27 2023-11-23 29.363 18,849 -218 0.00% 553,458
2023-11-24 2023-11-22 28.961 19,067 +229 0.00% 552,190
2023-11-23 2023-11-21 28.846 18,838 +13 0.00% 543,393
2023-11-22 2023-11-20 29.133 18,825 -49 0.00% 548,427
2023-11-21 2023-11-17 28.558 18,874 -157 0.00% 539,009
2023-11-20 2023-11-16 28.961 19,031 +225 0.00% 551,148
2023-11-17 2023-11-15 28.558 18,806 -8 0.00% 537,067
2023-11-16 2023-11-14 27.811 18,814 -103 0.00% 523,242
2023-11-15 2023-11-13 28.041 18,917 +34 0.00% 530,454
2023-11-14 2023-11-10 28.041 18,883 -5 0.00% 529,501
2023-11-13 2023-11-09 27.869 18,888 -190 0.00% 526,385
2023-11-10 2023-11-08 27.524 19,078 +354 0.00% 525,103
2023-11-09 2023-11-07 27.524 18,724 -226 0.00% 515,359
2023-11-08 2023-11-06 27.352 18,950 +55 0.00% 518,313
2023-11-07 2023-11-03 28.214 18,895 -13 0.00% 533,094
2023-11-06 2023-11-02 27.811 18,908 +195 0.00% 525,856
2023-11-02 2023-10-31 27.581 18,713 -419 0.00% 516,132
2023-11-01 2023-10-30 27.639 19,132 +263 0.00% 528,788
2023-10-31 2023-10-27 28.041 18,869 -226 0.00% 529,108
2023-10-30 2023-10-26 27.754 19,095 +355 0.00% 529,959
2023-10-27 2023-10-25 27.696 18,740 -151 0.00% 519,030
2023-10-26 2023-10-24 27.754 18,891 -125 0.00% 524,298
2023-10-25 2023-10-20 27.754 19,016 +28 0.00% 527,767
2023-10-24 2023-10-19 27.811 18,988 +270 0.00% 528,081
2023-10-20 2023-10-18 28.443 18,718 -226 0.00% 532,403
2023-10-19 2023-10-17 28.443 18,944 -4 0.00% 538,831
2023-10-18 2023-10-16 28.673 18,948 +186 0.00% 543,300
2023-10-17 2023-10-13 28.271 18,762 +35 0.00% 530,420
2023-10-16 2023-10-12 28.443 18,727 -55 0.00% 532,659
2023-10-13 2023-10-11 28.386 18,782 +16 0.00% 533,144
2023-10-12 2023-10-10 28.501 18,766 -47 0.00% 534,846
2023-10-11 2023-10-09 28.731 18,813 -205 0.00% 540,510
2023-10-09 2023-10-05 27.926 19,018 +218 0.00% 531,101
2023-10-06 2023-10-04 27.926 18,800 -309 0.00% 525,013
2023-10-05 2023-10-03 28.041 19,109 +217 0.00% 535,838
2023-10-04 2023-09-29 29.190 18,892 -129 0.00% 551,464
2023-10-03 2023-09-28 28.788 19,021 +241 0.00% 547,579
2023-09-29 2023-09-27 28.616 18,780 +71 0.00% 537,404
2023-09-28 2023-09-26 28.443 18,709 -316 0.00% 532,147
2023-09-26 2023-09-22 28.903 19,025 -104 0.00% 549,881
2023-09-25 2023-09-21 28.673 19,129 +192 0.00% 548,490
2023-09-21 2023-09-19 29.075 18,937 +87 0.00% 550,602
2023-09-20 2023-09-18 28.328 18,850 -368 0.00% 533,991
2023-09-19 2023-09-15 28.386 19,218 +151 0.00% 545,520
2023-09-15 2023-09-13 27.294 19,067 +161 0.00% 520,417
2023-09-14 2023-09-12 26.834 18,906 -52 0.00% 507,332
2023-09-13 2023-09-11 27.294 18,958 +51 0.00% 517,442
2023-09-12 2023-09-07 27.179 18,907 +193 0.00% 513,877
2023-09-11 2023-09-06 26.949 18,714 -141 0.00% 504,330
2023-09-07 2023-09-05 27.007 18,855 -277 0.00% 509,214
2023-09-06 2023-09-04 27.179 19,132 +160 0.00% 519,993
2023-09-05 2023-08-31 26.260 18,972 -142 0.00% 498,202
2023-09-04 2023-08-30 26.087 19,114 +385 0.00% 498,635
2023-08-31 2023-08-29 26.202 18,729 -176 0.00% 490,744
2023-08-30 2023-08-28 25.915 18,905 +174 0.00% 489,924
2023-08-29 2023-08-25 25.455 18,731 -329 0.00% 476,805
2023-08-25 2023-08-23 25.628 19,060 +212 0.00% 488,465
2023-08-24 2023-08-22 25.226 18,848 -126 0.00% 475,451
2023-08-23 2023-08-21 24.708 18,974 -43 0.00% 468,817
2023-08-22 2023-08-18 25.111 19,017 +52 0.00% 477,528
2023-08-21 2023-08-17 25.226 18,965 +71 0.00% 478,402
2023-08-18 2023-08-16 25.226 18,894 -50 0.00% 476,611
2023-08-17 2023-08-15 25.570 18,944 +124 0.00% 484,404
2023-08-16 2023-08-14 25.685 18,820 +45 0.00% 483,396
2023-08-15 2023-08-11 25.858 18,775 -304 0.00% 485,476
2023-08-14 2023-08-10 26.317 19,079 +7 0.00% 502,108
2023-08-11 2023-08-09 26.030 19,072 +332 0.00% 496,444
2023-08-10 2023-08-08 25.858 18,740 -348 0.00% 484,571
2023-08-09 2023-08-07 25.973 19,088 -24 0.00% 495,764
2023-08-08 2023-08-04 25.513 19,112 +188 0.00% 487,601
2023-08-07 2023-08-03 26.030 18,924 +17 0.00% 492,591
2023-08-04 2023-08-02 26.202 18,907 +17 0.00% 495,408
2023-08-03 2023-08-01 26.834 18,890 -87 0.00% 506,903
2023-08-02 2023-07-31 26.777 18,977 +174 0.00% 508,147
2023-08-01 2023-07-28 26.490 18,803 +54 0.00% 498,085
2023-07-31 2023-07-27 26.720 18,749 -348 0.00% 500,964
2023-07-28 2023-07-26 26.949 19,097 +163 0.00% 514,652
2023-07-27 2023-07-25 26.777 18,934 +28 0.00% 506,995
2023-07-26 2023-07-24 26.145 18,906 -122 0.00% 494,296
2023-07-25 2023-07-21 26.662 19,028 +214 0.00% 507,326
2023-07-24 2023-07-20 26.547 18,814 -87 0.00% 499,458
2023-07-21 2023-07-19 26.605 18,901 +166 0.00% 502,854
2023-07-20 2023-07-18 26.662 18,735 -179 0.00% 499,514
2023-07-19 2023-07-14 27.581 18,914 +195 0.00% 521,675
2023-07-14 2023-07-12 27.237 18,719 -286 0.00% 509,843
2023-07-13 2023-07-11 27.122 19,005 +162 0.00% 515,449
2023-07-12 2023-07-10 27.122 18,843 -87 0.00% 511,055
2023-07-11 2023-07-07 27.007 18,930 -139 0.00% 511,239
2023-07-10 2023-07-06 27.352 19,069 +139 0.00% 521,568
2023-07-07 2023-07-05 27.639 18,930 -205 0.00% 523,204
2023-07-06 2023-07-04 27.754 19,135 +174 0.00% 531,069
2023-07-05 2023-07-03 27.926 18,961 +204 0.00% 529,509
2023-07-04 2023-06-30 27.524 18,757 -190 0.00% 516,267
2023-07-03 2023-06-29 27.007 18,947 +174 0.00% 511,698
2023-06-30 2023-06-28 27.064 18,773 -161 0.00% 508,078
2023-06-29 2023-06-27 26.892 18,934 +174 0.00% 509,171
2023-06-28 2023-06-26 26.317 18,760 -16 0.00% 493,712
2023-06-27 2023-06-23 26.490 18,776 -18 0.00% 497,370
2023-06-26 2023-06-21 27.122 18,794 -98 0.00% 509,726
2023-06-21 2023-06-19 34.500 18,892 +1,935 0.00% 651,781
2023-06-20 2023-06-16 34.565 16,957 +249 0.00% 586,119
2023-06-19 2023-06-15 34.113 16,708 -113 0.00% 569,956
2023-06-16 2023-06-14 33.596 16,821 -189 0.00% 565,116
2023-06-15 2023-06-13 33.790 17,010 +242 0.00% 574,763
2023-06-14 2023-06-12 33.984 16,768 -189 0.00% 569,836
2023-06-13 2023-06-09 33.660 16,957 +13 0.00% 570,781
2023-06-09 2023-06-07 33.273 16,944 +15,501 0.00% 563,775
2023-06-08 2023-06-06 33.208 1,443 +191 0.00% 47,919
2023-06-07 2023-06-05 32.821 1,252 +90 0.00% 41,091
2023-06-06 2023-06-02 32.821 1,162 -373 0.00% 38,138
2023-06-05 2023-06-01 31.593 1,535 +267 0.00% 48,495
2023-06-02 2023-05-31 31.981 1,268 +36 0.00% 40,552
2023-06-01 2023-05-30 33.467 1,232 -232 0.00% 41,231
2023-05-31 2023-05-29 33.790 1,464 -57 0.00% 49,468
2023-05-30 2023-05-25 34.694 1,521 +141 0.00% 52,770
2023-05-29 2023-05-24 35.340 1,380 -81 0.00% 48,770
2023-05-25 2023-05-23 35.663 1,461 +232 0.00% 52,104
2023-05-24 2023-05-22 35.663 1,229 -118 0.00% 43,830
2023-05-23 2023-05-19 35.663 1,347 +127 0.00% 48,038
2023-05-22 2023-05-18 35.793 1,220 -155 0.00% 43,667
2023-05-19 2023-05-17 35.276 1,375 +130 0.00% 48,504
2023-05-18 2023-05-16 35.986 1,245 -60 0.00% 44,803
2023-05-17 2023-05-15 35.728 1,305 +130 0.00% 46,625
2023-05-16 2023-05-12 35.469 1,175 -144 0.00% 41,677
2023-05-15 2023-05-11 36.116 1,319 -124 0.00% 47,636
2023-05-12 2023-05-10 36.180 1,443 +247 0.00% 52,208
2023-05-11 2023-05-09 36.632 1,196 -67 0.00% 43,812
2023-05-10 2023-05-08 35.922 1,263 -1,217 0.00% 45,369
2023-05-09 2023-05-05 34.565 2,480 -224 0.00% 85,721
2023-05-08 2023-05-04 33.919 2,704 +104 0.00% 91,717
2023-05-04 2023-05-02 33.660 2,600 +233 0.00% 87,517
2023-05-02 2023-04-27 32.821 2,367 -133 0.00% 77,686
2023-04-28 2023-04-26 32.756 2,500 +7 0.00% 81,890
2023-04-27 2023-04-25 32.498 2,493 -141 0.00% 81,016
2023-04-26 2023-04-24 32.627 2,634 +106 0.00% 85,939
2023-04-25 2023-04-21 33.014 2,528 -1,674 0.00% 83,460
2023-04-21 2023-04-19 33.337 4,202 -22 0.00% 140,084
2023-04-20 2023-04-18 33.208 4,224 +235 0.00% 140,272
2023-04-18 2023-04-14 32.045 3,989 -157 0.00% 127,829
2023-04-17 2023-04-13 31.658 4,146 +2 0.00% 131,253
2023-04-14 2023-04-12 31.399 4,144 +244 0.00% 130,118
2023-04-13 2023-04-11 31.270 3,900 -293 0.00% 121,953
2023-04-12 2023-04-06 31.528 4,193 +217 0.00% 132,199
2023-04-11 2023-04-04 31.981 3,976 -102 0.00% 127,155
2023-04-06 2023-04-03 31.528 4,078 +71 0.00% 128,573
2023-04-04 2023-03-31 31.916 4,007 -42 0.00% 127,888
2023-04-03 2023-03-30 31.722 4,049 -69 0.00% 128,443
2023-03-31 2023-03-29 31.012 4,118 -79 0.00% 127,706
2023-03-30 2023-03-28 31.076 4,197 +1,548 0.00% 130,427
2023-03-28 2023-03-24 32.950 2,649 +323 0.00% 87,284
2023-03-27 2023-03-23 33.273 2,326 -133 0.00% 77,393
2023-03-24 2023-03-22 32.691 2,459 -64 0.00% 80,388
2023-03-23 2023-03-21 32.627 2,523 +164 0.00% 82,317
2023-03-22 2023-03-20 32.433 2,359 -39 0.00% 76,509
2023-03-21 2023-03-17 32.691 2,398 -277 0.00% 78,394
2023-03-17 2023-03-15 33.144 2,675 +269 0.00% 88,659
2023-03-16 2023-03-14 32.368 2,406 -167 0.00% 77,878
2023-03-15 2023-03-13 32.498 2,573 -12 0.00% 83,616
2023-03-14 2023-03-10 31.205 2,585 -66 0.00% 80,666
2023-03-13 2023-03-09 31.335 2,651 -42 0.00% 83,068
2023-03-10 2023-03-08 31.658 2,693 +262 0.00% 85,254
2023-03-09 2023-03-07 32.368 2,431 -191 0.00% 78,687
2023-03-08 2023-03-06 31.851 2,622 +157 0.00% 83,515
2023-03-07 2023-03-03 31.593 2,465 -131 0.00% 77,877
2023-03-06 2023-03-02 31.528 2,596 +52 0.00% 81,848
2023-03-03 2023-03-01 31.012 2,544 +3 0.00% 78,893
2023-03-02 2023-02-28 30.495 2,541 +122 0.00% 77,487
2023-02-28 2023-02-24 31.076 2,419 +49 0.00% 75,173
2023-02-27 2023-02-23 31.205 2,370 -264 0.00% 73,957
2023-02-24 2023-02-22 30.882 2,634 -52 0.00% 81,344
2023-02-23 2023-02-21 30.882 2,686 +17 0.00% 82,950
2023-02-21 2023-02-17 30.301 2,669 -13 0.00% 80,873
2023-02-20 2023-02-16 29.849 2,682 +236 0.00% 80,054
2023-02-17 2023-02-15 29.913 2,446 -85 0.00% 73,168
2023-02-16 2023-02-14 30.301 2,531 +150 0.00% 76,692
2023-02-15 2023-02-13 30.301 2,381 -256 0.00% 72,146
2023-02-14 2023-02-10 30.430 2,637 +92 0.00% 80,244
2023-02-13 2023-02-09 30.818 2,545 +56 0.00% 78,431
2023-02-10 2023-02-08 30.818 2,489 +69 0.00% 76,705
2023-02-09 2023-02-07 30.882 2,420 -242 0.00% 74,735
2023-02-08 2023-02-06 30.882 2,662 +11 0.00% 82,209
2023-02-07 2023-02-03 31.012 2,651 +187 0.00% 82,212
2023-02-06 2023-02-02 31.399 2,464 -63 0.00% 77,368
2023-02-03 2023-02-01 31.076 2,527 -124 0.00% 78,530
2023-02-02 2023-01-31 31.464 2,651 +197 0.00% 83,411
2023-02-01 2023-01-30 31.335 2,454 -33 0.00% 76,895
2023-01-31 2023-01-27 32.239 2,487 -66 0.00% 80,179
2023-01-30 2023-01-26 32.045 2,553 +29 0.00% 81,812
2023-01-27 2023-01-20 32.433 2,524 -144 0.00% 81,861
2023-01-26 2023-01-19 31.658 2,668 -39 0.00% 84,463
2023-01-20 2023-01-18 31.981 2,707 +104 0.00% 86,572
2023-01-19 2023-01-17 32.110 2,603 -41 0.00% 83,582
2023-01-17 2023-01-13 31.916 2,644 -5 0.00% 84,386
2023-01-16 2023-01-12 31.658 2,649 +5 0.00% 83,861
2023-01-13 2023-01-11 31.464 2,644 +79 0.00% 83,190
2023-01-12 2023-01-10 30.042 2,565 +174 0.00% 77,059
2023-01-11 2023-01-09 29.719 2,391 -176 0.00% 71,059
2023-01-10 2023-01-06 29.526 2,567 -67 0.00% 75,792
2023-01-09 2023-01-05 29.590 2,634 +204 0.00% 77,941
2023-01-06 2023-01-04 29.461 2,430 -232 0.00% 71,590
2023-01-05 2023-01-03 29.784 2,662 +61 0.00% 79,285
2023-01-04 2022-12-30 29.138 2,601 +164 0.00% 75,788
2022-12-30 2022-12-28 29.590 2,437 +18 0.00% 72,111
2022-12-29 2022-12-23 29.073 2,419 -92 0.00% 70,328
2022-12-28 2022-12-22 29.073 2,511 +72 0.00% 73,003
2022-12-23 2022-12-21 29.009 2,439 +12 0.00% 70,752
2022-12-22 2022-12-20 28.815 2,427 -63 0.00% 69,934
2022-12-21 2022-12-19 29.009 2,490 -166 0.00% 72,232
2022-12-20 2022-12-16 29.332 2,656 +312 0.00% 77,905
2022-12-19 2022-12-15 29.203 2,344 -44 0.00% 68,451
2022-12-16 2022-12-14 29.332 2,388 -200 0.00% 70,044
2022-12-15 2022-12-13 29.009 2,588 +233 0.00% 75,075
2022-12-14 2022-12-12 29.073 2,355 -169 0.00% 68,468
2022-12-13 2022-12-09 29.332 2,524 +154 0.00% 74,033
2022-12-12 2022-12-08 28.880 2,370 -453 0.00% 68,445
2022-12-09 2022-12-07 29.203 2,823 +492 0.00% 82,439
2022-12-08 2022-12-06 29.978 2,331 -192 0.00% 69,878
2022-12-07 2022-12-05 29.913 2,523 -97 0.00% 75,471
2022-12-06 2022-12-02 29.138 2,620 +123 0.00% 76,341
2022-12-05 2022-12-01 30.236 2,497 +116 0.00% 75,500
2022-12-02 2022-11-30 31.012 2,381 -262 0.00% 73,839
2022-12-01 2022-11-29 29.849 2,643 +255 0.00% 78,890
2022-11-30 2022-11-28 29.655 2,388 -209 0.00% 70,816
2022-11-29 2022-11-25 30.495 2,597 -92 0.00% 79,195
2022-11-28 2022-11-24 29.332 2,689 +4 0.00% 78,873
2022-11-25 2022-11-23 29.267 2,685 +78 0.00% 78,582
2022-11-24 2022-11-22 28.750 2,607 +278 0.00% 74,952
2022-11-23 2022-11-21 28.363 2,329 -41 0.00% 66,057
2022-11-22 2022-11-18 28.556 2,370 -288 0.00% 67,679
2022-11-21 2022-11-17 28.427 2,658 +192 0.00% 75,560
2022-11-18 2022-11-16 29.138 2,466 -128 0.00% 71,854
2022-11-17 2022-11-15 29.009 2,594 -38 0.00% 75,249
2022-11-16 2022-11-14 28.944 2,632 +19 0.00% 76,181
2022-11-15 2022-11-11 29.526 2,613 +64 0.00% 77,150
2022-11-14 2022-11-10 29.526 2,549 +153 0.00% 75,261
2022-11-11 2022-11-09 29.009 2,396 -82 0.00% 69,505
2022-11-10 2022-11-08 29.267 2,478 +108 0.00% 72,524
2022-11-09 2022-11-07 29.138 2,370 +27 0.00% 69,057
2022-11-08 2022-11-04 28.621 2,343 -150 0.00% 67,059
2022-11-07 2022-11-03 27.523 2,493 -124 0.00% 68,614
2022-11-04 2022-11-02 27.523 2,617 +28 0.00% 72,027
2022-11-03 2022-11-01 27.329 2,589 -119 0.00% 70,755
2022-11-02 2022-10-31 26.683 2,708 +77 0.00% 72,257
2022-11-01 2022-10-28 28.298 2,631 +27 0.00% 74,452
2022-10-31 2022-10-27 29.073 2,604 -2 0.00% 75,707
2022-10-28 2022-10-26 29.203 2,606 +27 0.00% 76,102
2022-10-27 2022-10-25 29.590 2,579 +47 0.00% 76,313
2022-10-26 2022-10-24 28.880 2,532 -134 0.00% 73,123
2022-10-24 2022-10-20 30.559 2,666 +306 0.00% 81,471
2022-10-21 2022-10-19 30.947 2,360 -141 0.00% 73,035
2022-10-20 2022-10-18 30.818 2,501 +77 0.00% 77,075
2022-10-19 2022-10-17 30.689 2,424 -261 0.00% 74,389
2022-10-18 2022-10-14 30.818 2,685 +112 0.00% 82,746
2022-10-17 2022-10-13 30.107 2,573 -51 0.00% 77,466
2022-10-14 2022-10-12 30.301 2,624 +33 0.00% 79,510
2022-10-13 2022-10-11 30.301 2,591 +223 0.00% 78,510
2022-10-12 2022-10-10 30.430 2,368 -231 0.00% 72,059
2022-10-11 2022-10-07 30.689 2,599 +170 0.00% 79,760
2022-10-10 2022-10-06 30.947 2,429 -269 0.00% 75,170
2022-10-07 2022-10-05 30.753 2,698 +321 0.00% 82,972
2022-10-06 2022-10-03 30.172 2,377 -329 0.00% 71,718
2022-10-05 2022-09-30 30.301 2,706 +319 0.00% 81,994
2022-10-03 2022-09-29 29.784 2,387 +56 0.00% 71,095
2022-09-30 2022-09-28 29.332 2,331 -271 0.00% 68,372
2022-09-29 2022-09-27 30.172 2,602 +175 0.00% 78,507
2022-09-28 2022-09-26 30.042 2,427 +85 0.00% 72,913
2022-09-27 2022-09-23 30.882 2,342 -157 0.00% 72,327
2022-09-26 2022-09-22 31.981 2,499 -15 0.00% 79,920
2022-09-23 2022-09-21 31.658 2,514 +146 0.00% 79,587
2022-09-22 2022-09-20 31.851 2,368 -85 0.00% 75,424
2022-09-21 2022-09-19 31.722 2,453 +101 0.00% 77,815
2022-09-20 2022-09-16 31.722 2,352 -169 0.00% 74,611
2022-09-19 2022-09-15 33.208 2,521 +31 0.00% 83,718
2022-09-16 2022-09-14 33.208 2,490 -217 0.00% 82,689
2022-09-15 2022-09-13 33.337 2,707 +222 0.00% 90,244
2022-09-14 2022-09-09 33.208 2,485 -145 0.00% 82,522
2022-09-13 2022-09-08 32.627 2,630 +266 0.00% 85,808
2022-09-09 2022-09-07 33.273 2,364 -295 0.00% 78,657
2022-09-08 2022-09-06 33.660 2,659 +177 0.00% 89,503
2022-09-07 2022-09-05 33.273 2,482 -68 0.00% 82,583
2022-09-06 2022-09-02 32.045 2,550 -131 0.00% 81,716
2022-09-05 2022-09-01 32.239 2,681 +248 0.00% 86,433
2022-09-02 2022-08-31 31.916 2,433 -2 0.00% 77,652
2022-09-01 2022-08-30 32.368 2,435 -103 0.00% 78,817
2022-08-31 2022-08-29 33.014 2,538 -101 0.00% 83,791
2022-08-29 2022-08-25 33.273 2,639 +39 0.00% 87,807
2022-08-26 2022-08-24 31.787 2,600 +180 0.00% 82,646
2022-08-25 2022-08-23 31.658 2,420 -5 0.00% 76,612
2022-08-24 2022-08-22 31.012 2,425 -193 0.00% 75,203
2022-08-23 2022-08-19 30.366 2,618 +155 0.00% 79,497
2022-08-22 2022-08-18 29.526 2,463 -139 0.00% 72,722
2022-08-19 2022-08-17 29.655 2,602 +68 0.00% 77,162
2022-08-16 2022-08-12 29.396 2,534 +169 0.00% 74,490
2022-08-15 2022-08-11 29.138 2,365 -224 0.00% 68,911
2022-08-12 2022-08-10 28.944 2,589 +124 0.00% 74,936
2022-08-11 2022-08-09 29.138 2,465 -53 0.00% 71,825
2022-08-10 2022-08-08 28.169 2,518 -53 0.00% 70,929
2022-08-09 2022-08-05 27.717 2,571 +99 0.00% 71,259
2022-08-08 2022-08-04 28.169 2,472 -231 0.00% 69,633
2022-08-05 2022-08-03 28.040 2,703 +54 0.00% 75,791
2022-08-04 2022-08-02 28.104 2,649 +108 0.00% 74,448
2022-08-03 2022-08-01 28.686 2,541 -83 0.00% 72,890
2022-08-01 2022-07-28 29.267 2,624 -28 0.00% 76,797
2022-07-29 2022-07-27 29.203 2,652 +271 0.00% 77,445
2022-07-28 2022-07-26 29.203 2,381 -1,069 0.00% 69,531
2022-07-27 2022-07-25 28.427 3,450 +962 0.00% 98,074
2022-07-26 2022-07-22 28.233 2,488 -185 0.00% 70,245
2022-07-25 2022-07-21 28.040 2,673 +322 0.00% 74,950
2022-07-22 2022-07-20 29.461 2,351 -338 0.00% 69,263
2022-07-21 2022-07-19 29.526 2,689 +312 0.00% 79,394
2022-07-20 2022-07-18 29.461 2,377 -281 0.00% 70,029
2022-07-19 2022-07-15 28.556 2,658 +205 0.00% 75,903
2022-07-18 2022-07-14 28.492 2,453 -391 0.00% 69,891
2022-07-15 2022-07-13 28.233 2,844 +309 0.00% 80,296
2022-07-14 2022-07-12 28.233 2,535 -127 0.00% 71,572
2022-07-13 2022-07-11 28.233 2,662 +316 0.00% 75,157
2022-07-12 2022-07-08 28.815 2,346 -83 0.00% 67,600
2022-07-11 2022-07-07 28.298 2,429 -253 0.00% 68,736
2022-07-08 2022-07-06 28.104 2,682 +69 0.00% 75,376
2022-07-07 2022-07-05 29.526 2,613 -1 0.00% 77,150
2022-07-06 2022-07-04 29.073 2,614 +42 0.00% 75,998
2022-07-05 2022-06-30 29.073 2,572 +70 0.00% 74,777
2022-07-04 2022-06-29 29.267 2,502 -170 0.00% 73,226
2022-06-30 2022-06-28 38.503 2,672 +346 0.00% 102,879
2022-06-29 2022-06-27 37.476 2,326 -136 0.00% 87,169
2022-06-28 2022-06-24 35.936 2,462 -236 0.00% 88,474
2022-06-27 2022-06-23 36.229 2,698 +258 0.00% 97,746
2022-06-24 2022-06-22 35.716 2,440 -280 0.00% 87,146
2022-06-23 2022-06-21 36.449 2,720 +478 0.00% 99,142
2022-06-22 2022-06-20 35.496 2,242 -137 0.00% 79,581
2022-06-21 2022-06-17 36.669 2,379 +70 0.00% 87,236
2022-06-20 2022-06-16 37.109 2,309 +200 0.00% 85,685
2022-06-17 2022-06-15 38.869 2,109 -244 0.00% 81,975
2022-06-16 2022-06-14 39.236 2,353 +87 0.00% 92,322
2022-06-15 2022-06-13 39.456 2,266 +33 0.00% 89,407
2022-06-14 2022-06-10 39.896 2,233 +122 0.00% 89,088
2022-06-13 2022-06-09 40.336 2,111 -142 0.00% 85,149
2022-06-10 2022-06-08 39.749 2,253 -7 0.00% 89,555
2022-06-09 2022-06-07 38.209 2,260 +147 0.00% 86,353
2022-06-08 2022-06-06 38.503 2,113 -16 0.00% 81,356
2022-06-07 2022-06-02 38.503 2,129 -194 0.00% 81,972
2022-06-06 2022-06-01 38.869 2,323 +151 0.00% 90,293
2022-06-02 2022-05-31 38.503 2,172 -33 0.00% 83,628
2022-06-01 2022-05-30 38.209 2,205 -107 0.00% 84,251
2022-05-30 2022-05-26 38.209 2,312 +213 0.00% 88,340
2022-05-27 2022-05-25 38.063 2,099 -2,074 0.00% 79,893
2022-05-26 2022-05-24 37.549 4,173 -128 0.00% 156,693
2022-05-25 2022-05-23 37.476 4,301 +204 0.00% 161,184
2022-05-24 2022-05-20 37.696 4,097 -327 0.00% 154,440
2022-05-23 2022-05-19 36.449 4,424 +256 0.00% 161,251
2022-05-20 2022-05-18 36.816 4,168 -168 0.00% 153,448
2022-05-19 2022-05-17 36.669 4,336 +200 0.00% 158,997
2022-05-18 2022-05-16 36.302 4,136 -41 0.00% 150,147
2022-05-17 2022-05-13 35.936 4,177 -33 0.00% 150,104
2022-05-16 2022-05-12 34.396 4,210 -74 0.00% 144,806
2022-05-13 2022-05-11 35.056 4,284 -17 0.00% 150,178
2022-05-12 2022-05-10 34.616 4,301 +33 0.00% 148,882
2022-05-11 2022-05-06 35.862 4,268 +22 0.00% 153,061
2022-05-10 2022-05-05 36.596 4,246 -99 0.00% 155,386
2022-05-06 2022-05-04 36.742 4,345 -136 0.00% 159,646
2022-05-05 2022-05-03 37.476 4,481 +288 0.00% 167,929
2022-05-04 2022-04-29 37.109 4,193 -138 0.00% 155,599
2022-05-03 2022-04-28 38.283 4,331 +11 0.00% 165,802
2022-04-29 2022-04-27 35.202 4,320 +190 0.00% 152,074
2022-04-28 2022-04-26 34.469 4,130 -113 0.00% 142,357
2022-04-26 2022-04-22 36.376 4,243 -28 0.00% 154,342
2022-04-25 2022-04-21 36.156 4,271 +2,203 0.00% 154,421
2022-04-22 2022-04-20 36.596 2,068 -180 0.00% 75,680
2022-04-21 2022-04-19 38.063 2,248 -48 0.00% 85,565
2022-04-20 2022-04-14 38.576 2,296 +97 0.00% 88,570
2022-04-19 2022-04-13 38.356 2,199 -3,344 0.00% 84,345
2022-04-14 2022-04-12 37.182 5,543 -228 0.00% 206,102
2022-04-13 2022-04-11 37.109 5,771 +63 0.00% 214,157
2022-04-12 2022-04-08 37.696 5,708 -58 0.00% 215,168
2022-04-11 2022-04-07 36.889 5,766 +287 0.00% 212,703
2022-04-08 2022-04-06 36.816 5,479 -204 0.00% 201,714
2022-04-07 2022-04-04 37.402 5,683 +149 0.00% 212,558
2022-04-06 2022-04-01 37.989 5,534 -168 0.00% 210,232
2022-04-04 2022-03-31 36.816 5,702 +216 0.00% 209,924
2022-04-01 2022-03-30 36.302 5,486 +3,375 0.00% 199,155
2022-03-31 2022-03-29 37.476 2,111 -61 0.00% 79,111
2022-03-30 2022-03-28 35.789 2,172 -49 0.00% 77,734
2022-03-29 2022-03-25 32.709 2,221 +115 0.00% 72,646
2022-03-28 2022-03-24 33.149 2,106 -132 0.00% 69,812
2022-03-25 2022-03-23 31.902 2,238 -70 0.00% 71,397
2022-03-24 2022-03-22 32.195 2,308 +214 0.00% 74,307
2022-03-23 2022-03-21 30.582 2,094 -117 0.00% 64,039
2022-03-22 2022-03-18 30.435 2,211 +96 0.00% 67,293
2022-03-21 2022-03-17 30.215 2,115 -146 0.00% 63,905
2022-03-18 2022-03-16 28.749 2,261 -101 0.00% 65,001
2022-03-17 2022-03-15 27.194 2,362 +305 0.00% 64,232
2022-03-16 2022-03-14 29.482 2,057 -204 0.00% 60,644
2022-03-15 2022-03-11 31.242 2,261 +117 0.00% 70,638
2022-03-14 2022-03-10 31.535 2,144 -89 0.00% 67,612
2022-03-11 2022-03-09 31.902 2,233 -75 0.00% 71,237
2022-03-10 2022-03-08 31.829 2,308 -34 0.00% 73,461
2022-03-09 2022-03-07 32.709 2,342 +13 0.00% 76,604
2022-03-08 2022-03-04 33.369 2,329 +248 0.00% 77,716
2022-03-07 2022-03-03 33.369 2,081 -26 0.00% 69,441
2022-03-04 2022-03-02 31.975 2,107 -181 0.00% 67,372
2022-03-03 2022-03-01 31.975 2,288 +20 0.00% 73,160
2022-03-02 2022-02-28 31.535 2,268 +164 0.00% 71,522
2022-03-01 2022-02-25 30.215 2,104 -174 0.00% 63,573
2022-02-28 2022-02-24 31.755 2,278 +159 0.00% 72,339
2022-02-25 2022-02-23 32.049 2,119 -97 0.00% 67,911
2022-02-24 2022-02-22 32.929 2,216 +61 0.00% 72,970
2022-02-23 2022-02-21 33.002 2,155 +95 0.00% 71,120
2022-02-22 2022-02-18 32.929 2,060 -216 0.00% 67,833
2022-02-21 2022-02-17 32.415 2,276 +167 0.00% 73,778
2022-02-18 2022-02-16 32.269 2,109 -120 0.00% 68,055
2022-02-17 2022-02-15 31.755 2,229 +105 0.00% 70,783
2022-02-16 2022-02-14 31.975 2,124 -247 0.00% 67,916
2022-02-15 2022-02-11 32.782 2,371 +30 0.00% 77,727
2022-02-14 2022-02-10 31.975 2,341 +93 0.00% 74,855
2022-02-11 2022-02-09 30.729 2,248 +128 0.00% 69,078
2022-02-10 2022-02-08 31.682 2,120 -86 0.00% 67,166
2022-02-09 2022-02-07 29.995 2,206 +91 0.00% 66,170
2022-02-08 2022-02-04 29.335 2,115 -260 0.00% 62,044
2022-02-07 2022-01-31 27.986 2,375 +166 0.00% 66,466
2022-02-04 2022-01-27 29.775 2,209 -81 0.00% 65,774
2022-01-28 2022-01-26 30.142 2,290 -42 0.00% 69,025
2022-01-27 2022-01-25 30.142 2,332 +16 0.00% 70,291
2022-01-26 2022-01-24 31.022 2,316 -57 0.00% 71,847
2022-01-25 2022-01-21 31.022 2,373 +162 0.00% 73,615
2022-01-24 2022-01-20 30.729 2,211 -363 0.00% 67,941
2022-01-21 2022-01-19 30.435 2,574 +195 0.00% 78,341
2022-01-20 2022-01-18 29.306 2,379 +201 0.00% 69,719
2022-01-19 2022-01-17 28.866 2,178 +65 0.00% 62,870
2022-01-18 2022-01-14 28.837 2,113 -185 0.00% 60,932
2022-01-17 2022-01-13 28.895 2,298 +133 0.00% 66,401
2022-01-14 2022-01-12 28.309 2,165 +84 0.00% 61,288
2022-01-13 2022-01-11 27.546 2,081 -238 0.00% 57,323
2022-01-12 2022-01-10 27.546 2,319 +210 0.00% 63,879
2022-01-11 2022-01-07 27.018 2,109 -243 0.00% 56,981
2022-01-10 2022-01-06 27.223 2,352 -8 0.00% 64,029
2022-01-07 2022-01-05 27.575 2,360 +140 0.00% 65,077
2022-01-06 2022-01-04 27.047 2,220 -39 0.00% 60,045
2022-01-04 2021-12-31 26.812 2,259 +121 0.00% 60,569
2022-01-03 2021-12-29 26.754 2,138 -222 0.00% 57,200
2021-12-30 2021-12-28 26.959 2,360 +244 0.00% 63,624
2021-12-29 2021-12-24 27.223 2,116 -247 0.00% 57,604
2021-12-28 2021-12-22 26.988 2,363 +20 0.00% 63,774
2021-12-23 2021-12-21 26.636 2,343 +251 0.00% 62,409
2021-12-22 2021-12-20 26.372 2,092 -239 0.00% 55,171
2021-12-21 2021-12-17 27.164 2,331 -26 0.00% 63,320
2021-12-20 2021-12-16 28.455 2,357 +123 0.00% 67,069
2021-12-17 2021-12-15 26.812 2,234 +70 0.00% 59,899
2021-12-16 2021-12-14 26.402 2,164 -213 0.00% 57,133
2021-12-15 2021-12-13 26.900 2,377 -4 0.00% 63,942
2021-12-14 2021-12-10 26.607 2,381 +302 0.00% 63,352
2021-12-13 2021-12-09 26.666 2,079 -307 0.00% 55,438
2021-12-10 2021-12-08 26.402 2,386 +119 0.00% 62,995
2021-12-09 2021-12-07 26.431 2,267 +129 0.00% 59,919
2021-12-08 2021-12-06 26.812 2,138 -22 0.00% 57,325
2021-12-07 2021-12-03 26.988 2,160 -151 0.00% 58,295
2021-12-06 2021-12-02 25.111 2,311 +260 0.00% 58,032
2021-12-03 2021-12-01 24.906 2,051 -240 0.00% 51,081
2021-12-02 2021-11-30 23.703 2,291 -14 0.00% 54,303
2021-12-01 2021-11-29 24.260 2,305 +241 0.00% 55,920
2021-11-30 2021-11-26 24.290 2,064 -236 0.00% 50,134
2021-11-29 2021-11-25 24.788 2,300 -83 0.00% 57,013
2021-11-26 2021-11-24 24.876 2,383 +109 0.00% 59,280
2021-11-25 2021-11-23 24.231 2,274 +68 0.00% 55,101
2021-11-24 2021-11-22 23.879 2,206 +56 0.00% 52,677
2021-11-23 2021-11-19 23.996 2,150 -71 0.00% 51,592
2021-11-22 2021-11-18 23.556 2,221 -64 0.00% 52,318
2021-11-19 2021-11-17 23.762 2,285 -60 0.00% 54,295
2021-11-18 2021-11-16 23.820 2,345 +2 0.00% 55,858
2021-11-17 2021-11-15 23.674 2,343 +71 0.00% 55,467
2021-11-16 2021-11-12 23.908 2,272 +79 0.00% 54,320
2021-11-15 2021-11-11 24.172 2,193 -122 0.00% 53,010
2021-11-12 2021-11-10 23.732 2,315 -42 0.00% 54,940
2021-11-11 2021-11-09 23.762 2,357 +218 0.00% 56,006
2021-11-10 2021-11-08 24.348 2,139 +29 0.00% 52,081
2021-11-09 2021-11-05 23.674 2,110 -6 0.00% 49,951
2021-11-08 2021-11-04 24.495 2,116 -260 0.00% 51,831
2021-11-05 2021-11-03 24.730 2,376 -46 0.00% 58,758
2021-11-04 2021-11-02 24.172 2,422 +309 0.00% 58,545
2021-11-03 2021-11-01 24.818 2,113 -122 0.00% 52,440
2021-11-02 2021-10-29 24.583 2,235 -115 0.00% 54,943
2021-11-01 2021-10-28 24.583 2,350 +283 0.00% 57,770
2021-10-29 2021-10-27 24.378 2,067 -220 0.00% 50,389
2021-10-28 2021-10-26 25.639 2,287 +49 0.00% 58,636
2021-10-27 2021-10-25 26.431 2,238 +19 0.00% 59,153
2021-10-26 2021-10-22 26.196 2,219 -65 0.00% 58,130
2021-10-25 2021-10-21 27.311 2,284 +202 0.00% 62,379
2021-10-22 2021-10-20 26.460 2,082 -198 0.00% 55,091
2021-10-21 2021-10-19 27.282 2,280 -155 0.00% 62,203
2021-10-20 2021-10-18 27.986 2,435 +373 0.00% 68,146
2021-10-19 2021-10-15 26.343 2,062 +1 0.00% 54,319
2021-10-18 2021-10-12 26.900 2,061 -3,449 0.00% 55,442
2021-10-15 2021-10-11 26.607 5,510 -21 0.00% 146,605
2021-10-12 2021-10-08 25.610 5,531 -235 0.00% 141,647
2021-10-11 2021-10-07 27.399 5,766 +246 0.00% 157,984
2021-10-08 2021-10-06 27.693 5,520 -254 0.00% 152,863
2021-10-07 2021-10-05 27.604 5,774 +141 0.00% 159,388
2021-10-06 2021-10-04 26.959 5,633 +105 0.00% 151,861
2021-10-05 2021-09-30 26.724 5,528 -74 0.00% 147,733
2021-10-04 2021-09-29 25.756 5,602 -73 0.00% 144,287
2021-09-30 2021-09-28 26.548 5,675 -55 0.00% 150,662
2021-09-29 2021-09-27 24.700 5,730 +88 0.00% 141,533
2021-09-28 2021-09-24 24.583 5,642 +47 0.00% 138,697
2021-09-27 2021-09-23 25.932 5,595 -66 0.00% 145,092
2021-09-24 2021-09-21 25.287 5,661 +71 0.00% 143,150
2021-09-23 2021-09-20 24.994 5,590 -1 0.00% 139,715
2021-09-21 2021-09-17 25.786 5,591 -184 0.00% 144,168
2021-09-20 2021-09-16 26.666 5,775 +162 0.00% 153,995
2021-09-17 2021-09-15 27.164 5,613 -136 0.00% 152,474
2021-09-16 2021-09-14 27.252 5,749 +219 0.00% 156,674
2021-09-15 2021-09-13 27.986 5,530 +16 0.00% 154,762
2021-09-14 2021-09-10 26.959 5,514 -400 0.00% 148,653
2021-09-13 2021-09-09 27.076 5,914 -6,629 0.00% 160,130
2021-09-10 2021-09-08 26.402 12,543 +152 0.00% 331,157
2021-09-09 2021-09-07 26.548 12,391 +114 0.00% 328,962
2021-09-08 2021-09-06 26.079 12,277 -21 0.00% 320,173
2021-09-07 2021-09-03 25.287 12,298 -195 0.00% 310,980
2021-09-06 2021-09-02 24.906 12,493 -95 0.00% 311,146
2021-09-03 2021-09-01 24.642 12,588 +32 0.00% 310,189
2021-09-02 2021-08-31 25.258 12,556 +196 0.00% 317,135
2021-09-01 2021-08-30 24.026 12,360 -136 0.00% 296,956
2021-08-30 2021-08-26 23.380 12,496 +67 0.00% 292,159
2021-08-27 2021-08-25 23.380 12,429 -14 0.00% 290,593
2021-08-26 2021-08-24 22.794 12,443 +158 0.00% 283,620
2021-08-25 2021-08-23 22.647 12,285 -220 0.00% 278,216
2021-08-24 2021-08-20 21.737 12,505 -100 0.00% 271,827
2021-08-23 2021-08-19 22.177 12,605 +28 0.00% 279,547
2021-08-20 2021-08-18 22.471 12,577 +156 0.00% 282,616
2021-08-19 2021-08-17 22.559 12,421 -64 0.00% 280,203
2021-08-17 2021-08-13 22.647 12,485 +80 0.00% 282,746
2021-08-16 2021-08-12 22.706 12,405 -6 0.00% 281,662
2021-08-13 2021-08-11 22.588 12,411 +45 0.00% 280,342
2021-08-12 2021-08-10 22.383 12,366 +1 0.00% 276,786
2021-08-11 2021-08-09 22.265 12,365 -40 0.00% 275,313
2021-08-10 2021-08-06 22.089 12,405 -43 0.00% 274,020
2021-08-06 2021-08-04 22.001 12,448 +112 0.00% 273,874
2021-08-05 2021-08-03 21.796 12,336 -179 0.00% 268,877
2021-08-04 2021-08-02 21.855 12,515 -29 0.00% 273,513
2021-08-03 2021-07-30 21.561 12,544 -39 0.00% 270,467
2021-08-02 2021-07-29 21.591 12,583 +34 0.00% 271,677
2021-07-29 2021-07-27 21.327 12,549 +222 0.00% 267,629
2021-07-28 2021-07-26 21.737 12,327 -209 0.00% 267,957
2021-07-27 2021-07-23 22.207 12,536 +35 0.00% 278,385
2021-07-26 2021-07-22 22.031 12,501 -73 0.00% 275,407
2021-07-22 2021-07-20 22.031 12,574 +74 0.00% 277,015
2021-07-21 2021-07-19 22.353 12,500 +122 0.00% 279,419
2021-07-20 2021-07-16 22.353 12,378 -201 0.00% 276,691
2021-07-19 2021-07-15 22.324 12,579 +83 0.00% 280,815
2021-07-16 2021-07-14 22.295 12,496 +183 0.00% 278,596
2021-07-15 2021-07-13 22.001 12,313 -123 0.00% 270,904
2021-07-14 2021-07-12 21.620 12,436 -21 0.00% 268,868
2021-07-13 2021-07-09 21.884 12,457 -94 0.00% 272,610
2021-07-12 2021-07-08 21.884 12,551 -433 0.00% 274,668
2021-07-09 2021-07-07 22.471 12,984 -18 0.00% 291,761
2021-07-08 2021-07-06 22.353 13,002 -108 0.00% 290,640
2021-07-07 2021-07-05 22.618 13,110 +4 0.00% 296,515
2021-07-06 2021-07-02 21.913 13,106 -46 0.00% 287,198
2021-07-05 2021-06-30 22.324 13,152 -11 0.00% 293,607
2021-07-02 2021-06-29 28.731 13,163 +708 0.00% 378,192
2021-06-30 2021-06-28 29.034 12,455 +1,523 0.00% 361,612
2021-06-29 2021-06-25 30.007 10,932 +92 0.00% 328,035
2021-06-28 2021-06-24 29.403 10,840 -151 0.00% 318,726
2021-06-25 2021-06-23 29.134 10,991 +252 0.00% 320,214
2021-06-24 2021-06-22 28.429 10,739 +1 0.00% 305,303
2021-06-23 2021-06-21 28.329 10,738 -131 0.00% 304,193
2021-06-22 2021-06-18 28.429 10,869 -60 0.00% 308,999
2021-06-21 2021-06-17 29.369 10,929 -90 0.00% 320,976
2021-06-18 2021-06-16 29.436 11,019 +119 0.00% 324,358
2021-06-17 2021-06-15 29.436 10,900 -117 0.00% 320,856
2021-06-16 2021-06-11 29.638 11,017 +190 0.00% 326,518
2021-06-15 2021-06-10 29.336 10,827 +43 0.00% 317,616
2021-06-11 2021-06-09 29.403 10,784 -80 0.00% 317,079
2021-06-10 2021-06-08 29.067 10,864 -44 0.00% 315,785
2021-06-09 2021-06-07 29.302 10,908 -72 0.00% 319,627
2021-06-08 2021-06-04 29.201 10,980 +219 0.00% 320,631
2021-06-07 2021-06-03 29.470 10,761 -240 0.00% 317,125
2021-06-04 2021-06-02 29.336 11,001 +202 0.00% 322,721
2021-06-03 2021-06-01 29.336 10,799 -360 0.00% 316,795
2021-06-02 2021-05-31 29.503 11,159 +268 0.00% 329,229
2021-06-01 2021-05-28 28.765 10,891 -113 0.00% 313,280
2021-05-28 2021-05-26 28.530 11,004 +37 0.00% 313,945
2021-05-27 2021-05-25 28.866 10,967 +155 0.00% 316,570
2021-05-26 2021-05-24 28.429 10,812 -177 0.00% 307,378
2021-05-25 2021-05-21 28.631 10,989 +10 0.00% 314,623
2021-05-24 2021-05-20 28.262 10,979 +28 0.00% 310,283
2021-05-21 2021-05-18 29.705 10,951 -515 0.00% 325,297
2021-05-20 2021-05-17 29.067 11,466 +600 0.00% 333,283
2021-05-18 2021-05-14 28.899 10,866 +23 0.00% 314,019
2021-05-17 2021-05-13 28.933 10,843 +5,931 0.00% 313,719
2021-05-14 2021-05-12 30.343 4,912 +16 0.00% 149,043
2021-05-13 2021-05-11 29.873 4,896 -9 0.00% 146,256
2021-05-12 2021-05-10 30.477 4,905 -12 0.00% 149,489
2021-05-11 2021-05-07 28.866 4,917 +85 0.00% 141,933
2021-05-10 2021-05-06 28.496 4,832 -112 0.00% 137,695
2021-05-07 2021-05-05 27.657 4,944 +61 0.00% 136,738
2021-05-06 2021-05-04 27.456 4,883 -13 0.00% 134,067
2021-05-05 2021-05-03 27.187 4,896 -12 0.00% 133,110
2021-05-04 2021-04-30 27.187 4,908 -31 0.00% 133,436
2021-05-03 2021-04-29 27.825 4,939 +120 0.00% 137,429
2021-04-30 2021-04-28 27.187 4,819 -37 0.00% 131,016
2021-04-29 2021-04-27 27.053 4,856 -105 0.00% 131,370
2021-04-28 2021-04-26 27.187 4,961 +179 0.00% 134,877
2021-04-27 2021-04-23 27.758 4,782 -21 0.00% 132,739
2021-04-26 2021-04-22 27.792 4,803 +7 0.00% 133,483
2021-04-23 2021-04-21 27.456 4,796 -185 0.00% 131,679
2021-04-22 2021-04-20 27.624 4,981 -15 0.00% 137,594
2021-04-21 2021-04-19 27.657 4,996 +196 0.00% 138,176
2021-04-20 2021-04-16 27.859 4,800 -67 0.00% 133,722
2021-04-19 2021-04-15 27.490 4,867 -157 0.00% 133,792
2021-04-16 2021-04-14 27.557 5,024 +123 0.00% 138,445
2021-04-15 2021-04-13 26.885 4,901 -30 0.00% 131,765
2021-04-14 2021-04-12 26.885 4,931 +77 0.00% 132,572
2021-04-13 2021-04-09 26.852 4,854 -33 0.00% 130,339
2021-04-12 2021-04-08 26.684 4,887 -47 0.00% 130,405
2021-04-08 2021-04-01 26.885 4,934 -193 0.00% 132,652
2021-04-07 2021-03-31 26.885 5,127 +320 0.00% 137,841
2021-04-01 2021-03-30 26.751 4,807 -3 0.00% 128,593
2021-03-31 2021-03-29 26.852 4,810 -23,857 0.00% 129,157
2021-03-30 2021-03-26 24.334 28,667 +23,714 0.00% 697,596
2021-03-29 2021-03-25 24.167 4,953 +110 0.00% 119,697
2021-03-26 2021-03-24 23.999 4,843 -199 0.00% 116,226
2021-03-25 2021-03-23 24.368 5,042 +239 0.00% 122,864
2021-03-24 2021-03-22 24.838 4,803 -3 0.00% 119,297
2021-03-23 2021-03-19 24.536 4,806 -160 0.00% 117,919
2021-03-22 2021-03-18 25.006 4,966 +39 0.00% 124,179
2021-03-19 2021-03-17 25.140 4,927 -28 0.00% 123,865
2021-03-18 2021-03-16 25.140 4,955 +79 0.00% 124,569
2021-03-17 2021-03-15 25.174 4,876 -48 0.00% 122,746
2021-03-16 2021-03-12 24.603 4,924 -52 0.00% 121,145
2021-03-15 2021-03-11 24.469 4,976 +155 0.00% 121,756
2021-03-12 2021-03-10 24.032 4,821 -207 0.00% 115,860
2021-03-11 2021-03-09 24.334 5,028 +203 0.00% 122,354
2021-03-10 2021-03-08 24.737 4,825 -106 0.00% 119,357
2021-03-09 2021-03-05 24.838 4,931 +98 0.00% 122,476
2021-03-08 2021-03-04 25.106 4,833 -143 0.00% 121,339
2021-03-05 2021-03-03 25.274 4,976 +11 0.00% 125,765
2021-03-04 2021-03-02 24.670 4,965 -12 0.00% 122,487
2021-03-03 2021-03-01 24.905 4,977 +42 0.00% 123,952
2021-03-02 2021-02-26 24.737 4,935 +81 0.00% 122,078
2021-03-01 2021-02-25 25.509 4,854 -107 0.00% 123,822
2021-02-26 2021-02-24 24.972 4,961 +132 0.00% 123,887
2021-02-25 2021-02-23 25.442 4,829 -51 0.00% 122,860
2021-02-24 2021-02-22 26.080 4,880 -129 0.00% 127,269
2021-02-23 2021-02-19 25.039 5,009 +104 0.00% 125,422
2021-02-22 2021-02-18 24.972 4,905 +60 0.00% 122,489
2021-02-19 2021-02-17 24.502 4,845 +78 0.00% 118,713
2021-02-17 2021-02-11 23.529 4,767 -90 0.00% 112,162
2021-02-16 2021-02-09 23.462 4,857 -126 0.00% 113,954
2021-02-10 2021-02-08 23.260 4,983 -108 0.00% 115,906
2021-02-09 2021-02-05 23.294 5,091 +43 0.00% 118,589
2021-02-08 2021-02-04 23.529 5,048 +67 0.00% 118,774
2021-02-05 2021-02-03 23.596 4,981 -69 0.00% 117,532
2021-02-04 2021-02-02 23.663 5,050 +94 0.00% 119,499
2021-02-03 2021-02-01 23.932 4,956 -46 0.00% 118,605
2021-02-02 2021-01-29 24.133 5,002 +6 0.00% 120,714
2021-02-01 2021-01-28 24.402 4,996 +10 0.00% 121,910
2021-01-29 2021-01-27 24.905 4,986 +118 0.00% 124,177
2021-01-28 2021-01-26 24.905 4,868 -124 0.00% 121,238
2021-01-27 2021-01-25 25.375 4,992 -67 0.00% 126,672
2021-01-26 2021-01-22 25.778 5,059 +35 0.00% 130,410
2021-01-25 2021-01-21 26.617 5,024 +207 0.00% 133,723
2021-01-22 2021-01-20 26.348 4,817 +42 0.00% 126,920
2021-01-21 2021-01-19 26.818 4,775 -3,083 0.00% 128,057
2021-01-20 2021-01-18 26.818 7,858 -94 0.00% 210,738
2021-01-19 2021-01-15 26.415 7,952 +183 0.00% 210,056
2021-01-18 2021-01-14 26.617 7,769 +2,940 0.00% 206,786
2021-01-15 2021-01-13 26.415 4,829 -115 0.00% 127,560
2021-01-14 2021-01-12 25.006 4,944 -52 0.00% 123,628
2021-01-13 2021-01-11 24.939 4,996 -178 0.00% 124,593
2021-01-12 2021-01-08 25.106 5,174 +359 0.00% 129,901
2021-01-11 2021-01-07 24.972 4,815 -180 0.00% 120,241
2021-01-08 2021-01-06 24.838 4,995 +176 0.00% 124,065
2021-01-07 2021-01-05 24.502 4,819 -27 0.00% 118,076
2021-01-06 2021-01-04 24.469 4,846 -139 0.00% 118,575
2021-01-05 2020-12-31 24.502 4,985 -205 0.00% 122,144
2021-01-04 2020-12-29 24.771 5,190 +198 0.00% 128,560
2020-12-30 2020-12-28 24.905 4,992 -44 0.00% 124,326
2020-12-29 2020-12-24 24.838 5,036 -68 0.00% 125,084
2020-12-28 2020-12-22 24.737 5,104 +294 0.00% 126,259
2020-12-23 2020-12-21 25.442 4,810 -199 0.00% 122,376
2020-12-22 2020-12-18 25.308 5,009 +202 0.00% 126,767
2020-12-21 2020-12-17 24.536 4,807 -227 0.00% 117,944
2020-12-18 2020-12-16 24.569 5,034 +88 0.00% 123,682
2020-12-17 2020-12-15 24.502 4,946 +83 0.00% 121,188
2020-12-16 2020-12-14 24.167 4,863 -55 0.00% 117,522
2020-12-15 2020-12-11 24.939 4,918 +51 0.00% 122,648
2020-12-14 2020-12-10 24.469 4,867 -197 0.00% 119,089
2020-12-11 2020-12-09 24.368 5,064 +193 0.00% 123,400
2020-12-10 2020-12-08 23.999 4,871 -88 0.00% 116,898
2020-12-09 2020-12-07 23.965 4,959 +94 0.00% 118,844
2020-12-08 2020-12-04 24.771 4,865 -119 0.00% 120,510
2020-12-07 2020-12-03 25.308 4,984 +88 0.00% 126,134
2020-12-04 2020-12-02 25.610 4,896 +103 0.00% 125,386
2020-12-03 2020-12-01 25.274 4,793 -60 0.00% 121,140
2020-12-02 2020-11-30 25.140 4,853 -194 0.00% 122,004
2020-12-01 2020-11-27 25.778 5,047 +279 0.00% 130,100
2020-11-30 2020-11-26 25.845 4,768 -452 0.00% 123,228
2020-11-27 2020-11-25 25.375 5,220 +275 0.00% 132,457
2020-11-26 2020-11-24 25.308 4,945 +20 0.00% 125,147
2020-11-25 2020-11-23 24.838 4,925 +132 0.00% 122,327
2020-11-24 2020-11-20 24.200 4,793 -43 0.00% 115,991
2020-11-23 2020-11-19 24.301 4,836 +48 0.00% 117,519
2020-11-20 2020-11-18 24.804 4,788 -236 0.00% 118,763
2020-11-19 2020-11-17 24.939 5,024 +23 0.00% 125,292
2020-11-18 2020-11-16 24.704 5,001 +88 0.00% 123,543
2020-11-17 2020-11-13 24.032 4,913 +104 0.00% 118,071
2020-11-13 2020-11-11 25.006 4,809 -113 0.00% 120,253
2020-11-12 2020-11-10 23.999 4,922 -39 0.00% 118,122
2020-11-11 2020-11-09 23.294 4,961 -66 0.00% 115,561
2020-11-10 2020-11-06 23.495 5,027 +189 0.00% 118,111
2020-11-09 2020-11-05 23.093 4,838 -108 0.00% 111,722
2020-11-06 2020-11-04 22.757 4,946 +15 0.00% 112,556
2020-11-05 2020-11-03 22.757 4,931 +101 0.00% 112,214
2020-11-04 2020-11-02 22.690 4,830 +41 0.00% 109,592
2020-11-03 2020-10-30 22.488 4,789 -194 0.00% 107,697
2020-11-02 2020-10-29 22.891 4,983 +5 0.00% 114,067
2020-10-30 2020-10-28 22.891 4,978 -1 0.00% 113,952
2020-10-29 2020-10-27 23.495 4,979 +176 0.00% 116,983
2020-10-28 2020-10-23 23.630 4,803 -29 0.00% 113,493
2020-10-27 2020-10-22 23.193 4,832 -218 0.00% 112,070
2020-10-23 2020-10-21 23.160 5,050 +196 0.00% 116,956
2020-10-22 2020-10-20 23.025 4,854 +46 0.00% 111,765
2020-10-21 2020-10-19 23.126 4,808 -161 0.00% 111,190
2020-10-20 2020-10-16 23.596 4,969 +88 0.00% 117,249
2020-10-19 2020-10-15 23.428 4,881 +38 0.00% 114,353
2020-10-16 2020-10-14 23.093 4,843 +14 0.00% 111,837
2020-10-15 2020-10-12 23.227 4,829 -19 0.00% 112,162
2020-10-14 2020-10-09 23.025 4,848 -98 0.00% 111,627
2020-10-12 2020-10-08 22.488 4,946 -62 0.00% 111,228
2020-10-09 2020-10-07 23.093 5,008 -47 0.00% 115,647
2020-10-08 2020-10-06 23.059 5,055 -160 0.00% 116,563
2020-10-07 2020-10-05 22.992 5,215 +222 0.00% 119,903
2020-10-06 2020-09-30 23.328 4,993 +193 0.00% 116,474
2020-10-05 2020-09-29 23.361 4,800 -189 0.00% 112,133
2020-09-30 2020-09-28 23.395 4,989 +3 0.00% 116,716
2020-09-29 2020-09-25 22.723 4,986 +119 0.00% 113,299
2020-09-28 2020-09-24 22.623 4,867 -85 0.00% 110,104
2020-09-25 2020-09-23 23.025 4,952 -12 0.00% 114,022
2020-09-24 2020-09-22 23.227 4,964 -17,957 0.00% 115,298
2020-09-23 2020-09-21 23.126 22,921 +70 0.00% 530,074
2020-09-22 2020-09-18 22.925 22,851 +178 0.00% 523,853
2020-09-21 2020-09-17 22.488 22,673 -1 0.00% 509,879
2020-09-17 2020-09-15 22.388 22,674 -199 0.00% 507,618
2020-09-16 2020-09-14 22.253 22,873 +178 0.00% 509,003
2020-09-15 2020-09-11 22.119 22,695 -148 0.00% 501,995
2020-09-14 2020-09-10 21.951 22,843 -29 0.00% 501,435
2020-09-11 2020-09-09 22.220 22,872 +149 0.00% 508,213
2020-09-10 2020-09-08 22.488 22,723 -77 0.00% 511,004
2020-09-09 2020-09-07 21.951 22,800 +30 0.00% 500,491
2020-09-08 2020-09-04 22.421 22,770 -67 0.00% 510,532
2020-09-07 2020-09-03 22.119 22,837 -4 0.00% 505,136
2020-09-04 2020-09-02 21.851 22,841 +150 0.00% 499,091
2020-09-03 2020-09-01 21.985 22,691 -111 0.00% 498,860
2020-09-02 2020-08-31 21.716 22,802 -73 0.00% 495,177
2020-09-01 2020-08-28 21.112 22,875 +204 0.00% 482,942
2020-08-31 2020-08-27 21.146 22,671 -98 0.00% 479,396
2020-08-28 2020-08-26 21.146 22,769 +116 0.00% 481,469
2020-08-27 2020-08-25 21.146 22,653 -6 0.00% 479,016
2020-08-26 2020-08-24 21.012 22,659 -57 0.00% 476,100
2020-08-25 2020-08-21 21.112 22,716 -222 0.00% 479,585
2020-08-24 2020-08-20 21.112 22,938 +45 0.00% 484,272
2020-08-21 2020-08-19 21.549 22,893 +92 0.00% 493,311
2020-08-20 2020-08-18 21.549 22,801 +130 0.00% 491,329
2020-08-19 2020-08-17 21.851 22,671 -259 0.00% 495,376
2020-08-18 2020-08-14 21.582 22,930 +226 0.00% 494,878
2020-08-17 2020-08-13 21.851 22,704 -23 0.00% 496,097
2020-08-14 2020-08-12 21.817 22,727 +1 0.00% 495,837
2020-08-13 2020-08-11 21.347 22,726 +77 0.00% 485,136
2020-08-12 2020-08-10 21.146 22,649 -187 0.00% 478,931
2020-08-11 2020-08-07 21.481 22,836 -60 0.00% 490,550
2020-08-10 2020-08-06 21.649 22,896 +198 0.00% 495,682
2020-08-07 2020-08-05 21.985 22,698 -208 0.00% 499,014
2020-08-06 2020-08-04 21.851 22,906 +76 0.00% 500,511
2020-08-05 2020-08-03 21.817 22,830 +3 0.00% 498,084
2020-08-04 2020-07-31 21.683 22,827 -65 0.00% 494,954
2020-08-03 2020-07-30 21.616 22,892 +20 0.00% 494,827
2020-07-31 2020-07-29 21.985 22,872 +50 0.00% 502,839
2020-07-30 2020-07-28 22.018 22,822 -78 0.00% 502,506
2020-07-29 2020-07-27 22.321 22,900 +232 0.00% 511,141
2020-07-28 2020-07-24 22.018 22,668 -251 0.00% 499,115
2020-07-27 2020-07-23 22.421 22,919 +164 0.00% 513,873
2020-07-24 2020-07-22 22.656 22,755 +49 0.00% 515,542
2020-07-23 2020-07-21 23.025 22,706 -255 0.00% 522,815
2020-07-22 2020-07-20 22.925 22,961 +225 0.00% 526,375
2020-07-21 2020-07-17 22.321 22,736 +12 0.00% 507,480
2020-07-20 2020-07-16 22.153 22,724 -153 0.00% 503,399
2020-07-17 2020-07-15 22.388 22,877 +52 0.00% 512,163
2020-07-16 2020-07-14 22.455 22,825 +67 0.00% 512,531
2020-07-15 2020-07-13 22.757 22,758 +109 0.00% 517,902
2020-07-14 2020-07-10 22.757 22,649 -4 0.00% 515,421
2020-07-10 2020-07-08 23.328 22,653 -178 0.00% 528,438
2020-07-09 2020-07-07 23.328 22,831 +65 0.00% 532,590
2020-07-08 2020-07-06 23.361 22,766 -6 0.00% 531,838
2020-07-07 2020-07-03 22.287 22,772 -135 0.00% 507,519
2020-07-06 2020-07-02 21.414 22,907 +72 0.00% 490,538
2020-07-03 2020-06-30 20.340 22,835 -80 0.00% 464,469
2020-07-02 2020-06-29 20.407 22,915 +217 0.00% 467,635
2020-06-30 2020-06-26 20.240 22,698 -100 0.00% 459,397
2020-06-29 2020-06-24 20.474 22,798 +26 0.00% 466,778
2020-06-26 2020-06-23 20.777 22,772 +90 0.00% 473,124
2020-06-24 2020-06-22 21.012 22,682 -97 0.00% 476,584
2020-06-23 2020-06-19 21.616 22,779 -4 0.00% 492,384
2020-06-22 2020-06-18 21.616 22,783 -144 0.00% 492,470
2020-06-19 2020-06-17 21.012 22,927 +195 0.00% 481,731
2020-06-18 2020-06-16 20.978 22,732 +53 0.00% 476,871
2020-06-17 2020-06-15 20.709 22,679 -36 0.00% 469,670
2020-06-16 2020-06-12 20.978 22,715 -54 0.00% 476,515
2020-06-15 2020-06-11 21.414 22,769 -38 0.00% 487,582
2020-06-12 2020-06-10 21.951 22,807 +52 0.00% 500,644
2020-06-11 2020-06-09 22.321 22,755 -14 0.00% 507,904
2020-06-10 2020-06-08 22.052 22,769 -131 0.00% 502,103
2020-06-09 2020-06-05 21.985 22,900 -11 0.00% 503,454
2020-06-08 2020-06-04 21.951 22,911 +168 0.00% 502,927
2020-06-05 2020-06-03 27.124 22,743 +100 0.00% 616,875
2020-06-04 2020-06-02 26.938 22,643 +1,925 0.00% 609,968
2020-06-03 2020-06-01 26.531 20,718 +64 0.00% 549,667
2020-06-02 2020-05-29 26.234 20,654 +119 0.00% 541,846
2020-06-01 2020-05-28 26.197 20,535 -302 0.00% 537,963
2020-05-29 2020-05-27 25.642 20,837 +97 0.00% 534,294
2020-05-26 2020-05-22 24.641 20,740 +153 0.00% 511,057
2020-05-25 2020-05-21 26.012 20,587 -32 0.00% 535,512
2020-05-22 2020-05-20 26.012 20,619 +86 0.00% 536,344
2020-05-21 2020-05-19 25.938 20,533 -41 0.00% 532,585
2020-05-20 2020-05-18 24.975 20,574 -152 0.00% 513,827
2020-05-19 2020-05-15 24.345 20,726 +190 0.00% 504,568
2020-05-18 2020-05-14 24.382 20,536 -68 0.00% 500,703
2020-05-15 2020-05-13 24.752 20,604 +43 0.00% 509,996
2020-05-14 2020-05-12 24.826 20,561 -207 0.00% 510,455
2020-05-13 2020-05-11 25.160 20,768 +189 0.00% 522,520
2020-05-12 2020-05-08 25.012 20,579 -180 0.00% 514,715
2020-05-11 2020-05-07 24.826 20,759 -12 0.00% 515,371
2020-05-08 2020-05-06 25.012 20,771 +15 0.00% 519,517
2020-05-07 2020-05-05 24.456 20,756 -17,041 0.00% 507,605
2020-05-06 2020-05-04 24.308 37,797 +17,131 0.00% 918,755
2020-05-05 2020-04-29 25.679 20,666 +106 0.00% 530,675
2020-05-04 2020-04-28 25.827 20,560 -207 0.00% 531,000
2020-04-29 2020-04-27 25.567 20,767 -73 0.00% 530,960
2020-04-28 2020-04-24 25.271 20,840 +138 0.00% 526,648
2020-04-27 2020-04-23 25.382 20,702 -15 0.00% 525,462
2020-04-24 2020-04-22 25.308 20,717 +14 0.00% 524,308
2020-04-23 2020-04-21 25.642 20,703 +21 0.00% 530,858
2020-04-22 2020-04-20 26.086 20,682 -60 0.00% 539,515
2020-04-21 2020-04-17 26.383 20,742 -36 0.00% 547,229
2020-04-20 2020-04-16 26.160 20,778 +89 0.00% 543,559
2020-04-17 2020-04-15 26.160 20,689 -18 0.00% 541,231
2020-04-16 2020-04-14 26.605 20,707 +33 0.00% 550,910
2020-04-14 2020-04-08 26.383 20,674 +82 0.00% 545,435
2020-04-09 2020-04-07 26.790 20,592 -67 0.00% 551,665
2020-04-08 2020-04-06 26.420 20,659 +76 0.00% 545,805
2020-04-07 2020-04-03 26.197 20,583 -16,372 0.00% 539,221
2020-04-06 2020-04-02 27.013 36,955 +32,628 0.00% 998,250
2020-04-03 2020-04-01 26.346 4,327 -1,105 0.00% 113,997
2020-04-02 2020-03-31 27.346 5,432 -1 0.00% 148,544
2020-04-01 2020-03-30 27.161 5,433 -213 0.00% 147,565
2020-03-31 2020-03-27 26.605 5,646 +1,055 0.00% 150,212
2020-03-30 2020-03-26 25.530 4,591 -79 0.00% 117,210
2020-03-27 2020-03-25 25.642 4,670 -2,175 0.00% 119,746
2020-03-26 2020-03-24 24.345 6,845 -149 0.00% 166,639
2020-03-25 2020-03-23 23.937 6,994 +87 0.00% 167,416
2020-03-24 2020-03-20 24.863 6,907 -45 0.00% 171,732
2020-03-23 2020-03-19 23.826 6,952 +175 0.00% 165,638
2020-03-20 2020-03-18 23.344 6,777 -85 0.00% 158,204
2020-03-19 2020-03-17 24.975 6,862 +40 0.00% 171,376
2020-03-18 2020-03-16 24.826 6,822 +25 0.00% 169,366
2020-03-17 2020-03-13 25.123 6,797 -78 0.00% 170,760
2020-03-16 2020-03-12 24.938 6,875 +121 0.00% 171,446
2020-03-13 2020-03-11 25.567 6,754 -238 0.00% 172,683
2020-03-12 2020-03-10 25.679 6,992 +63 0.00% 179,545
2020-03-11 2020-03-09 24.826 6,929 +43 0.00% 172,022
2020-03-10 2020-03-06 26.123 6,886 -64 0.00% 179,885
2020-03-09 2020-03-05 26.346 6,950 +109 0.00% 183,102
2020-03-06 2020-03-04 25.790 6,841 -113 0.00% 176,428
2020-03-05 2020-03-03 26.123 6,954 +67 0.00% 181,661
2020-03-04 2020-03-02 26.049 6,887 +42 0.00% 179,401
2020-03-03 2020-02-28 25.049 6,845 +2,027 0.00% 171,458
2020-03-02 2020-02-27 25.753 4,818 +28 0.00% 124,077
2020-02-28 2020-02-26 25.493 4,790 -47 0.00% 122,113
2020-02-27 2020-02-25 25.456 4,837 +244 0.00% 123,132
2020-02-26 2020-02-24 25.753 4,593 -66 0.00% 118,282
2020-02-24 2020-02-20 26.383 4,659 -51 0.00% 122,917
2020-02-21 2020-02-19 26.197 4,710 -5 0.00% 123,390
2020-02-20 2020-02-18 26.420 4,715 -54 0.00% 124,569
2020-02-19 2020-02-17 26.827 4,769 -67 0.00% 127,939
2020-02-18 2020-02-14 26.976 4,836 +63 0.00% 130,454
2020-02-17 2020-02-13 26.642 4,773 -11 0.00% 127,162
2020-02-14 2020-02-12 26.790 4,784 +51 0.00% 128,165
2020-02-13 2020-02-11 26.679 4,733 +30 0.00% 126,272
2020-02-12 2020-02-10 26.457 4,703 -324 0.00% 124,426
2020-02-11 2020-02-07 26.346 5,027 +172 0.00% 132,439
2020-02-10 2020-02-06 26.790 4,855 +116 0.00% 130,067
2020-02-07 2020-02-05 26.012 4,739 +85 0.00% 123,271
2020-02-06 2020-02-04 26.012 4,654 -69 0.00% 121,060
2020-02-05 2020-02-03 25.419 4,723 -95 0.00% 120,055
2020-02-04 2020-01-31 25.456 4,818 +108 0.00% 122,648
2020-02-03 2020-01-30 25.938 4,710 +19 0.00% 122,168
2020-01-31 2020-01-29 26.197 4,691 -5,559 0.00% 122,892
2020-01-30 2020-01-24 27.309 10,250 +75 0.00% 279,917
2020-01-29 2020-01-22 28.124 10,175 +87 0.00% 286,164
2020-01-23 2020-01-21 27.828 10,088 +54 0.00% 280,727
2020-01-22 2020-01-20 28.384 10,034 -36 0.00% 284,801
2020-01-21 2020-01-17 29.088 10,070 -184 0.00% 292,912
2020-01-20 2020-01-16 28.791 10,254 +55 0.00% 295,225
2020-01-17 2020-01-15 29.051 10,199 -50 0.00% 296,287
2020-01-16 2020-01-14 29.458 10,249 +66 0.00% 301,917
2020-01-15 2020-01-13 29.606 10,183 -138 0.00% 301,482
2020-01-14 2020-01-10 29.829 10,321 +134 0.00% 307,862
2020-01-13 2020-01-09 30.310 10,187 +154 0.00% 308,772
2020-01-10 2020-01-08 30.199 10,033 -126 0.00% 302,989
2020-01-09 2020-01-07 30.755 10,159 +18 0.00% 312,441
2020-01-08 2020-01-06 30.681 10,141 +29 0.00% 311,136
2020-01-07 2020-01-03 30.792 10,112 -87 0.00% 311,370
2020-01-06 2020-01-02 30.681 10,199 +4 0.00% 312,915
2020-01-03 2019-12-31 30.162 10,195 +27 0.00% 307,504
2020-01-02 2019-12-27 30.310 10,168 -537 0.00% 308,196
2019-12-30 2019-12-24 29.755 10,705 +628 0.00% 318,523
2019-12-27 2019-12-20 29.421 10,077 -150 0.00% 296,477
2019-12-23 2019-12-19 29.273 10,227 +109 0.00% 299,374
2019-12-20 2019-12-18 29.162 10,118 -68 0.00% 295,058
2019-12-19 2019-12-17 29.162 10,186 -43 0.00% 297,041
2019-12-18 2019-12-16 28.643 10,229 +225 0.00% 292,989
2019-12-17 2019-12-13 28.717 10,004 -18 0.00% 287,286
2019-12-16 2019-12-12 28.569 10,022 -136 0.00% 286,317
2019-12-13 2019-12-11 28.347 10,158 -92 0.00% 287,944
2019-12-12 2019-12-10 28.161 10,250 +180 0.00% 288,653
2019-12-11 2019-12-09 28.272 10,070 -147 0.00% 284,703
2019-12-10 2019-12-06 27.976 10,217 +121 0.00% 285,831
2019-12-09 2019-12-05 27.902 10,096 -115 0.00% 281,697
2019-12-06 2019-12-04 28.013 10,211 +102 0.00% 286,041
2019-12-05 2019-12-03 28.235 10,109 -113 0.00% 285,431
2019-12-04 2019-12-02 28.347 10,222 +124 0.00% 289,758
2019-12-03 2019-11-29 28.087 10,098 -2 0.00% 283,624
2019-12-02 2019-11-28 28.643 10,100 +54 0.00% 289,294
2019-11-29 2019-11-27 28.865 10,046 -51 0.00% 289,981
2019-11-28 2019-11-26 28.902 10,097 -24 0.00% 291,827
2019-11-27 2019-11-25 28.902 10,121 +8 0.00% 292,521
2019-11-26 2019-11-22 27.976 10,113 +101 0.00% 282,921
2019-11-25 2019-11-21 27.865 10,012 -40 0.00% 278,983
2019-11-22 2019-11-20 28.087 10,052 -61 0.00% 282,332
2019-11-21 2019-11-19 28.272 10,113 +109 0.00% 285,919
2019-11-20 2019-11-18 28.421 10,004 -200 0.00% 284,320
2019-11-19 2019-11-15 28.124 10,204 +2 0.00% 286,979
2019-11-18 2019-11-14 28.235 10,202 +152 0.00% 288,057
2019-11-15 2019-11-13 28.532 10,050 -55 0.00% 286,745
2019-11-14 2019-11-12 28.976 10,105 -55 0.00% 292,807
2019-11-13 2019-11-11 29.236 10,160 -77 0.00% 297,036
2019-11-12 2019-11-08 29.903 10,237 +148 0.00% 306,115
2019-11-11 2019-11-07 29.643 10,089 -62 0.00% 299,073
2019-11-08 2019-11-06 29.680 10,151 -26 0.00% 301,287
2019-11-07 2019-11-05 30.162 10,177 +188 0.00% 306,961
2019-11-06 2019-11-04 29.236 9,989 -247 0.00% 292,037
2019-11-05 2019-11-01 29.125 10,236 +101 0.00% 298,120
2019-11-04 2019-10-31 29.532 10,135 +62 0.00% 299,310
2019-11-01 2019-10-30 29.532 10,073 +9 0.00% 297,479
2019-10-31 2019-10-29 29.384 10,064 +17 0.00% 295,721
2019-10-30 2019-10-28 29.088 10,047 -20 0.00% 292,243
2019-10-29 2019-10-25 29.014 10,067 +10 0.00% 292,079
2019-10-28 2019-10-24 28.717 10,057 -191 0.00% 288,808
2019-10-25 2019-10-23 28.198 10,248 +163 0.00% 288,976
2019-10-24 2019-10-22 28.902 10,085 +11 0.00% 291,480
2019-10-23 2019-10-21 28.939 10,074 -65 0.00% 291,536
2019-10-22 2019-10-18 29.088 10,139 -69 0.00% 294,919
2019-10-21 2019-10-17 29.273 10,208 +19 0.00% 298,818
2019-10-18 2019-10-16 28.865 10,189 +200 0.00% 294,109
2019-10-17 2019-10-15 29.680 9,989 -203 0.00% 296,478
2019-10-15 2019-10-11 29.310 10,192 -23 0.00% 298,727
2019-10-14 2019-10-10 28.865 10,215 -38 0.00% 294,859
2019-10-11 2019-10-09 28.902 10,253 +200 0.00% 296,336
2019-10-10 2019-10-08 29.199 10,053 -121 0.00% 293,535
2019-10-09 2019-10-04 29.199 10,174 +14 0.00% 297,068
2019-10-08 2019-10-03 29.384 10,160 +170 0.00% 298,542
2019-10-04 2019-10-02 29.051 9,990 -5 0.00% 290,215
2019-10-03 2019-09-30 29.162 9,995 -256 0.00% 291,472
2019-10-02 2019-09-27 29.088 10,251 +65 0.00% 298,177
2019-09-30 2019-09-26 29.458 10,186 -32 0.00% 300,061
2019-09-27 2019-09-25 29.532 10,218 +121 0.00% 301,761
2019-09-26 2019-09-24 30.014 10,097 +17 0.00% 303,051
2019-09-25 2019-09-23 30.051 10,080 -42 0.00% 302,914
2019-09-24 2019-09-20 30.088 10,122 -6 0.00% 304,552
2019-09-23 2019-09-19 30.088 10,128 -49 0.00% 304,732
2019-09-20 2019-09-18 30.385 10,177 +93 0.00% 309,223
2019-09-19 2019-09-17 31.237 10,084 +66 0.00% 314,992
2019-09-18 2019-09-16 30.940 10,018 -204 0.00% 309,960
2019-09-17 2019-09-13 30.866 10,222 -9 0.00% 315,515
2019-09-16 2019-09-12 30.681 10,231 +73 0.00% 313,897
2019-09-13 2019-09-11 31.496 10,158 -70 0.00% 319,938
2019-09-12 2019-09-10 30.310 10,228 +155 0.00% 310,015
2019-09-11 2019-09-09 30.459 10,073 +5 0.00% 306,810
2019-09-10 2019-09-06 30.236 10,068 +12 0.00% 304,419
2019-09-09 2019-09-05 29.792 10,056 -31 0.00% 299,585
2019-09-06 2019-09-04 30.051 10,087 -128 0.00% 303,125
2019-09-05 2019-09-03 29.421 10,215 -8 0.00% 300,537
2019-09-04 2019-09-02 29.421 10,223 +110 0.00% 300,772
2019-09-03 2019-08-30 28.384 10,113 -92 0.00% 287,043
2019-09-02 2019-08-29 28.384 10,205 +6 0.00% 289,655
2019-08-30 2019-08-28 28.309 10,199 +38 0.00% 288,728
2019-08-29 2019-08-27 28.050 10,161 +83 0.00% 285,017
2019-08-28 2019-08-26 28.013 10,078 -74 0.00% 282,316
2019-08-27 2019-08-23 28.717 10,152 +105 0.00% 291,536
2019-08-23 2019-08-21 28.939 10,047 -179 0.00% 290,754
2019-08-22 2019-08-20 28.828 10,226 -24 0.00% 294,798
2019-08-21 2019-08-19 28.791 10,250 +10 0.00% 295,110
2019-08-20 2019-08-16 29.199 10,240 +48 0.00% 298,996
2019-08-19 2019-08-15 28.309 10,192 +130 0.00% 288,530
2019-08-16 2019-08-14 27.754 10,062 -157 0.00% 279,257
2019-08-15 2019-08-13 27.605 10,219 +94 0.00% 282,100
2019-08-14 2019-08-12 27.976 10,125 -77 0.00% 283,257
2019-08-13 2019-08-09 27.383 10,202 +46 0.00% 279,363
2019-08-12 2019-08-08 27.865 10,156 +89 0.00% 282,995
2019-08-09 2019-08-07 27.791 10,067 -88 0.00% 279,769
2019-08-08 2019-08-06 27.791 10,155 -64 0.00% 282,215
2019-08-07 2019-08-05 27.939 10,219 -10,778 0.00% 285,508
2019-08-06 2019-08-02 28.235 20,997 +173 0.00% 592,858
2019-08-05 2019-08-01 28.717 20,824 +44 0.00% 598,005
2019-08-02 2019-07-31 28.902 20,780 -222 0.00% 600,591
2019-08-01 2019-07-30 29.162 21,002 +157 0.00% 612,455
2019-07-31 2019-07-29 29.088 20,845 +23 0.00% 606,332
2019-07-30 2019-07-26 29.421 20,822 -193 0.00% 612,606
2019-07-29 2019-07-25 29.755 21,015 +23 0.00% 625,293
2019-07-26 2019-07-24 29.792 20,992 +142 0.00% 625,387
2019-07-25 2019-07-23 29.866 20,850 -159 0.00% 622,701
2019-07-24 2019-07-22 29.829 21,009 +175 0.00% 626,671
2019-07-23 2019-07-19 30.310 20,834 +15 0.00% 631,487
2019-07-22 2019-07-18 29.829 20,819 -66 0.00% 621,004
2019-07-19 2019-07-17 30.088 20,885 -124 0.00% 628,390
2019-07-18 2019-07-16 30.125 21,009 +129 0.00% 632,899
2019-07-17 2019-07-15 30.051 20,880 -135 0.00% 627,466
2019-07-16 2019-07-12 30.051 21,015 +209 0.00% 631,523
2019-07-15 2019-07-11 30.199 20,806 -132 0.00% 628,326
2019-07-12 2019-07-10 29.940 20,938 +24 0.00% 626,881
2019-07-11 2019-07-09 29.866 20,914 +68 0.00% 624,613
2019-07-10 2019-07-08 29.977 20,846 -31 0.00% 624,899
2019-07-08 2019-07-04 30.644 20,877 -104 0.00% 639,753
2019-07-05 2019-07-03 31.014 20,981 +74 0.00% 650,714
2019-07-04 2019-07-02 30.607 20,907 -96 0.00% 639,897
2019-07-03 2019-06-28 30.310 21,003 +205 0.00% 636,610
2019-07-02 2019-06-27 30.533 20,798 -178 0.00% 635,020
2019-06-28 2019-06-26 34.303 20,976 +188 0.00% 719,536
2019-06-27 2019-06-25 33.791 20,788 +1,031 0.00% 702,444
2019-06-26 2019-06-24 34.106 19,757 -14 0.00% 673,831
2019-06-25 2019-06-21 33.515 19,771 -824 0.00% 662,629
2019-06-24 2019-06-20 33.358 20,595 -156 0.00% 687,001
2019-06-21 2019-06-19 33.200 20,751 +174 0.00% 688,935
2019-06-20 2019-06-18 33.358 20,577 +1,008 0.00% 686,400
2019-06-19 2019-06-17 32.176 19,569 -205 0.00% 629,655
2019-06-18 2019-06-14 31.900 19,774 +169 0.00% 630,800
2019-06-17 2019-06-13 31.900 19,605 -99 0.00% 625,409
2019-06-14 2019-06-12 32.019 19,704 +114 0.00% 630,895
2019-06-13 2019-06-11 32.373 19,590 -84 0.00% 634,188
2019-06-12 2019-06-10 32.137 19,674 +79 0.00% 632,259
2019-06-11 2019-06-06 31.664 19,595 -10 0.00% 620,459
2019-06-10 2019-06-05 31.822 19,605 -163 0.00% 623,864
2019-06-06 2019-06-04 31.822 19,768 +168 0.00% 629,051
2019-06-05 2019-06-03 31.743 19,600 -229 0.00% 622,161
2019-06-04 2019-05-31 31.704 19,829 +179 0.00% 628,650
2019-06-03 2019-05-30 32.058 19,650 +51 0.00% 629,940
2019-05-31 2019-05-29 31.979 19,599 -203 0.00% 626,761
2019-05-30 2019-05-28 31.940 19,802 +204 0.00% 632,473
2019-05-29 2019-05-27 31.900 19,598 -202 0.00% 625,185
2019-05-28 2019-05-24 32.176 19,800 +153 0.00% 637,088
2019-05-27 2019-05-23 31.861 19,647 -7 0.00% 625,975
2019-05-24 2019-05-22 32.176 19,654 +6 0.00% 632,390
2019-05-23 2019-05-21 32.531 19,648 -101 0.00% 639,161
2019-05-22 2019-05-20 32.452 19,749 +65 0.00% 640,891
2019-05-21 2019-05-17 32.452 19,684 -27 0.00% 638,782
2019-05-20 2019-05-16 32.885 19,711 -63 0.00% 648,197
2019-05-17 2019-05-15 32.767 19,774 +216 0.00% 647,933
2019-05-16 2019-05-14 33.003 19,558 -182 0.00% 645,476
2019-05-15 2019-05-10 33.279 19,740 +124 0.00% 656,925
2019-05-14 2019-05-09 33.594 19,616 -42 0.00% 658,979
2019-05-10 2019-05-08 33.673 19,658 -3 0.00% 661,938
2019-05-09 2019-05-07 34.500 19,661 -64 0.00% 678,300
2019-05-08 2019-05-06 33.909 19,725 +73 0.00% 668,855
2019-05-07 2019-05-03 34.657 19,652 -53 0.00% 681,085
2019-05-06 2019-05-02 34.460 19,705 +55 0.00% 679,042
2019-05-03 2019-04-30 34.145 19,650 -2 0.00% 670,955
2019-05-02 2019-04-29 34.697 19,652 -15 0.00% 681,859
2019-04-30 2019-04-26 34.579 19,667 +75 0.00% 680,056
2019-04-29 2019-04-25 34.579 19,592 -42 0.00% 677,462
2019-04-26 2019-04-24 34.657 19,634 +31 0.00% 680,461
2019-04-25 2019-04-23 34.815 19,603 -10,182 0.00% 682,475
2019-04-24 2019-04-18 35.012 29,785 +15 0.00% 1,042,825
2019-04-23 2019-04-17 35.563 29,770 -508 0.00% 1,058,714
2019-04-18 2019-04-16 35.484 30,278 -107 0.00% 1,074,395
2019-04-16 2019-04-12 35.248 30,385 +49 0.00% 1,071,012
2019-04-15 2019-04-11 35.051 30,336 -20 0.00% 1,063,311
2019-04-12 2019-04-10 35.602 30,356 +19 0.00% 1,080,749
2019-04-11 2019-04-09 35.918 30,337 -392 0.00% 1,089,631
2019-04-10 2019-04-08 35.721 30,729 -155 0.00% 1,097,660
2019-04-09 2019-04-04 35.563 30,884 -22 0.00% 1,098,331
2019-04-08 2019-04-03 35.721 30,906 +1,041 0.00% 1,103,982
2019-04-04 2019-04-02 35.209 29,865 -39 0.00% 1,051,507
2019-04-03 2019-04-01 35.563 29,904 +174 0.00% 1,063,479
2019-04-02 2019-03-29 35.248 29,730 -28 0.00% 1,047,924
2019-04-01 2019-03-28 34.894 29,758 -126 0.00% 1,038,363
2019-03-29 2019-03-27 34.854 29,884 -75 0.00% 1,041,583
2019-03-28 2019-03-26 35.366 29,959 +15 0.00% 1,059,536
2019-03-27 2019-03-25 36.036 29,944 +10,323 0.00% 1,079,053
2019-03-26 2019-03-22 38.714 19,621 +5 0.00% 759,603
2019-03-25 2019-03-21 38.241 19,616 -100 0.00% 750,139
2019-03-22 2019-03-20 38.359 19,716 +84 0.00% 756,292
2019-03-21 2019-03-19 38.399 19,632 +60 0.00% 753,843
2019-03-20 2019-03-18 38.477 19,572 +9 0.00% 753,081
2019-03-19 2019-03-15 37.690 19,563 -10 0.00% 737,326
2019-03-18 2019-03-14 37.572 19,573 -164 0.00% 735,390
2019-03-15 2019-03-13 37.060 19,737 +35 0.00% 731,447
2019-03-14 2019-03-12 37.178 19,702 +96 0.00% 732,477
2019-03-13 2019-03-11 36.902 19,606 -22 0.00% 723,503
2019-03-12 2019-03-08 36.508 19,628 -51 0.00% 716,585
2019-03-11 2019-03-07 38.005 19,679 +115 0.00% 747,898
2019-03-08 2019-03-06 38.438 19,564 -1 0.00% 752,003
2019-03-07 2019-03-05 38.556 19,565 -3 0.00% 754,353
2019-03-06 2019-03-04 38.477 19,568 -147 0.00% 752,927
2019-03-05 2019-03-01 38.281 19,715 -89 0.00% 754,701
2019-03-01 2019-02-27 38.674 19,804 +219 0.00% 765,908
2019-02-28 2019-02-26 39.147 19,585 -70 0.00% 766,694
2019-02-27 2019-02-25 38.793 19,655 +40 0.00% 762,467
2019-02-26 2019-02-22 38.517 19,615 -138 0.00% 755,508
2019-02-25 2019-02-21 38.635 19,753 +95 0.00% 763,157
2019-02-22 2019-02-20 37.808 19,658 +99 0.00% 743,229
2019-02-21 2019-02-19 38.320 19,559 -57 0.00% 749,500
2019-02-20 2019-02-18 38.281 19,616 -167 0.00% 750,911
2019-02-19 2019-02-15 37.611 19,783 +127 0.00% 744,059
2019-02-18 2019-02-14 38.438 19,656 +62 0.00% 755,539
2019-02-15 2019-02-13 38.359 19,594 -71 0.00% 751,613
2019-02-14 2019-02-12 38.399 19,665 -72 0.00% 755,111
2019-02-13 2019-02-11 38.596 19,737 +64 0.00% 761,762
2019-02-12 2019-02-08 38.005 19,673 -383 0.00% 747,670
2019-02-11 2019-02-04 38.793 20,056 +493 0.00% 778,023
2019-02-08 2019-01-31 38.989 19,563 -112 0.00% 762,751
2019-02-01 2019-01-30 39.108 19,675 +113 0.00% 769,442
2019-01-31 2019-01-29 39.383 19,562 -106 0.00% 770,416
2019-01-30 2019-01-28 38.950 19,668 +10 0.00% 766,070
2019-01-29 2019-01-25 38.753 19,658 -10,240 0.00% 761,809
2019-01-28 2019-01-24 38.123 29,898 -4 0.00% 1,139,802
2019-01-25 2019-01-23 37.965 29,902 +132 0.00% 1,135,244
2019-01-24 2019-01-22 37.257 29,770 -165 0.00% 1,109,129
2019-01-23 2019-01-21 38.359 29,935 +148 0.00% 1,148,286
2019-01-22 2019-01-18 36.745 29,787 -9 0.00% 1,094,512
2019-01-21 2019-01-17 36.233 29,796 -59 0.00% 1,079,587
2019-01-18 2019-01-16 36.626 29,855 +143 0.00% 1,093,483
2019-01-17 2019-01-15 36.823 29,712 -151 0.00% 1,094,096
2019-01-16 2019-01-14 36.075 29,863 +63 0.00% 1,077,310
2019-01-15 2019-01-11 36.548 29,800 +72 0.00% 1,089,121
2019-01-14 2019-01-10 35.406 29,728 -98 0.00% 1,052,537
2019-01-11 2019-01-09 35.445 29,826 -125 0.00% 1,057,181
2019-01-10 2019-01-08 34.736 29,951 +63 0.00% 1,040,380
2019-01-09 2019-01-07 34.539 29,888 -47 0.00% 1,032,306
2019-01-08 2019-01-04 33.673 29,935 +47 0.00% 1,007,993
2019-01-07 2019-01-03 32.767 29,888 -63 0.00% 979,337
2019-01-04 2019-01-02 32.846 29,951 -39 0.00% 983,760
2019-01-03 2018-12-31 33.791 29,990 +61 0.00% 1,013,388
2019-01-02 2018-12-27 33.830 29,929 +88 0.00% 1,012,505
2018-12-28 2018-12-24 34.460 29,841 +8,783 0.00% 1,028,332
2018-12-21 2018-12-19 35.169 21,058 +109 0.00% 740,595
2018-12-20 2018-12-18 34.775 20,949 +20 0.00% 728,511
2018-12-19 2018-12-17 35.760 20,929 +53 0.00% 748,422
2018-12-17 2018-12-13 36.508 20,876 -175 0.00% 762,147
2018-12-14 2018-12-12 35.484 21,051 +218 0.00% 746,981
2018-12-13 2018-12-11 34.894 20,833 -16 0.00% 726,938
2018-12-12 2018-12-10 34.697 20,849 -6 0.00% 723,391
2018-12-11 2018-12-07 34.303 20,855 +15 0.00% 715,386
2018-12-10 2018-12-06 34.421 20,840 +1,215 0.00% 717,333
2018-12-07 2018-12-05 34.618 19,625 +36 0.00% 679,376
2018-12-06 2018-12-04 35.327 19,589 -106 0.00% 692,017
2018-12-05 2018-12-03 35.209 19,695 +133 0.00% 693,435
2018-12-04 2018-11-30 34.224 19,562 -92 0.00% 669,491
2018-11-30 2018-11-28 34.697 19,654 -37 0.00% 681,928
2018-11-29 2018-11-27 34.579 19,691 +117 0.00% 680,886
2018-11-28 2018-11-26 35.091 19,574 -165 0.00% 686,862
2018-11-27 2018-11-23 35.445 19,739 +57 0.00% 699,648
2018-11-26 2018-11-22 35.366 19,682 +79 0.00% 696,077
2018-11-23 2018-11-21 36.902 19,603 -108 0.00% 723,393
2018-11-22 2018-11-20 36.745 19,711 -30 0.00% 724,273
2018-11-21 2018-11-19 36.784 19,741 +140 0.00% 726,153
2018-11-20 2018-11-16 36.390 19,601 -48 0.00% 713,283
2018-11-19 2018-11-15 36.430 19,649 +5 0.00% 715,804
2018-11-16 2018-11-14 36.154 19,644 -148 0.00% 710,206
2018-11-15 2018-11-13 36.390 19,792 -4 0.00% 720,234
2018-11-14 2018-11-12 36.705 19,796 +144 0.00% 726,617
2018-11-13 2018-11-09 36.626 19,652 -73 0.00% 719,783
2018-11-12 2018-11-08 37.650 19,725 -284 0.00% 742,655
2018-11-09 2018-11-07 37.611 20,009 +5 0.00% 752,559
2018-11-08 2018-11-06 36.902 20,004 -26 0.00% 738,190
2018-11-07 2018-11-05 36.548 20,030 -142 0.00% 732,050
2018-11-06 2018-11-02 37.138 20,172 +600 0.00% 749,157
2018-11-05 2018-11-01 35.918 19,572 -403 0.00% 702,978
2018-11-02 2018-10-31 34.972 19,975 +129 0.00% 698,573
2018-11-01 2018-10-30 33.870 19,846 -183 0.00% 672,177
2018-10-31 2018-10-29 34.460 20,029 +19 0.00% 690,207
2018-10-30 2018-10-26 35.878 20,010 +137 0.00% 717,922
2018-10-29 2018-10-25 36.430 19,873 -178 0.00% 723,964
2018-10-26 2018-10-24 36.075 20,051 -142 0.00% 723,342
2018-10-25 2018-10-23 35.130 20,193 -26 0.00% 709,378
2018-10-24 2018-10-22 36.430 20,219 +557 0.00% 736,569
2018-10-23 2018-10-19 35.563 19,662 -20 0.00% 699,242
2018-10-22 2018-10-18 35.524 19,682 -274 0.00% 699,178
2018-10-19 2018-10-16 36.508 19,956 +160 0.00% 728,560
2018-10-18 2018-10-15 36.036 19,796 +40 0.00% 713,363
2018-10-16 2018-10-12 36.390 19,756 -35 0.00% 718,924
2018-10-15 2018-10-11 35.091 19,791 +12 0.00% 694,476
2018-10-12 2018-10-10 36.036 19,779 -159 0.00% 712,750
2018-10-11 2018-10-09 34.618 19,938 +51 0.00% 690,212
2018-10-10 2018-10-08 33.870 19,887 -121 0.00% 673,565
2018-10-09 2018-10-05 34.342 20,008 +101 0.00% 687,119
2018-10-08 2018-10-04 34.106 19,907 +85 0.00% 678,947
2018-10-05 2018-10-03 35.445 19,822 -81 0.00% 702,590
2018-10-04 2018-10-02 34.894 19,903 -100 0.00% 694,487
2018-10-03 2018-09-28 35.209 20,003 -6 0.00% 704,279
2018-10-02 2018-09-27 35.760 20,009 +111 0.00% 715,522
2018-09-28 2018-09-26 36.193 19,898 -138 0.00% 720,173
2018-09-27 2018-09-24 35.406 20,036 -180 0.00% 709,386
2018-09-26 2018-09-21 36.430 20,216 +487 0.00% 736,460
2018-09-24 2018-09-20 34.145 19,729 +113 0.00% 673,653
2018-09-21 2018-09-19 33.909 19,616 -112 0.00% 665,159
2018-09-20 2018-09-18 33.003 19,728 +105 0.00% 651,087
2018-09-19 2018-09-17 32.373 19,623 +56 0.00% 635,257
2018-09-18 2018-09-14 33.358 19,567 -38 0.00% 652,709
2018-09-17 2018-09-13 33.121 19,605 -176 0.00% 649,344
2018-09-14 2018-09-12 31.822 19,781 +191 0.00% 629,465
2018-09-13 2018-09-11 32.294 19,590 -3 0.00% 632,645
2018-09-12 2018-09-10 33.003 19,593 -130 0.00% 646,632
2018-09-11 2018-09-07 34.067 19,723 -34 0.00% 671,894
2018-09-10 2018-09-06 33.791 19,757 +22 0.00% 667,606
2018-09-07 2018-09-05 33.318 19,735 -27 0.00% 657,536
2018-09-06 2018-09-04 34.460 19,762 +91 0.00% 681,006
2018-09-04 2018-08-31 34.460 19,671 +42 0.00% 677,870
2018-09-03 2018-08-30 34.500 19,629 -60 0.00% 677,196
2018-08-31 2018-08-29 34.854 19,689 -341 0.00% 686,245
2018-08-30 2018-08-28 34.500 20,030 -10,078 0.00% 691,030
2018-08-29 2018-08-27 33.594 30,108 +137 0.00% 1,011,446
2018-08-28 2018-08-24 33.673 29,971 +9 0.00% 1,009,205
2018-08-27 2018-08-23 34.185 29,962 -211 0.00% 1,024,242
2018-08-24 2018-08-22 34.382 30,173 +226 0.00% 1,037,396
2018-08-23 2018-08-21 34.106 29,947 -256 0.00% 1,021,370
2018-08-21 2018-08-17 32.924 30,203 +64 0.00% 994,416
2018-08-20 2018-08-16 32.609 30,139 -68 0.00% 982,814
2018-08-17 2018-08-15 32.491 30,207 +10,155 0.00% 981,462
2018-08-16 2018-08-14 33.830 20,052 +161 0.00% 678,364
2018-08-15 2018-08-13 34.106 19,891 +61 0.00% 678,401
2018-08-14 2018-08-10 34.972 19,830 -8 0.00% 693,502
2018-08-13 2018-08-09 35.445 19,838 -104 0.00% 703,157
2018-08-10 2018-08-08 35.091 19,942 -154 0.00% 699,775
2018-08-09 2018-08-07 35.091 20,096 +519 0.00% 705,179
2018-08-08 2018-08-06 34.303 19,577 -184 0.00% 671,547
2018-08-07 2018-08-03 34.224 19,761 -329 0.00% 676,302
2018-08-06 2018-08-02 34.303 20,090 -185 0.00% 689,144
2018-08-03 2018-08-01 34.775 20,275 -47 0.00% 705,072
2018-08-02 2018-07-31 34.854 20,322 +130 0.00% 708,307
2018-08-01 2018-07-30 35.248 20,192 -85 0.00% 711,728
2018-07-31 2018-07-27 35.918 20,277 +384 0.00% 728,300
2018-07-30 2018-07-26 34.775 19,893 -136 0.00% 691,788
2018-07-27 2018-07-25 35.130 20,029 +165 0.00% 703,617
2018-07-26 2018-07-24 35.051 19,864 -152 0.00% 696,256
2018-07-25 2018-07-23 33.633 20,016 +89 0.00% 673,205
2018-07-24 2018-07-20 32.924 19,927 +37 0.00% 656,085
2018-07-23 2018-07-19 33.003 19,890 -75 0.00% 656,434
2018-07-20 2018-07-18 33.791 19,965 -15 0.00% 674,635
2018-07-19 2018-07-17 33.988 19,980 +136 0.00% 679,076
2018-07-18 2018-07-16 33.712 19,844 -200 0.00% 668,983
2018-07-17 2018-07-13 33.436 20,044 +164 0.00% 670,199
2018-07-16 2018-07-12 34.185 19,880 -25 0.00% 679,592
2018-07-13 2018-07-11 34.303 19,905 -38 0.00% 682,798
2018-07-12 2018-07-10 35.563 19,943 +126 0.00% 709,235
2018-07-11 2018-07-09 35.918 19,817 -184 0.00% 711,778
2018-07-10 2018-07-06 34.972 20,001 +143 0.00% 699,482
2018-07-09 2018-07-05 34.618 19,858 -199 0.00% 687,442
2018-07-06 2018-07-04 34.303 20,057 +44 0.00% 688,012
2018-07-05 2018-07-03 35.602 20,013 -101 0.00% 712,513
2018-07-04 2018-06-29 36.666 20,114 +481 0.00% 737,497
2018-07-03 2018-06-28 36.311 19,633 +76 0.00% 712,902
2018-06-29 2018-06-27 41.030 19,557 +4,973 0.00% 802,431
2018-06-28 2018-06-26 42.409 14,584 +794 0.00% 618,496
2018-06-27 2018-06-25 43.245 13,790 -254 0.00% 596,347
2018-06-26 2018-06-22 43.454 14,044 +139 0.00% 610,265
2018-06-25 2018-06-21 42.931 13,905 +15 0.00% 596,962
2018-06-22 2018-06-20 42.723 13,890 -412 0.00% 593,417
2018-06-21 2018-06-19 42.409 14,302 -21 0.00% 606,536
2018-06-20 2018-06-15 44.289 14,323 +178 0.00% 634,357
2018-06-19 2018-06-14 44.185 14,145 -143 0.00% 624,996
2018-06-15 2018-06-13 43.976 14,288 +349 0.00% 628,330
2018-06-14 2018-06-12 44.498 13,939 -84 0.00% 620,262
2018-06-13 2018-06-11 43.872 14,023 -756 0.00% 615,211
2018-06-12 2018-06-08 43.558 14,779 -76 0.00% 643,747
2018-06-11 2018-06-07 45.334 14,855 -215 0.00% 673,436
2018-06-08 2018-06-06 44.498 15,070 +159 0.00% 670,590
2018-06-07 2018-06-05 43.767 14,911 -115 0.00% 652,612
2018-06-06 2018-06-04 44.707 15,026 +123 0.00% 671,771
2018-06-05 2018-06-01 43.872 14,903 +428 0.00% 653,818
2018-06-04 2018-05-31 42.827 14,475 -47 0.00% 619,921
2018-06-01 2018-05-30 41.198 14,522 +135 0.00% 598,270
2018-05-31 2018-05-29 42.096 14,387 +5 0.00% 605,633
2018-05-30 2018-05-28 41.574 14,382 -162 0.00% 597,911
2018-05-29 2018-05-25 41.490 14,544 +115 0.00% 603,430
2018-05-28 2018-05-24 42.200 14,429 -69 0.00% 608,908
2018-05-25 2018-05-23 41.281 14,498 +110 0.00% 598,493
2018-05-24 2018-05-21 44.081 14,388 +558 0.00% 634,230
2018-05-23 2018-05-18 45.961 13,830 -283 0.00% 635,637
2018-05-21 2018-05-17 43.245 14,113 +142 0.00% 610,315
2018-05-18 2018-05-16 43.349 13,971 -120 0.00% 605,633
2018-05-17 2018-05-15 43.454 14,091 +25 0.00% 612,307
2018-05-16 2018-05-14 43.872 14,066 -173 0.00% 617,098
2018-05-15 2018-05-11 42.723 14,239 +153 0.00% 608,327
2018-05-14 2018-05-10 42.723 14,086 +114 0.00% 601,790
2018-05-11 2018-05-09 41.281 13,972 -38 0.00% 576,779
2018-05-10 2018-05-08 41.532 14,010 -579 0.00% 581,860
2018-05-09 2018-05-07 39.526 14,589 +389 0.00% 576,648
2018-05-08 2018-05-04 38.941 14,200 -138 0.00% 552,966
2018-05-07 2018-05-03 39.693 14,338 -259 0.00% 569,123
2018-05-04 2018-05-02 40.028 14,597 +688 0.00% 584,283
2018-05-03 2018-04-30 40.654 13,909 -135 0.00% 565,461
2018-05-02 2018-04-27 41.782 14,044 +124 0.00% 586,793
2018-04-30 2018-04-26 41.030 13,920 -112 0.00% 571,143
2018-04-27 2018-04-25 42.096 14,032 +447 0.00% 590,689
2018-04-26 2018-04-24 43.036 13,585 -236 0.00% 584,643
2018-04-25 2018-04-23 40.696 13,821 -14 0.00% 562,461
2018-04-24 2018-04-20 40.445 13,835 -2,591 0.00% 559,563
2018-04-23 2018-04-19 41.281 16,426 -2,347 0.00% 678,083
2018-04-20 2018-04-18 39.443 18,773 -133 0.00% 740,457
2018-04-19 2018-04-17 39.234 18,906 +112 0.00% 741,753
2018-04-18 2018-04-16 39.860 18,794 -24 0.00% 749,138
2018-04-17 2018-04-13 41.574 18,818 +50 0.00% 782,331
2018-04-16 2018-04-12 41.406 18,768 -138 0.00% 777,116
2018-04-13 2018-04-11 41.657 18,906 +195 0.00% 787,570
2018-04-12 2018-04-10 41.991 18,711 +49 0.00% 785,701
2018-04-11 2018-04-09 40.780 18,662 +148 0.00% 761,031
2018-04-10 2018-04-06 40.445 18,514 -103 0.00% 748,807
2018-04-09 2018-04-04 39.777 18,617 +114 0.00% 740,527
2018-04-06 2018-04-03 40.571 18,503 -72 0.00% 750,681
2018-04-04 2018-03-29 40.738 18,575 -27 0.00% 756,707
2018-04-03 2018-03-28 40.529 18,602 +54 0.00% 753,920
2018-03-29 2018-03-27 41.406 18,548 +100 0.00% 768,006
2018-03-28 2018-03-26 41.156 18,448 -29 0.00% 759,241
2018-03-27 2018-03-23 42.305 18,477 -384 0.00% 781,665
2018-03-26 2018-03-22 43.767 18,861 +9 0.00% 825,492
2018-03-23 2018-03-21 43.767 18,852 +63 0.00% 825,098
2018-03-22 2018-03-20 43.976 18,789 -19 0.00% 826,266
2018-03-21 2018-03-19 44.081 18,808 +118 0.00% 829,066
2018-03-20 2018-03-16 45.438 18,690 -8 0.00% 849,244
2018-03-19 2018-03-15 45.647 18,698 -190 0.00% 853,514
2018-03-16 2018-03-14 46.692 18,888 +144 0.00% 881,917
2018-03-15 2018-03-13 46.379 18,744 -23 0.00% 869,319
2018-03-14 2018-03-12 46.483 18,767 +563 0.00% 872,346
2018-03-13 2018-03-09 45.125 18,204 -8 0.00% 821,457
2018-03-12 2018-03-08 44.185 18,212 -177 0.00% 804,697
2018-03-09 2018-03-07 43.558 18,389 +167 0.00% 800,992
2018-03-08 2018-03-06 45.334 18,222 -87 0.00% 826,076
2018-03-07 2018-03-05 44.603 18,309 -2 0.00% 816,632
2018-03-06 2018-03-02 45.334 18,311 -21 0.00% 830,111
2018-03-05 2018-03-01 46.274 18,332 +15 0.00% 848,297
2018-03-02 2018-02-28 46.483 18,317 +32 0.00% 851,429
2018-03-01 2018-02-27 47.214 18,285 -44 0.00% 863,311
2018-02-28 2018-02-26 48.885 18,329 +117 0.00% 896,022
2018-02-27 2018-02-23 48.781 18,212 -345 0.00% 888,400
2018-02-26 2018-02-22 47.632 18,557 +335 0.00% 883,907
2018-02-23 2018-02-21 46.692 18,222 -13 0.00% 850,820
2018-02-22 2018-02-20 45.961 18,235 +21 0.00% 838,094
2018-02-21 2018-02-15 46.483 18,214 -10 0.00% 846,641
2018-02-20 2018-02-13 44.812 18,224 -175 0.00% 816,648
2018-02-14 2018-02-12 44.498 18,399 +177 0.00% 818,725
2018-02-13 2018-02-09 44.916 18,222 -123 0.00% 818,462
2018-02-12 2018-02-08 47.110 18,345 +101 0.00% 864,228
2018-02-09 2018-02-07 47.841 18,244 -155 0.00% 872,810
2018-02-08 2018-02-06 48.572 18,399 +131 0.00% 893,678
2018-02-07 2018-02-05 52.019 18,268 +74 0.00% 950,286
2018-02-06 2018-02-02 53.377 18,194 -52 0.00% 971,143
2018-02-05 2018-02-01 50.452 18,246 +21 0.00% 920,553
2018-02-02 2018-01-31 50.870 18,225 -157 0.00% 927,109
2018-02-01 2018-01-30 50.348 18,382 +54 0.00% 925,495
2018-01-30 2018-01-26 49.721 18,328 +123 0.00% 911,289
2018-01-29 2018-01-25 49.094 18,205 -113 0.00% 893,764
2018-01-26 2018-01-24 49.199 18,318 +78 0.00% 901,225
2018-01-25 2018-01-23 48.363 18,240 -42 0.00% 882,145
2018-01-24 2018-01-22 47.319 18,282 -1,101 0.00% 865,080
2018-01-23 2018-01-19 47.005 19,383 +141 0.00% 911,103
2018-01-22 2018-01-18 46.065 19,242 -87 0.00% 886,386
2018-01-19 2018-01-17 45.961 19,329 +28 0.00% 888,375
2018-01-18 2018-01-16 46.379 19,301 +141 0.00% 895,152
2018-01-17 2018-01-15 45.647 19,160 -24 0.00% 874,603
2018-01-16 2018-01-12 47.423 19,184 +34 0.00% 909,765
2018-01-15 2018-01-11 46.170 19,150 -46 0.00% 884,148
2018-01-12 2018-01-10 46.587 19,196 -194 0.00% 894,293
2018-01-11 2018-01-09 47.214 19,390 +92 0.00% 915,483
2018-01-10 2018-01-08 47.423 19,298 -857 0.00% 915,171
2018-01-09 2018-01-05 44.916 20,155 +210 0.00% 905,285
2018-01-08 2018-01-04 43.976 19,945 -14,316 0.00% 877,102
2018-01-05 2018-01-03 44.812 34,261 -57 0.00% 1,535,294
2018-01-04 2018-01-02 44.081 34,318 +889 0.00% 1,512,755
2018-01-03 2017-12-29 42.305 33,429 -48 0.00% 1,414,206
2018-01-02 2017-12-28 42.618 33,477 +85 0.00% 1,426,727
2017-12-29 2017-12-27 42.514 33,392 +71 0.00% 1,419,616
2017-12-28 2017-12-22 41.574 33,321 +663 0.00% 1,385,273
2017-12-27 2017-12-21 41.657 32,658 -14 0.00% 1,360,438
2017-12-22 2017-12-20 41.156 32,672 +101 0.00% 1,344,640
2017-12-21 2017-12-19 40.863 32,571 -202 0.00% 1,330,957
2017-12-20 2017-12-18 40.905 32,773 +132 0.00% 1,340,581
2017-12-19 2017-12-15 39.944 32,641 -50 0.00% 1,303,813
2017-12-18 2017-12-14 40.445 32,691 -43 0.00% 1,322,202
2017-12-15 2017-12-13 40.028 32,734 +60 0.00% 1,310,264
2017-12-14 2017-12-12 39.610 32,674 -526 0.00% 1,294,210
2017-12-13 2017-12-11 40.111 33,200 +487 0.00% 1,331,691
2017-12-12 2017-12-08 39.735 32,713 +129 0.00% 1,299,855
2017-12-11 2017-12-07 39.443 32,584 -190 0.00% 1,285,199
2017-12-08 2017-12-06 40.069 32,774 +143 0.00% 1,313,234
2017-12-07 2017-12-05 41.072 32,631 +22 0.00% 1,340,226
2017-12-06 2017-12-04 40.487 32,609 -277 0.00% 1,320,248
2017-12-05 2017-12-01 40.571 32,886 +138 0.00% 1,334,211
2017-12-04 2017-11-30 40.153 32,748 +107 0.00% 1,314,929
2017-12-01 2017-11-29 40.821 32,641 +51 0.00% 1,332,454
2017-11-30 2017-11-28 40.821 32,590 -121 0.00% 1,330,372
2017-11-28 2017-11-24 40.529 32,711 +120 0.00% 1,325,744
2017-11-27 2017-11-23 40.905 32,591 -151 0.00% 1,333,136
2017-11-24 2017-11-22 40.905 32,742 -194 0.00% 1,339,313
2017-11-23 2017-11-21 40.069 32,936 +6 0.00% 1,319,725
2017-11-22 2017-11-20 39.568 32,930 +103 0.00% 1,302,974
2017-11-21 2017-11-17 39.860 32,827 -280 0.00% 1,308,500
2017-11-20 2017-11-16 40.487 33,107 +456 0.00% 1,340,410
2017-11-17 2017-11-15 41.239 32,651 -24 0.00% 1,346,504
2017-11-16 2017-11-14 41.574 32,675 +94 0.00% 1,358,416
2017-11-15 2017-11-13 41.365 32,581 -788 0.00% 1,347,702
2017-11-14 2017-11-10 40.696 33,369 +271 0.00% 1,357,989
2017-11-13 2017-11-09 41.574 33,098 +33 0.00% 1,376,002
2017-11-10 2017-11-08 39.359 33,065 +27 0.00% 1,301,408
2017-11-09 2017-11-07 39.777 33,038 -50 0.00% 1,314,150
2017-11-08 2017-11-06 39.819 33,088 -30 0.00% 1,317,521
2017-11-07 2017-11-03 40.445 33,118 -41 0.00% 1,339,472
2017-11-06 2017-11-02 39.777 33,159 +12 0.00% 1,318,963
2017-11-03 2017-11-01 38.899 33,147 +98 0.00% 1,289,401
2017-11-02 2017-10-31 38.941 33,049 -141 0.00% 1,286,970
2017-11-01 2017-10-30 39.108 33,190 -12 0.00% 1,298,008
2017-10-31 2017-10-27 39.025 33,202 -1 0.00% 1,295,702
2017-10-30 2017-10-26 38.899 33,203 +129 0.00% 1,291,579
2017-10-27 2017-10-25 39.443 33,074 -93 0.00% 1,304,526
2017-10-26 2017-10-24 38.732 33,167 +35 0.00% 1,284,636
2017-10-25 2017-10-23 39.108 33,132 -24 0.00% 1,295,739
2017-10-24 2017-10-20 39.443 33,156 +48 0.00% 1,307,761
2017-10-20 2017-10-18 40.028 33,108 -138 0.00% 1,325,234
2017-10-19 2017-10-17 40.028 33,246 +196 0.00% 1,330,758
2017-10-18 2017-10-16 40.445 33,050 -183 0.00% 1,336,721
2017-10-17 2017-10-13 40.445 33,233 +106 0.00% 1,344,123
2017-10-16 2017-10-12 40.320 33,127 +41 0.00% 1,335,683
2017-10-13 2017-10-11 40.111 33,086 -91 0.00% 1,327,118
2017-10-12 2017-10-10 40.445 33,177 +130 0.00% 1,341,858
2017-10-11 2017-10-09 40.654 33,047 -60 0.00% 1,343,504
2017-10-10 2017-10-06 40.863 33,107 -502 0.00% 1,352,860
2017-10-09 2017-10-04 41.490 33,609 +14 0.00% 1,394,437
2017-10-06 2017-10-03 39.108 33,595 -93 0.00% 1,313,846
2017-10-04 2017-09-29 38.356 33,688 +29 0.00% 1,292,147
2017-10-03 2017-09-28 38.523 33,659 -12 0.00% 1,296,660
2017-09-29 2017-09-27 39.192 33,671 +34 0.00% 1,319,632
2017-09-28 2017-09-26 39.108 33,637 +55 0.00% 1,315,489
2017-09-27 2017-09-25 38.189 33,582 -61 0.00% 1,282,469
2017-09-26 2017-09-22 39.484 33,643 -57 0.00% 1,328,375
2017-09-22 2017-09-20 40.069 33,700 -61 0.00% 1,350,338
2017-09-21 2017-09-19 39.067 33,761 +77 0.00% 1,318,928
2017-09-20 2017-09-18 39.359 33,684 -69 0.00% 1,325,771
2017-09-19 2017-09-15 39.568 33,753 +188 0.00% 1,335,539
2017-09-18 2017-09-14 40.111 33,565 -6 0.00% 1,346,331
2017-09-15 2017-09-13 40.613 33,571 +97 0.00% 1,363,404
2017-09-14 2017-09-12 40.529 33,474 +69 0.00% 1,356,668
2017-09-13 2017-09-11 40.320 33,405 -97 0.00% 1,346,892
2017-09-12 2017-09-08 40.278 33,502 +213 0.00% 1,349,404
2017-09-11 2017-09-07 39.735 33,289 -26 0.00% 1,322,743
2017-09-08 2017-09-06 39.860 33,315 -178 0.00% 1,327,952
2017-09-07 2017-09-05 40.111 33,493 +90 0.00% 1,343,443
2017-09-06 2017-09-04 40.905 33,403 +58 0.00% 1,366,351
2017-09-05 2017-09-01 42.409 33,345 -148 0.00% 1,414,135
2017-09-04 2017-08-31 42.096 33,493 +211 0.00% 1,409,916
2017-09-01 2017-08-30 41.991 33,282 -207 0.00% 1,397,557
2017-08-31 2017-08-29 40.320 33,489 +194 0.00% 1,350,279
2017-08-30 2017-08-28 40.947 33,295 -56 0.00% 1,363,324
2017-08-29 2017-08-25 40.111 33,351 -75 0.00% 1,337,748
2017-08-28 2017-08-24 40.320 33,426 -49 0.00% 1,347,739
2017-08-25 2017-08-22 40.111 33,475 +173 0.00% 1,342,721
2017-08-24 2017-08-21 39.401 33,302 -93 0.00% 1,312,128
2017-08-22 2017-08-18 38.816 33,395 -71 0.00% 1,296,257
2017-08-21 2017-08-17 39.025 33,466 +53 0.00% 1,306,005
2017-08-18 2017-08-16 38.816 33,413 +123 0.00% 1,296,956
2017-08-17 2017-08-15 38.565 33,290 -108 0.00% 1,283,836
2017-08-16 2017-08-14 40.111 33,398 -73 0.00% 1,339,633
2017-08-15 2017-08-11 39.902 33,471 +156 0.00% 1,335,569
2017-08-14 2017-08-10 41.741 33,315 -102 0.00% 1,390,591
2017-08-11 2017-08-09 41.782 33,417 -33 0.00% 1,396,245
2017-08-10 2017-08-08 41.741 33,450 +44 0.00% 1,396,226
2017-08-09 2017-08-07 41.991 33,406 +5 0.00% 1,402,764
2017-08-08 2017-08-04 41.448 33,401 -2,459 0.00% 1,384,412
2017-08-07 2017-08-03 41.991 35,860 +174 0.00% 1,505,811
2017-08-04 2017-08-02 42.618 35,686 -149 0.00% 1,520,870
2017-08-03 2017-08-01 40.863 35,835 -57 0.00% 1,464,335
2017-08-02 2017-07-31 40.654 35,892 +116 0.00% 1,459,166
2017-08-01 2017-07-28 39.192 35,776 -81 0.00% 1,402,131
2017-07-31 2017-07-27 39.693 35,857 +44 0.00% 1,423,284
2017-07-28 2017-07-26 39.610 35,813 +9,706 0.00% 1,418,545
2017-07-27 2017-07-25 40.487 26,107 -125 0.00% 1,057,000
2017-07-26 2017-07-24 39.902 26,232 -113 0.00% 1,046,716
2017-07-25 2017-07-21 39.652 26,345 +203 0.00% 1,044,620
2017-07-24 2017-07-20 39.192 26,142 -155 0.00% 1,024,556
2017-07-21 2017-07-19 39.108 26,297 +34 0.00% 1,028,433
2017-07-20 2017-07-18 37.562 26,263 +112 0.00% 986,502
2017-07-19 2017-07-17 37.186 26,151 -127 0.00% 972,461
2017-07-18 2017-07-14 37.228 26,278 +27 0.00% 978,282
2017-07-17 2017-07-13 36.936 26,251 +32 0.00% 969,599
2017-07-14 2017-07-12 35.849 26,219 +75 0.00% 939,934
2017-07-13 2017-07-11 35.891 26,144 -23 0.00% 938,338
2017-07-12 2017-07-10 35.348 26,167 -156 0.00% 924,950
2017-07-11 2017-07-07 35.473 26,323 +58 0.00% 933,764
2017-07-10 2017-07-06 35.808 26,265 +113 0.00% 940,486
2017-07-07 2017-07-05 35.724 26,152 -139 0.00% 934,254
2017-07-06 2017-07-04 35.515 26,291 +94 0.00% 933,727
2017-07-05 2017-07-03 36.685 26,197 +17 0.00% 961,037
2017-07-04 2017-06-30 36.309 26,180 +50 0.00% 950,569
2017-07-03 2017-06-29 35.682 26,130 -12 0.00% 932,377
2017-06-30 2017-06-28 49.867 26,142 -4,780 0.00% 1,303,630
2017-06-29 2017-06-27 51.356 30,922 +5,212 0.00% 1,588,037
2017-06-28 2017-06-26 50.725 25,710 +116 0.00% 1,304,148
2017-06-27 2017-06-23 49.665 25,594 +2 0.00% 1,271,136
2017-06-26 2017-06-22 49.463 25,592 -40 0.00% 1,265,870
2017-06-23 2017-06-21 49.262 25,632 +57 0.00% 1,262,673
2017-06-22 2017-06-20 49.514 25,575 -48 0.00% 1,266,320
2017-06-21 2017-06-19 49.413 25,623 +63 0.00% 1,266,110
2017-06-20 2017-06-16 48.858 25,560 -40 0.00% 1,248,806
2017-06-19 2017-06-15 48.908 25,600 -152 0.00% 1,252,052
2017-06-15 2017-06-13 49.363 25,752 +34 0.00% 1,271,184
2017-06-14 2017-06-12 48.959 25,718 +58 0.00% 1,259,121
2017-06-13 2017-06-09 49.211 25,660 +68 0.00% 1,262,758
2017-06-12 2017-06-08 49.514 25,592 +7 0.00% 1,267,161
2017-06-09 2017-06-07 49.615 25,585 -165 0.00% 1,269,398
2017-06-08 2017-06-06 49.665 25,750 +161 0.00% 1,278,884
2017-06-07 2017-06-05 49.615 25,589 -128 0.00% 1,269,596
2017-06-06 2017-06-02 48.303 25,717 +154 0.00% 1,242,198
2017-06-05 2017-06-01 48.050 25,563 -13 0.00% 1,228,309
2017-06-02 2017-05-31 47.899 25,576 +3,928 0.00% 1,225,061
2017-06-01 2017-05-29 48.505 21,648 +4 0.00% 1,050,026
2017-05-31 2017-05-26 48.404 21,644 -119 0.00% 1,047,647
2017-05-29 2017-05-25 48.807 21,763 -9 0.00% 1,062,194
2017-05-26 2017-05-24 48.757 21,772 +143 0.00% 1,061,535
2017-05-25 2017-05-23 48.000 21,629 +26 0.00% 1,038,187
2017-05-24 2017-05-22 47.697 21,603 -55 0.00% 1,030,397
2017-05-23 2017-05-19 47.445 21,658 +59 0.00% 1,027,555
2017-05-22 2017-05-18 47.344 21,599 -103 0.00% 1,022,575
2017-05-19 2017-05-17 47.243 21,702 +67 0.00% 1,025,261
2017-05-18 2017-05-16 47.142 21,635 -92 0.00% 1,019,911
2017-05-17 2017-05-15 46.889 21,727 +114 0.00% 1,018,765
2017-05-16 2017-05-12 46.082 21,613 -54 0.00% 995,966
2017-05-15 2017-05-11 45.628 21,667 -58 0.00% 988,612
2017-05-12 2017-05-10 45.628 21,725 +115 0.00% 991,258
2017-05-11 2017-05-09 45.930 21,610 -123 0.00% 992,556
2017-05-10 2017-05-08 45.628 21,733 +136 0.00% 991,624
2017-05-09 2017-05-05 45.022 21,597 -94 0.00% 972,337
2017-05-08 2017-05-04 46.637 21,691 -55 0.00% 1,011,603
2017-05-05 2017-05-02 45.930 21,746 -1 0.00% 998,802
2017-05-04 2017-04-28 45.779 21,747 -19 0.00% 995,555
2017-05-02 2017-04-27 45.779 21,766 +44 0.00% 996,425
2017-04-28 2017-04-26 45.628 21,722 -66 0.00% 991,122
2017-04-27 2017-04-25 45.728 21,788 +120 0.00% 996,332
2017-04-26 2017-04-24 45.072 21,668 +12 0.00% 976,628
2017-04-25 2017-04-21 44.921 21,656 +6 0.00% 972,808
2017-04-24 2017-04-20 45.274 21,650 +40 0.00% 980,187
2017-04-21 2017-04-19 45.022 21,610 -33 0.00% 972,923
2017-04-20 2017-04-18 45.274 21,643 -60 0.00% 979,870
2017-04-19 2017-04-13 45.628 21,703 -130 0.00% 990,255
2017-04-18 2017-04-12 45.829 21,833 +92 0.00% 1,000,594
2017-04-13 2017-04-11 46.031 21,741 +67 0.00% 1,000,767
2017-04-12 2017-04-10 46.233 21,674 -68 0.00% 1,002,059
2017-04-11 2017-04-07 46.284 21,742 +80 0.00% 1,006,300
2017-04-10 2017-04-06 46.082 21,662 +26 0.00% 998,224
2017-04-07 2017-04-05 46.587 21,636 +25 0.00% 1,007,946
2017-04-06 2017-04-03 46.132 21,611 -12 0.00% 996,965
2017-04-05 2017-03-31 45.527 21,623 -131 0.00% 984,422
2017-04-03 2017-03-30 45.930 21,754 +106 0.00% 999,170
2017-03-31 2017-03-29 46.738 21,648 -144 0.00% 1,011,783
2017-03-30 2017-03-28 46.687 21,792 +103 0.00% 1,017,414
2017-03-29 2017-03-27 46.132 21,689 +29 0.00% 1,000,563
2017-03-28 2017-03-24 46.839 21,660 -76 0.00% 1,014,531
2017-03-27 2017-03-23 46.940 21,736 -12 0.00% 1,020,284
2017-03-24 2017-03-22 47.394 21,748 -89 0.00% 1,030,727
2017-03-23 2017-03-21 47.697 21,837 +216 0.00% 1,041,558
2017-03-22 2017-03-20 48.303 21,621 -109 0.00% 1,044,351
2017-03-20 2017-03-16 41.135 21,730 -1,059 0.00% 893,873
2017-03-17 2017-03-15 39.773 22,789 -162 0.00% 906,380
2017-03-16 2017-03-14 40.076 22,951 +165 0.00% 919,773
2017-03-15 2017-03-13 39.520 22,786 -39 0.00% 900,510
2017-03-14 2017-03-10 38.965 22,825 -126 0.00% 889,379
2017-03-13 2017-03-09 40.227 22,951 +102 0.00% 923,249
2017-03-10 2017-03-08 41.691 22,849 +47 0.00% 952,590
2017-03-09 2017-03-07 40.782 22,802 -113 0.00% 929,914
2017-03-08 2017-03-06 41.186 22,915 +24 0.00% 943,776
2017-03-07 2017-03-03 40.530 22,891 -45 0.00% 927,767
2017-03-06 2017-03-02 40.631 22,936 +144 0.00% 931,906
2017-03-03 2017-03-01 40.631 22,792 -11 0.00% 926,056
2017-03-02 2017-02-28 40.984 22,803 -65 0.00% 934,559
2017-03-01 2017-02-27 41.085 22,868 -27 0.00% 939,531
2017-02-28 2017-02-24 41.085 22,895 -74 0.00% 940,641
2017-02-27 2017-02-23 41.590 22,969 +125 0.00% 955,274
2017-02-24 2017-02-22 41.640 22,844 +30 0.00% 951,228
2017-02-23 2017-02-21 41.539 22,814 +22 0.00% 947,676
2017-02-21 2017-02-17 41.438 22,792 -65 0.00% 944,462
2017-02-20 2017-02-16 42.044 22,857 -16 0.00% 960,999
2017-02-17 2017-02-15 42.195 22,873 -69 0.00% 965,135
2017-02-16 2017-02-14 40.934 22,942 -36 0.00% 939,098
2017-02-15 2017-02-13 40.833 22,978 +17 0.00% 938,252
2017-02-14 2017-02-10 40.782 22,961 +27 0.00% 936,399
2017-02-13 2017-02-09 39.722 22,934 +149 0.00% 910,989
2017-02-10 2017-02-08 40.227 22,785 -62 0.00% 916,571
2017-02-08 2017-02-06 40.833 22,847 -77 0.00% 932,903
2017-02-07 2017-02-03 40.984 22,924 +22 0.00% 939,518
2017-02-06 2017-02-02 41.640 22,902 +38 0.00% 953,644
2017-02-03 2017-02-01 41.489 22,864 +75 0.00% 948,599
2017-02-02 2017-01-27 41.741 22,789 -5 0.00% 951,239
2017-02-01 2017-01-25 41.035 22,794 -57 0.00% 935,341
2017-01-26 2017-01-24 41.085 22,851 -26 0.00% 938,833
2017-01-25 2017-01-23 40.076 22,877 -89 0.00% 916,808
2017-01-24 2017-01-20 39.672 22,966 +180 0.00% 911,101
2017-01-23 2017-01-19 40.025 22,786 -99 0.00% 912,011
2017-01-20 2017-01-18 41.135 22,885 -21 0.00% 941,385
2017-01-19 2017-01-17 40.934 22,906 +37 0.00% 937,624
2017-01-18 2017-01-16 40.631 22,869 +68 0.00% 929,184
2017-01-17 2017-01-13 41.337 22,801 -150 0.00% 942,533
2017-01-13 2017-01-11 39.874 22,951 +94 0.00% 915,140
2017-01-12 2017-01-10 39.419 22,857 +33 0.00% 901,009
2017-01-11 2017-01-09 38.864 22,824 -72 0.00% 887,036
2017-01-10 2017-01-06 39.016 22,896 -13 0.00% 893,301
2017-01-09 2017-01-05 39.722 22,909 -40 0.00% 909,996
2017-01-06 2017-01-04 38.158 22,949 +157 0.00% 875,678
2017-01-05 2017-01-03 36.946 22,792 -69 0.00% 842,078
2017-01-04 2016-12-30 36.845 22,861 -88 0.00% 842,319
2017-01-03 2016-12-29 36.441 22,949 -42 0.00% 836,295
2016-12-30 2016-12-28 36.542 22,991 +40 0.00% 840,147
2016-12-29 2016-12-23 36.088 22,951 -2 0.00% 828,259
2016-12-28 2016-12-22 36.290 22,953 -28 0.00% 832,966
2016-12-23 2016-12-21 37.451 22,981 +164 0.00% 860,660
2016-12-22 2016-12-20 37.199 22,817 -72 0.00% 848,760
2016-12-21 2016-12-19 37.249 22,889 +27 0.00% 852,593
2016-12-20 2016-12-16 38.258 22,862 +62 0.00% 874,666
2016-12-19 2016-12-15 38.107 22,800 -151 0.00% 868,841
2016-12-16 2016-12-14 39.217 22,951 -8 0.00% 900,080
2016-12-15 2016-12-13 39.773 22,959 +15 0.00% 913,141
2016-12-14 2016-12-12 39.369 22,944 +20 0.00% 903,280
2016-12-13 2016-12-09 40.732 22,924 +66 0.00% 933,733
2016-12-12 2016-12-08 40.833 22,858 +50 0.00% 933,352
2016-12-09 2016-12-07 40.631 22,808 -108 0.00% 926,706
2016-12-08 2016-12-06 39.722 22,916 +62 0.00% 910,274
2016-12-07 2016-12-05 39.722 22,854 -49 0.00% 907,811
2016-12-06 2016-12-02 40.378 22,903 +67 0.00% 924,786
2016-12-05 2016-12-01 40.378 22,836 -116 0.00% 922,080
2016-12-02 2016-11-30 40.530 22,952 +13 0.00% 930,240
2016-12-01 2016-11-29 40.984 22,939 -54 0.00% 940,133
2016-11-30 2016-11-28 42.145 22,993 +44 0.00% 969,038
2016-11-29 2016-11-25 40.984 22,949 +25 0.00% 940,543
2016-11-25 2016-11-23 41.085 22,924 -1,237 0.00% 941,832
2016-11-24 2016-11-22 41.085 24,161 +14 0.00% 992,654
2016-11-23 2016-11-21 39.621 24,147 -7 0.00% 956,735
2016-11-22 2016-11-18 39.874 24,154 +55 0.00% 963,108
2016-11-21 2016-11-17 40.883 24,099 -2,325 0.00% 985,242
2016-11-18 2016-11-16 40.681 26,424 +25 0.00% 1,074,960
2016-11-17 2016-11-15 41.590 26,399 +1,079 0.00% 1,097,927
2016-11-16 2016-11-14 42.902 25,320 +39 0.00% 1,086,279
2016-11-15 2016-11-11 43.356 25,281 +2,469 0.00% 1,096,090
2016-11-14 2016-11-10 43.306 22,812 -135 0.00% 987,892
2016-11-11 2016-11-09 42.498 22,947 +30 0.00% 975,207
2016-11-10 2016-11-08 42.952 22,917 +87 0.00% 984,342
2016-11-09 2016-11-07 43.962 22,830 -58 0.00% 1,003,651
2016-11-08 2016-11-04 42.195 22,888 -96 0.00% 965,768
2016-11-07 2016-11-03 42.094 22,984 +184 0.00% 967,499
2016-11-04 2016-11-02 42.902 22,800 -128 0.00% 978,166
2016-11-03 2016-11-01 43.356 22,928 -9 0.00% 994,072
2016-11-02 2016-10-31 40.732 22,937 +38 0.00% 934,262
2016-11-01 2016-10-28 40.984 22,899 +58 0.00% 938,493
2016-10-31 2016-10-27 40.732 22,841 -100 0.00% 930,352
2016-10-28 2016-10-26 41.590 22,941 +115 0.00% 954,110
2016-10-27 2016-10-25 42.246 22,826 -6 0.00% 964,304
2016-10-26 2016-10-24 42.195 22,832 +12 0.00% 963,405
2016-10-25 2016-10-20 40.631 22,820 -73 0.00% 927,193
2016-10-24 2016-10-19 40.378 22,893 -6 0.00% 924,382
2016-10-20 2016-10-18 39.874 22,899 -61 0.00% 913,066
2016-10-19 2016-10-17 39.167 22,960 -12 0.00% 899,275
2016-10-18 2016-10-14 39.268 22,972 +180 0.00% 902,063
2016-10-17 2016-10-13 38.864 22,792 -78 0.00% 885,792
2016-10-14 2016-10-12 39.117 22,870 -100 0.00% 894,595
2016-10-13 2016-10-11 39.722 22,970 +107 0.00% 912,419
2016-10-12 2016-10-07 40.227 22,863 +68 0.00% 919,709
2016-10-11 2016-10-06 39.975 22,795 -807 0.00% 911,221
2016-10-07 2016-10-05 38.713 23,602 -98 0.00% 913,698
2016-10-06 2016-10-04 38.309 23,700 +5 0.00% 907,923
2016-10-05 2016-10-03 38.814 23,695 -48 0.00% 919,691
2016-10-04 2016-09-30 38.258 23,743 +69 0.00% 908,372
2016-10-03 2016-09-29 39.874 23,674 +18 0.00% 943,968
2016-09-30 2016-09-28 38.410 23,656 +26 0.00% 908,625
2016-09-29 2016-09-27 38.410 23,630 -81 0.00% 907,626
2016-09-28 2016-09-26 38.208 23,711 +44 0.00% 905,950
2016-09-27 2016-09-23 38.561 23,667 -106 0.00% 912,631
2016-09-26 2016-09-22 39.117 23,773 -1,122 0.00% 929,917
2016-09-23 2016-09-21 37.400 24,895 +96 0.00% 931,084
2016-09-22 2016-09-20 36.896 24,799 -157 0.00% 914,977
2016-09-21 2016-09-19 36.290 24,956 +36 0.00% 905,655
2016-09-20 2016-09-15 35.735 24,920 +6 0.00% 890,512
2016-09-19 2016-09-14 35.937 24,914 +107 0.00% 895,328
2016-09-15 2016-09-13 36.240 24,807 -28 0.00% 898,995
2016-09-14 2016-09-12 36.391 24,835 +36 0.00% 903,770
2016-09-13 2016-09-09 37.300 24,799 -46 0.00% 924,991
2016-09-12 2016-09-08 37.703 24,845 +4 0.00% 936,738
2016-09-09 2016-09-07 36.341 24,841 -7,945 0.00% 902,735
2016-09-08 2016-09-06 37.249 32,786 -98 0.00% 1,221,247
2016-09-07 2016-09-05 36.542 32,884 +161 0.00% 1,201,661
2016-09-06 2016-09-02 36.189 32,723 -34 0.00% 1,184,216
2016-09-05 2016-09-01 35.886 32,757 -8,017 0.00% 1,175,527
2016-09-02 2016-08-31 35.180 40,774 +81 0.00% 1,434,415
2016-09-01 2016-08-30 35.180 40,693 +42 0.00% 1,431,565
2016-08-31 2016-08-29 34.372 40,651 -6 0.00% 1,397,259
2016-08-30 2016-08-26 34.624 40,657 -42 0.00% 1,407,726
2016-08-29 2016-08-25 34.523 40,699 -88 0.00% 1,405,072
2016-08-26 2016-08-24 34.574 40,787 +145 0.00% 1,410,169
2016-08-25 2016-08-23 34.624 40,642 -73 0.00% 1,407,207
2016-08-24 2016-08-22 34.826 40,715 -49 0.00% 1,417,954
2016-08-23 2016-08-19 34.725 40,764 +15,714 0.00% 1,415,546
2016-08-22 2016-08-18 36.290 25,050 -78 0.00% 909,066
2016-08-19 2016-08-17 37.501 25,128 +247 0.00% 942,335
2016-08-18 2016-08-16 37.855 24,881 +2,024 0.00% 941,863
2016-08-17 2016-08-15 37.905 22,857 +34 0.00% 866,399
2016-08-16 2016-08-12 38.158 22,823 -1,997 0.00% 870,870
2016-08-15 2016-08-11 37.400 24,820 -125 0.00% 928,279
2016-08-12 2016-08-10 37.754 24,945 +51 0.00% 941,768
2016-08-11 2016-08-09 37.703 24,894 -12 0.00% 938,586
2016-08-10 2016-08-08 37.703 24,906 +41 0.00% 939,038
2016-08-09 2016-08-05 37.047 24,865 +55 0.00% 921,177
2016-08-08 2016-08-04 37.047 24,810 -68 0.00% 919,140
2016-08-05 2016-08-03 37.047 24,878 +2,008 0.00% 921,659
2016-08-04 2016-08-01 38.258 22,870 +7,985 0.00% 874,972
2016-08-03 2016-07-29 37.400 14,885 +20 0.00% 556,706
2016-08-01 2016-07-28 36.795 14,865 -4 0.00% 546,954
2016-07-29 2016-07-27 36.845 14,869 -146 0.00% 547,852
2016-07-28 2016-07-26 36.643 15,015 +143 0.00% 550,200
2016-07-27 2016-07-25 36.542 14,872 -182 0.00% 543,459
2016-07-26 2016-07-22 36.441 15,054 +101 0.00% 548,590
2016-07-25 2016-07-21 37.199 14,953 +54 0.00% 556,230
2016-07-22 2016-07-20 37.199 14,899 +19 0.00% 554,221
2016-07-21 2016-07-19 38.107 14,880 -64 0.00% 567,033
2016-07-20 2016-07-18 38.258 14,944 -4 0.00% 571,735
2016-07-19 2016-07-15 38.662 14,948 +58 0.00% 577,924
2016-07-18 2016-07-14 38.057 14,890 +18 0.00% 566,663
2016-07-15 2016-07-13 38.107 14,872 -1,969 0.00% 566,728
2016-07-14 2016-07-12 37.602 16,841 -75 0.00% 633,261
2016-07-13 2016-07-11 35.735 16,916 -64 0.00% 604,491
2016-07-12 2016-07-08 34.927 16,980 +22 0.00% 593,065
2016-07-11 2016-07-07 35.684 16,958 -25 0.00% 605,136
2016-07-08 2016-07-06 34.423 16,983 +92 0.00% 584,598
2016-07-06 2016-07-04 36.441 16,891 -182 0.00% 615,533
2016-07-05 2016-06-30 35.987 17,073 +184 0.00% 614,410
2016-07-04 2016-06-29 35.482 16,889 -56 0.00% 599,264
2016-06-30 2016-06-28 34.776 16,945 +37 0.00% 589,277
2016-06-29 2016-06-27 34.826 16,908 -75 0.00% 588,844
2016-06-28 2016-06-24 33.665 16,983 +793 0.00% 571,740
2016-06-27 2016-06-23 34.372 16,190 -1,886 0.00% 556,484
2016-06-24 2016-06-22 35.655 18,076 -32 0.00% 644,495
2016-06-23 2016-06-21 33.579 18,108 +401 0.00% 608,045
2016-06-22 2016-06-20 33.527 17,707 +77 0.00% 593,660
2016-06-21 2016-06-17 32.696 17,630 +73 0.00% 576,439
2016-06-17 2016-06-15 32.593 17,557 -52 0.00% 572,230
2016-06-16 2016-06-14 32.281 17,609 -394 0.00% 568,441
2016-06-15 2016-06-13 32.489 18,003 +328 0.00% 584,898
2016-06-14 2016-06-10 33.371 17,675 +48 0.00% 589,836
2016-06-13 2016-06-08 33.942 17,627 -55 0.00% 598,297
2016-06-10 2016-06-07 34.202 17,682 +131 0.00% 604,752
2016-06-08 2016-06-06 33.267 17,551 -161 0.00% 583,876
2016-06-07 2016-06-03 33.060 17,712 +15 0.00% 585,555
2016-06-06 2016-06-02 32.333 17,697 +27 0.00% 572,201
2016-06-03 2016-06-01 32.074 17,670 +58 0.00% 566,742
2016-06-02 2016-05-31 32.022 17,612 +29 0.00% 563,968
2016-06-01 2016-05-30 31.970 17,583 +36 0.00% 562,127
2016-05-31 2016-05-27 32.281 17,547 -38 0.00% 566,440
2016-05-30 2016-05-26 32.645 17,585 -38 0.00% 574,055
2016-05-27 2016-05-25 32.593 17,623 +61 0.00% 574,381
2016-05-26 2016-05-24 30.724 17,562 -151 0.00% 539,581
2016-05-25 2016-05-23 30.776 17,713 +164 0.00% 545,139
2016-05-24 2016-05-20 30.517 17,549 -108 0.00% 535,538
2016-05-20 2016-05-18 29.946 17,657 -10 0.00% 528,754
2016-05-19 2016-05-17 30.776 17,667 -57 0.00% 543,724
2016-05-18 2016-05-16 30.621 17,724 +81 0.00% 542,718
2016-05-16 2016-05-12 30.880 17,643 +77 0.00% 544,816
2016-05-13 2016-05-11 31.088 17,566 -2 0.00% 546,085
2016-05-12 2016-05-10 31.762 17,568 +5 0.00% 558,000
2016-05-11 2016-05-09 31.555 17,563 -133 0.00% 554,195
2016-05-10 2016-05-06 31.762 17,696 +126 0.00% 562,066
2016-05-09 2016-05-05 32.178 17,570 -116 0.00% 565,359
2016-05-06 2016-05-04 32.696 17,686 -26 0.00% 578,270
2016-05-05 2016-05-03 33.267 17,712 +1 0.00% 589,232
2016-05-03 2016-04-28 34.098 17,711 +171 0.00% 603,906
2016-04-29 2016-04-27 33.942 17,540 -359 0.00% 595,344
2016-04-28 2016-04-26 34.202 17,899 +296 0.00% 612,174
2016-04-27 2016-04-25 33.890 17,603 -64 0.00% 596,569
2016-04-26 2016-04-22 34.409 17,667 +13 0.00% 607,907
2016-04-25 2016-04-21 35.447 17,654 +37 0.00% 625,784
2016-04-22 2016-04-20 34.669 17,617 -81 0.00% 610,758
2016-04-21 2016-04-19 35.707 17,698 +78 0.00% 631,936
2016-04-20 2016-04-18 34.617 17,620 +9 0.00% 609,947
2016-04-19 2016-04-15 34.202 17,611 +10 0.00% 602,324
2016-04-18 2016-04-14 34.980 17,601 +40 0.00% 615,684
2016-04-15 2016-04-13 34.824 17,561 -95 0.00% 611,551
2016-04-14 2016-04-12 33.008 17,656 +90 0.00% 582,787
2016-04-13 2016-04-11 31.659 17,566 -22 0.00% 556,113
2016-04-12 2016-04-08 30.569 17,588 -70 0.00% 537,641
2016-04-11 2016-04-07 30.465 17,658 -39 0.00% 537,948
2016-04-08 2016-04-06 30.205 17,697 +70 0.00% 534,544
2016-04-07 2016-04-05 29.946 17,627 -90 0.00% 527,855
2016-04-06 2016-04-01 30.361 17,717 +52 0.00% 537,906
2016-04-05 2016-03-31 31.659 17,665 +90 0.00% 559,248
2016-04-01 2016-03-30 30.932 17,575 -49 0.00% 543,629
2016-03-31 2016-03-29 31.555 17,624 -7 0.00% 556,120
2016-03-30 2016-03-24 32.281 17,631 -90 0.00% 569,152
2016-03-29 2016-03-23 32.645 17,721 +45 0.00% 578,495
2016-03-24 2016-03-22 33.008 17,676 -29 0.00% 583,447
2016-03-23 2016-03-21 33.786 17,705 +38 0.00% 598,188
2016-03-22 2016-03-18 33.734 17,667 +91 0.00% 595,987
2016-03-21 2016-03-17 33.527 17,576 -21 0.00% 589,268
2016-03-18 2016-03-16 32.437 17,597 +56 0.00% 570,794
2016-03-17 2016-03-15 32.904 17,541 -13 0.00% 577,171
2016-03-16 2016-03-14 33.423 17,554 +15 0.00% 586,709
2016-03-15 2016-03-11 32.593 17,539 -118 0.00% 571,643
2016-03-14 2016-03-10 32.333 17,657 +11 0.00% 570,907
2016-03-11 2016-03-09 32.022 17,646 -62 0.00% 565,057
2016-03-10 2016-03-08 32.645 17,708 +60 0.00% 578,070
2016-03-09 2016-03-07 33.371 17,648 -358 0.00% 588,935
2016-03-08 2016-03-04 32.229 18,006 -49 0.00% 580,323
2016-03-07 2016-03-03 31.607 18,055 +68 0.00% 570,657
2016-03-04 2016-03-02 31.243 17,987 -105 0.00% 561,974
2016-03-03 2016-03-01 29.323 18,092 -15 0.00% 530,513
2016-03-02 2016-02-29 28.337 18,107 +99 0.00% 513,097
2016-03-01 2016-02-26 28.700 18,008 -86 0.00% 516,834
2016-02-29 2016-02-25 28.493 18,094 +166 0.00% 515,546
2016-02-26 2016-02-24 29.583 17,928 -41 0.00% 530,356
2016-02-25 2016-02-23 30.153 17,969 -108 0.00% 541,827
2016-02-24 2016-02-22 29.634 18,077 +38 0.00% 535,702
2016-02-23 2016-02-19 29.219 18,039 +41 0.00% 527,086
2016-02-22 2016-02-18 29.634 17,998 -97 0.00% 533,361
2016-02-19 2016-02-17 29.115 18,095 +38 0.00% 526,844
2016-02-18 2016-02-16 29.634 18,057 +113 0.00% 535,109
2016-02-17 2016-02-15 28.804 17,944 +10 0.00% 516,860
2016-02-16 2016-02-12 27.507 17,934 -140 0.00% 493,303
2016-02-15 2016-02-11 27.922 18,074 +76 0.00% 504,658
2016-02-12 2016-02-05 29.531 17,998 -82 0.00% 531,493
2016-02-11 2016-02-04 29.271 18,080 -249 0.00% 529,222
2016-02-05 2016-02-03 28.285 18,329 -15 0.00% 518,437
2016-02-04 2016-02-02 29.115 18,344 +25 0.00% 534,094
2016-02-03 2016-02-01 29.479 18,319 -75 0.00% 540,021
2016-02-02 2016-01-29 30.153 18,394 +43 0.00% 554,642
2016-02-01 2016-01-28 29.012 18,351 -37 0.00% 532,393
2016-01-29 2016-01-27 28.648 18,388 +43 0.00% 526,786
2016-01-28 2016-01-26 27.974 18,345 -114 0.00% 513,177
2016-01-26 2016-01-22 29.583 18,459 +11 0.00% 546,064
2016-01-25 2016-01-21 26.832 18,448 -40 0.00% 494,995
2016-01-22 2016-01-20 26.780 18,488 +160 0.00% 495,108
2016-01-21 2016-01-19 28.233 18,328 -113 0.00% 517,457
2016-01-20 2016-01-18 27.662 18,441 +67 0.00% 510,120
2016-01-19 2016-01-15 28.493 18,374 +41 0.00% 523,524
2016-01-18 2016-01-14 29.479 18,333 -118 0.00% 540,434
2016-01-15 2016-01-13 28.493 18,451 -16 0.00% 525,718
2016-01-14 2016-01-12 28.233 18,467 +38 0.00% 521,382
2016-01-13 2016-01-11 28.441 18,429 +6 0.00% 524,135
2016-01-12 2016-01-08 29.894 18,423 +57 0.00% 550,736
2016-01-11 2016-01-07 29.012 18,366 -738 0.00% 532,828
2016-01-08 2016-01-06 30.672 19,104 +713 0.00% 585,966
2016-01-07 2016-01-05 29.427 18,391 -83 0.00% 541,189
2016-01-06 2016-01-04 29.738 18,474 +19 0.00% 549,384
2016-01-05 2015-12-31 31.607 18,455 +42 0.00% 583,300
2016-01-04 2015-12-29 32.126 18,413 +27 0.00% 591,529
2015-12-29 2015-12-24 32.437 18,386 +25 0.00% 596,387
2015-12-28 2015-12-22 30.932 18,361 -20 0.00% 567,941
2015-12-23 2015-12-21 30.621 18,381 -147 0.00% 562,836
2015-12-22 2015-12-18 29.634 18,528 +28 0.00% 549,067
2015-12-21 2015-12-17 30.361 18,500 +38 0.00% 561,679
2015-12-18 2015-12-16 30.205 18,462 +129 0.00% 557,651
2015-12-17 2015-12-15 29.842 18,333 -103 0.00% 547,094
2015-12-16 2015-12-14 30.153 18,436 -38 0.00% 555,909
2015-12-15 2015-12-11 30.361 18,474 +68 0.00% 560,890
2015-12-14 2015-12-10 30.724 18,406 -13 0.00% 565,512
2015-12-11 2015-12-09 30.984 18,419 +8 0.00% 570,691
2015-12-10 2015-12-08 31.295 18,411 -8 0.00% 576,176
2015-12-09 2015-12-07 32.385 18,419 +27 0.00% 596,501
2015-12-08 2015-12-04 33.008 18,392 +81 0.00% 607,081
2015-12-07 2015-12-03 32.852 18,311 -23 0.00% 601,556
2015-12-04 2015-12-02 32.489 18,334 +20 0.00% 595,651
2015-12-03 2015-12-01 32.385 18,314 -67 0.00% 593,101
2015-12-02 2015-11-30 31.399 18,381 -27 0.00% 577,145
2015-12-01 2015-11-27 31.503 18,408 -34 0.00% 579,904
2015-11-27 2015-11-25 32.904 18,442 +123 0.00% 606,817
2015-11-26 2015-11-24 32.748 18,319 -39 0.00% 599,918
2015-11-24 2015-11-20 33.683 18,358 -1,940 0.00% 618,345
2015-11-23 2015-11-19 33.267 20,298 -65 0.00% 675,261
2015-11-20 2015-11-18 32.229 20,363 +93 0.00% 656,287
2015-11-19 2015-11-17 32.593 20,270 +7 0.00% 660,654
2015-11-18 2015-11-16 31.918 20,263 -46 0.00% 646,755
2015-11-17 2015-11-13 32.281 20,309 -5 0.00% 655,601
2015-11-16 2015-11-12 33.890 20,314 -16 0.00% 688,445
2015-11-13 2015-11-11 32.956 20,330 -19 0.00% 669,995
2015-11-12 2015-11-10 33.527 20,349 +91 0.00% 682,239
2015-11-11 2015-11-09 33.942 20,258 -130 0.00% 687,599
2015-11-10 2015-11-06 33.994 20,388 +80 0.00% 693,069
2015-11-09 2015-11-05 34.876 20,308 +7 0.00% 708,267
2015-11-06 2015-11-04 35.447 20,301 +35 0.00% 719,613
2015-11-05 2015-11-03 33.838 20,266 -75 0.00% 685,767
2015-11-04 2015-11-02 33.683 20,341 -77 0.00% 685,137
2015-11-03 2015-10-30 34.046 20,418 +52 0.00% 695,149
2015-11-02 2015-10-29 34.357 20,366 +127 0.00% 699,720
2015-10-30 2015-10-28 33.994 20,239 -27 0.00% 688,004
2015-10-29 2015-10-27 34.980 20,266 -113 0.00% 708,906
2015-10-28 2015-10-26 35.395 20,379 +136 0.00% 721,320
2015-10-27 2015-10-23 35.707 20,243 -1,984 0.00% 722,810
2015-10-26 2015-10-22 35.032 22,227 +3,854 0.00% 778,655
2015-10-23 2015-10-20 35.810 18,373 +47 0.00% 657,945
2015-10-22 2015-10-19 36.900 18,326 -72 0.00% 676,235
2015-10-20 2015-10-16 37.367 18,398 -42 0.00% 687,486
2015-10-19 2015-10-15 37.523 18,440 +31 0.00% 691,926
2015-10-16 2015-10-14 35.759 18,409 -4 0.00% 658,279
2015-10-15 2015-10-13 36.226 18,413 +55 0.00% 667,023
2015-10-14 2015-10-12 36.278 18,358 -58 0.00% 665,983
2015-10-13 2015-10-09 36.070 18,416 -76 0.00% 664,264
2015-10-12 2015-10-08 35.188 18,492 +145 0.00% 650,690
2015-10-09 2015-10-07 36.174 18,347 -1,897 0.00% 663,680
2015-10-08 2015-10-06 33.112 20,244 -97 0.00% 670,313
2015-10-07 2015-10-05 32.904 20,341 -64 0.00% 669,302
2015-10-06 2015-10-02 31.659 20,405 +76 0.00% 645,992
2015-10-05 2015-09-30 30.724 20,329 -10 0.00% 624,595
2015-10-02 2015-09-29 29.790 20,339 +27 0.00% 605,902
2015-09-30 2015-09-25 31.451 20,312 +63 0.00% 638,831
2015-09-29 2015-09-24 31.140 20,249 -102 0.00% 630,544
2015-09-25 2015-09-23 31.399 20,351 -62 0.00% 639,001
2015-09-24 2015-09-22 32.489 20,413 +2 0.00% 663,196
2015-09-23 2015-09-21 32.437 20,411 +67 0.00% 662,072
2015-09-22 2015-09-18 33.112 20,344 -10 0.00% 673,624
2015-09-21 2015-09-17 33.060 20,354 -56 0.00% 672,899
2015-09-18 2015-09-16 32.956 20,410 +95 0.00% 672,632
2015-09-17 2015-09-15 32.956 20,315 -31 0.00% 669,501
2015-09-16 2015-09-14 33.164 20,346 +11 0.00% 674,746
2015-09-15 2015-09-11 32.904 20,335 +77 0.00% 669,105
2015-09-14 2015-09-10 34.669 20,258 -105 0.00% 702,318
2015-09-11 2015-09-09 35.447 20,363 +114 0.00% 721,810
2015-09-10 2015-09-08 33.112 20,249 -46 0.00% 670,479
2015-09-09 2015-09-07 31.918 20,295 -26 0.00% 647,776
2015-09-08 2015-09-04 32.333 20,321 -34 0.00% 657,043
2015-09-07 2015-09-02 32.904 20,355 -640 0.00% 669,763
2015-09-04 2015-09-01 33.215 20,995 +730 0.00% 697,359
2015-09-02 2015-08-31 34.876 20,265 -77 0.00% 706,767
2015-09-01 2015-08-28 35.240 20,342 +33 0.00% 716,843
2015-08-31 2015-08-27 34.253 20,309 +45 0.00% 695,654
2015-08-28 2015-08-26 33.734 20,264 -11 0.00% 683,595
2015-08-27 2015-08-25 32.904 20,275 -131 0.00% 667,130
2015-08-26 2015-08-24 34.046 20,406 +63 0.00% 694,740
2015-08-25 2015-08-21 35.914 20,343 -2 0.00% 730,603
2015-08-24 2015-08-20 36.693 20,345 +111 0.00% 746,514
2015-08-21 2015-08-19 38.042 20,234 -82 0.00% 769,744
2015-08-20 2015-08-18 38.354 20,316 +8 0.00% 779,190
2015-08-19 2015-08-17 38.717 20,308 -97 0.00% 786,261
2015-08-18 2015-08-14 39.703 20,405 +73 0.00% 810,137
2015-08-17 2015-08-13 40.585 20,332 -33 0.00% 825,178
2015-08-14 2015-08-12 39.859 20,365 +10 0.00% 811,720
2015-08-13 2015-08-11 39.962 20,355 +44 0.00% 813,434
2015-08-11 2015-08-07 38.821 20,311 -98 0.00% 788,485
2015-08-10 2015-08-06 37.264 20,409 +77 0.00% 760,513
2015-08-07 2015-08-05 38.094 20,332 +5 0.00% 774,527
2015-08-06 2015-08-04 38.457 20,327 -15 0.00% 781,722
2015-08-05 2015-08-03 37.731 20,342 +27 0.00% 767,518
2015-08-04 2015-07-31 38.302 20,315 -24 0.00% 778,097
2015-08-03 2015-07-30 38.042 20,339 -19 0.00% 773,739
2015-07-30 2015-07-28 37.886 20,358 -16 0.00% 771,292
2015-07-29 2015-07-27 37.679 20,374 +97 0.00% 767,668
2015-07-28 2015-07-24 39.495 20,277 -118 0.00% 800,846
2015-07-27 2015-07-23 39.807 20,395 +46 0.00% 811,857
2015-07-24 2015-07-22 39.391 20,349 -458 0.00% 801,577
2015-07-23 2015-07-21 39.859 20,807 +502 0.00% 829,338
2015-07-22 2015-07-20 40.585 20,305 +60 0.00% 824,082
2015-07-20 2015-07-16 39.962 20,245 -176 0.00% 809,038
2015-07-17 2015-07-15 40.170 20,421 +122 0.00% 820,311
2015-07-16 2015-07-14 40.222 20,299 -109 0.00% 816,464
2015-07-15 2015-07-13 41.104 20,408 +38 0.00% 838,854
2015-07-14 2015-07-10 40.741 20,370 +138 0.00% 829,892
2015-07-13 2015-07-09 39.807 20,232 -120 0.00% 805,369
2015-07-10 2015-07-08 38.198 20,352 -40 0.00% 777,402
2015-07-09 2015-07-07 42.090 20,392 +275 0.00% 858,304
2015-07-08 2015-07-06 43.336 20,117 +39 0.00% 871,787
2015-07-06 2015-07-02 44.581 20,078 +2 0.00% 895,106
2015-07-03 2015-06-30 45.879 20,076 -127 0.00% 921,065
2015-07-02 2015-06-29 44.893 20,203 -5 0.00% 906,969
2015-06-30 2015-06-26 45.827 20,208 +14 0.00% 926,072
2015-06-26 2015-06-24 47.592 20,194 -6 0.00% 961,064
2015-06-25 2015-06-23 47.280 20,200 +54 0.00% 955,059
2015-06-24 2015-06-22 46.605 20,146 -39 0.00% 938,914
2015-06-23 2015-06-19 46.450 20,185 +124 0.00% 937,589
2015-06-22 2015-06-18 46.554 20,061 -106 0.00% 933,911
2015-06-19 2015-06-17 47.021 20,167 -197 0.00% 948,266
2015-06-18 2015-06-16 47.176 20,364 +189 0.00% 960,700
2015-06-17 2015-06-15 48.526 20,175 -23 0.00% 979,007
2015-06-16 2015-06-12 49.668 20,198 -12 0.00% 1,003,185
2015-06-15 2015-06-11 49.304 20,210 -12 0.00% 996,439
2015-06-12 2015-06-10 49.719 20,222 +85 0.00% 1,005,426
2015-06-11 2015-06-09 51.744 20,137 -4 0.00% 1,041,959
2015-06-10 2015-06-08 49.927 20,141 +24 0.00% 1,005,580
2015-06-09 2015-06-05 49.564 20,117 -43 0.00% 997,074
2015-06-08 2015-06-04 49.927 20,160 +164 0.00% 1,006,529
2015-06-05 2015-06-03 55.489 19,996 -289 0.00% 1,109,556
2015-06-04 2015-06-02 53.966 20,285 -450 0.00% 1,094,693
2015-06-03 2015-06-01 52.878 20,735 +43 0.00% 1,096,418
2015-06-02 2015-05-29 51.844 20,692 +1,358 0.00% 1,072,757
2015-06-01 2015-05-28 52.062 19,334 -146 0.00% 1,006,559
2015-05-29 2015-05-27 53.095 19,480 +400 0.00% 1,034,295
2015-05-28 2015-05-26 53.258 19,080 +784 0.00% 1,016,171
2015-05-27 2015-05-22 53.313 18,296 -44 0.00% 975,412
2015-05-26 2015-05-21 51.953 18,340 +97 0.00% 952,815
2015-05-22 2015-05-20 52.007 18,243 +21 0.00% 948,768
2015-05-21 2015-05-19 52.007 18,222 +750 0.00% 947,676
2015-05-20 2015-05-18 51.844 17,472 -109 0.00% 905,819
2015-05-19 2015-05-15 52.334 17,581 +107 0.00% 920,078
2015-05-18 2015-05-14 52.170 17,474 -104 0.00% 911,626
2015-05-15 2015-05-13 52.606 17,578 +47 0.00% 924,702
2015-05-14 2015-05-12 52.225 17,531 +16 0.00% 915,553
2015-05-13 2015-05-11 52.823 17,515 -36 0.00% 925,199
2015-05-12 2015-05-08 52.606 17,551 +41 0.00% 923,282
2015-05-11 2015-05-07 52.334 17,510 +8 0.00% 916,362
2015-05-08 2015-05-06 53.313 17,502 +15 0.00% 933,081
2015-05-07 2015-05-05 54.238 17,487 +3,543 0.00% 948,454
2015-05-06 2015-05-04 56.033 13,944 +18 0.00% 781,323
2015-05-05 2015-04-30 54.809 13,926 +51 0.00% 763,268
2015-05-04 2015-04-29 54.809 13,875 -73 0.00% 760,473
2015-04-30 2015-04-28 56.169 13,948 +60 0.00% 783,444
2015-04-29 2015-04-27 55.897 13,888 -1,021 0.00% 776,296
2015-04-28 2015-04-24 54.809 14,909 -101 0.00% 817,145
2015-04-27 2015-04-23 55.353 15,010 +1,102 0.00% 830,847
2015-04-24 2015-04-22 55.353 13,908 +46 0.00% 769,848
2015-04-23 2015-04-21 54.537 13,862 -44 0.00% 755,990
2015-04-22 2015-04-20 55.489 13,906 +61 0.00% 771,628
2015-04-21 2015-04-17 56.577 13,845 +37 0.00% 783,307
2015-04-20 2015-04-16 57.121 13,808 -59 0.00% 788,725
2015-04-17 2015-04-15 56.305 13,867 +5 0.00% 780,780
2015-04-16 2015-04-14 57.937 13,862 +75 0.00% 803,122
2015-04-15 2015-04-13 59.161 13,787 -801 0.00% 815,652
2015-04-14 2015-04-10 59.025 14,588 -356 0.00% 861,056
2015-04-13 2015-04-09 58.753 14,944 -1,100 0.00% 878,004
2015-04-10 2015-04-08 56.713 16,044 +23 0.00% 909,902
2015-04-09 2015-04-02 55.353 16,021 -99 0.00% 886,808
2015-04-08 2015-04-01 54.183 16,120 +63 0.00% 873,434
2015-04-02 2015-03-31 53.857 16,057 +39 0.00% 864,780
2015-04-01 2015-03-30 53.694 16,018 -62 0.00% 860,065
2015-03-31 2015-03-27 51.191 16,080 -20 0.00% 823,155
2015-03-30 2015-03-26 51.518 16,100 -51 0.00% 829,434
2015-03-27 2015-03-25 51.626 16,151 +102 0.00% 833,818
2015-03-26 2015-03-24 52.442 16,049 +17 0.00% 841,649
2015-03-25 2015-03-23 53.585 16,032 -94 0.00% 859,072
2015-03-24 2015-03-20 54.537 16,126 +42 0.00% 879,462
2015-03-23 2015-03-19 54.809 16,084 -68 0.00% 881,546
2015-03-20 2015-03-18 53.204 16,152 -1 0.00% 859,352
2015-03-19 2015-03-17 53.095 16,153 -3 0.00% 857,647
2015-03-18 2015-03-16 52.279 16,156 +161 0.00% 844,623
2015-03-17 2015-03-13 52.769 15,995 -150 0.00% 844,038
2015-03-16 2015-03-12 51.246 16,145 -27 0.00% 827,360
2015-03-13 2015-03-11 51.028 16,172 +71 0.00% 825,225
2015-03-12 2015-03-10 53.041 16,101 +55 0.00% 854,011
2015-03-11 2015-03-09 52.170 16,046 -95 0.00% 837,127
2015-03-10 2015-03-06 52.170 16,141 +30 0.00% 842,083
2015-03-09 2015-03-05 52.170 16,111 -31 0.00% 840,518
2015-03-06 2015-03-04 53.748 16,142 +82 0.00% 867,601
2015-03-05 2015-03-03 54.945 16,060 +50 0.00% 882,415
2015-03-04 2015-03-02 56.169 16,010 -12 0.00% 899,264
2015-03-03 2015-02-27 55.217 16,022 +11 0.00% 884,685
2015-03-02 2015-02-26 55.897 16,011 -61 0.00% 894,965
2015-02-27 2015-02-25 54.401 16,072 -96 0.00% 874,331
2015-02-26 2015-02-24 54.020 16,168 +68 0.00% 873,396
2015-02-25 2015-02-23 54.020 16,100 +19 0.00% 869,723
2015-02-24 2015-02-18 54.945 16,081 -64 0.00% 883,568
2015-02-23 2015-02-16 56.849 16,145 +132 0.00% 917,826
2015-02-17 2015-02-13 57.121 16,013 -133 0.00% 914,677
2015-02-16 2015-02-12 55.897 16,146 +55 0.00% 902,511
2015-02-13 2015-02-11 55.489 16,091 +96 0.00% 892,872
2015-02-12 2015-02-10 56.305 15,995 -24 0.00% 900,597
2015-02-11 2015-02-09 56.441 16,019 -143 0.00% 904,127
2015-02-10 2015-02-06 55.897 16,162 +75 0.00% 903,406
2015-02-09 2015-02-05 56.849 16,087 -85 0.00% 914,528
2015-02-06 2015-02-04 58.209 16,172 +122 0.00% 941,355
2015-02-05 2015-02-03 57.665 16,050 -47 0.00% 925,522
2015-02-04 2015-02-02 57.529 16,097 -3 0.00% 926,043
2015-02-03 2015-01-30 57.801 16,100 -56 0.00% 930,595
2015-02-02 2015-01-29 57.529 16,156 -708 0.00% 929,437
2015-01-30 2015-01-28 58.345 16,864 +98 0.00% 983,929
2015-01-29 2015-01-27 57.665 16,766 +4,270 0.00% 966,810
2015-01-28 2015-01-26 58.209 12,496 +1 0.00% 727,379
2015-01-27 2015-01-23 58.753 12,495 -3,946 0.00% 734,118
2015-01-26 2015-01-22 58.753 16,441 +18 0.00% 965,957
2015-01-23 2015-01-21 59.161 16,423 +26 0.00% 971,600
2015-01-22 2015-01-20 58.753 16,397 -42 0.00% 963,372
2015-01-21 2015-01-19 58.209 16,439 -3 0.00% 956,897
2015-01-20 2015-01-16 59.569 16,442 +32 0.00% 979,433
2015-01-19 2015-01-15 60.793 16,410 -108 0.00% 997,613
2015-01-15 2015-01-13 61.881 16,518 -2 0.00% 1,022,150
2015-01-14 2015-01-12 61.201 16,520 +120 0.00% 1,011,040
2015-01-13 2015-01-09 62.153 16,400 -123 0.00% 1,019,309
2015-01-12 2015-01-08 63.241 16,523 -4 0.00% 1,044,931
2015-01-09 2015-01-07 63.921 16,527 +73 0.00% 1,056,423
2015-01-08 2015-01-06 63.649 16,454 +87 0.00% 1,047,281
2015-01-07 2015-01-05 63.785 16,367 -90 0.00% 1,043,969
2015-01-06 2015-01-02 62.969 16,457 +48 0.00% 1,036,281
2015-01-05 2014-12-31 62.425 16,409 +9 0.00% 1,024,332
2015-01-02 2014-12-29 63.377 16,400 +20 0.00% 1,039,383
2014-12-30 2014-12-24 62.697 16,380 -53 0.00% 1,026,977
2014-12-29 2014-12-22 63.785 16,433 -25 0.00% 1,048,179
2014-12-23 2014-12-19 60.521 16,458 -56 0.00% 996,054
2014-12-22 2014-12-18 60.793 16,514 +22 0.00% 1,003,935
2014-12-19 2014-12-17 59.433 16,492 -49 0.00% 980,168
2014-12-18 2014-12-16 61.065 16,541 +106 0.00% 1,010,076
2014-12-17 2014-12-15 61.473 16,435 -20 0.00% 1,010,308
2014-12-16 2014-12-12 61.337 16,455 -59 0.00% 1,009,300
2014-12-15 2014-12-11 61.609 16,514 -1 0.00% 1,017,411
2014-12-12 2014-12-10 61.881 16,515 +33 0.00% 1,021,964
2014-12-11 2014-12-09 62.017 16,482 +1,127 0.00% 1,022,164
2014-12-10 2014-12-08 63.921 15,355 +70 0.00% 981,507
2014-12-09 2014-12-05 63.785 15,285 -145 0.00% 974,954
2014-12-08 2014-12-04 64.737 15,430 -1,107 0.00% 998,892
2014-12-05 2014-12-03 60.521 16,537 +73 0.00% 1,000,835
2014-12-04 2014-12-02 59.841 16,464 +51 0.00% 985,221
2014-12-03 2014-12-01 57.937 16,413 -78 0.00% 950,919
2014-12-02 2014-11-28 59.977 16,491 +88 0.00% 989,080
2014-12-01 2014-11-27 59.297 16,403 -127 0.00% 972,648
2014-11-28 2014-11-26 59.569 16,530 +13 0.00% 984,675
2014-11-27 2014-11-25 58.753 16,517 +20 0.00% 970,422
2014-11-26 2014-11-24 58.345 16,497 +69 0.00% 962,516
2014-11-25 2014-11-21 55.353 16,428 -54 0.00% 909,337
2014-11-21 2014-11-19 55.081 16,482 +95 0.00% 907,843
2014-11-20 2014-11-18 56.169 16,387 -134 0.00% 920,440
2014-11-19 2014-11-17 56.577 16,521 +106 0.00% 934,707
2014-11-17 2014-11-13 57.393 16,415 -6 0.00% 942,105
2014-11-14 2014-11-12 58.073 16,421 +19 0.00% 953,615
2014-11-13 2014-11-11 57.801 16,402 +21 0.00% 948,051
2014-11-12 2014-11-10 57.665 16,381 -46 0.00% 944,609
2014-11-11 2014-11-07 57.665 16,427 -5 0.00% 947,262
2014-11-10 2014-11-06 57.801 16,432 -83 0.00% 949,785
2014-11-07 2014-11-05 58.073 16,515 +145 0.00% 959,074
2014-11-06 2014-11-04 58.617 16,370 -7 0.00% 959,559
2014-11-05 2014-11-03 57.937 16,377 +1,838 0.00% 948,833
2014-11-04 2014-10-31 59.433 14,539 -20 0.00% 864,096
2014-11-03 2014-10-30 58.753 14,559 +2 0.00% 855,384
2014-10-31 2014-10-29 59.025 14,557 -1,833 0.00% 859,226
2014-10-30 2014-10-28 57.801 16,390 -38 0.00% 947,357
2014-10-29 2014-10-27 56.033 16,428 +26 0.00% 920,508
2014-10-27 2014-10-23 57.665 16,402 -18 0.00% 945,820
2014-10-24 2014-10-22 57.801 16,420 +48 0.00% 949,091
2014-10-23 2014-10-21 57.121 16,372 -155 0.00% 935,183
2014-10-22 2014-10-20 57.121 16,527 +143 0.00% 944,037
2014-10-21 2014-10-17 56.577 16,384 -32 0.00% 926,956
2014-10-17 2014-10-15 57.121 16,416 +39 0.00% 937,697
2014-10-16 2014-10-14 58.209 16,377 +1,694 0.00% 953,288
2014-10-15 2014-10-13 58.889 14,683 +147 0.00% 864,666
2014-10-14 2014-10-10 58.753 14,536 -1,946 0.00% 854,033
2014-10-13 2014-10-09 58.617 16,482 -21 0.00% 966,124
2014-10-10 2014-10-08 58.753 16,503 +119 0.00% 969,600
2014-10-09 2014-10-07 59.569 16,384 -111 0.00% 975,978
2014-10-08 2014-10-06 59.433 16,495 +9 0.00% 980,346
2014-10-07 2014-10-03 59.433 16,486 +121 0.00% 979,812
2014-10-06 2014-09-30 58.889 16,365 -23 0.00% 963,717
2014-10-03 2014-09-29 59.297 16,388 -37 0.00% 971,758
2014-09-30 2014-09-26 59.161 16,425 +64 0.00% 971,718
2014-09-29 2014-09-25 60.113 16,361 -77 0.00% 983,508
2014-09-26 2014-09-24 60.929 16,438 -67 0.00% 1,001,550
2014-09-25 2014-09-23 59.569 16,505 +84 0.00% 983,185
2014-09-24 2014-09-22 60.385 16,421 -96 0.00% 991,581
2014-09-23 2014-09-19 60.929 16,517 +121 0.00% 1,006,364
2014-09-22 2014-09-18 61.337 16,396 -121 0.00% 1,005,681
2014-09-19 2014-09-17 62.017 16,517 +124 0.00% 1,024,335
2014-09-18 2014-09-16 60.929 16,393 -3 0.00% 998,809
2014-09-17 2014-09-15 61.337 16,396 -98 0.00% 1,005,681
2014-09-16 2014-09-12 61.473 16,494 +117 0.00% 1,013,935
2014-09-15 2014-09-11 61.881 16,377 -13 0.00% 1,013,425
2014-09-12 2014-09-10 62.561 16,390 -142 0.00% 1,025,375
2014-09-11 2014-09-08 64.601 16,532 +91 0.00% 1,067,984
2014-09-10 2014-09-05 63.785 16,441 -46 0.00% 1,048,689
2014-09-08 2014-09-04 63.377 16,487 -36 0.00% 1,044,897
2014-09-05 2014-09-03 62.833 16,523 +43 0.00% 1,038,190
2014-09-04 2014-09-02 60.657 16,480 -3,577 0.00% 999,627
2014-09-03 2014-09-01 60.793 20,057 -107 0.00% 1,219,325
2014-09-02 2014-08-29 60.793 20,164 -8 0.00% 1,225,829
2014-09-01 2014-08-28 60.929 20,172 +55 0.00% 1,229,059
2014-08-29 2014-08-27 61.201 20,117 -56 0.00% 1,231,180
2014-08-28 2014-08-26 60.657 20,173 +61 0.00% 1,223,633
2014-08-27 2014-08-25 61.337 20,112 -99 0.00% 1,233,609
2014-08-26 2014-08-22 63.241 20,211 +103 0.00% 1,278,164
2014-08-25 2014-08-21 62.425 20,108 -110 0.00% 1,255,242
2014-08-22 2014-08-20 63.377 20,218 +7 0.00% 1,281,356
2014-08-21 2014-08-19 63.921 20,211 +3,698 0.00% 1,291,908
2014-08-19 2014-08-15 63.785 16,513 +66 0.00% 1,053,282
2014-08-18 2014-08-14 63.921 16,447 +24 0.00% 1,051,309
2014-08-15 2014-08-13 65.145 16,423 -88 0.00% 1,069,877
2014-08-14 2014-08-12 64.737 16,511 -1,728 0.00% 1,068,873
2014-08-13 2014-08-11 64.057 18,239 -3,794 0.00% 1,168,336
2014-08-12 2014-08-08 62.425 22,033 +106 0.00% 1,375,410
2014-08-11 2014-08-07 63.105 21,927 -116 0.00% 1,383,703
2014-08-08 2014-08-06 63.785 22,043 +1,856 0.00% 1,406,013
2014-08-07 2014-08-05 63.785 20,187 +1,496 0.00% 1,287,628
2014-08-06 2014-08-04 64.601 18,691 -1,874 0.00% 1,207,458
2014-08-05 2014-08-01 63.377 20,565 +159 0.00% 1,303,348
2014-08-04 2014-07-31 62.561 20,406 -57 0.00% 1,276,620
2014-08-01 2014-07-30 62.561 20,463 +40 0.00% 1,280,186
2014-07-31 2014-07-29 62.561 20,423 +3,639 0.00% 1,277,683
2014-07-30 2014-07-28 62.153 16,784 -107 0.00% 1,043,176
2014-07-29 2014-07-25 60.793 16,891 -1,708 0.00% 1,026,854
2014-07-28 2014-07-24 59.297 18,599 -148 0.00% 1,102,864
2014-07-25 2014-07-23 58.753 18,747 +98 0.00% 1,101,441
2014-07-24 2014-07-22 57.665 18,649 +82 0.00% 1,075,393
2014-07-23 2014-07-21 56.169 18,567 -71 0.00% 1,042,888
2014-07-22 2014-07-18 56.713 18,638 -78 0.00% 1,057,015
2014-07-21 2014-07-17 57.529 18,716 +79 0.00% 1,076,711
2014-07-18 2014-07-16 57.529 18,637 +58 0.00% 1,072,166
2014-07-17 2014-07-15 58.617 18,579 -138 0.00% 1,089,044
2014-07-15 2014-07-11 58.889 18,717 +120 0.00% 1,102,224
2014-07-11 2014-07-09 59.025 18,597 -29 0.00% 1,097,687
2014-07-10 2014-07-08 59.025 18,626 +3 0.00% 1,099,398
2014-07-09 2014-07-07 59.161 18,623 -50 0.00% 1,101,754
2014-07-08 2014-07-04 59.433 18,673 -64 0.00% 1,109,791
2014-07-04 2014-07-02 65.978 18,737 +163 0.00% 1,236,229
2014-07-03 2014-06-30 64.117 18,574 +924 0.00% 1,190,917
2014-07-02 2014-06-27 63.974 17,650 -137 0.00% 1,129,146
2014-06-30 2014-06-26 63.974 17,787 +72 0.00% 1,137,911
2014-06-27 2014-06-25 63.116 17,715 -10 0.00% 1,118,092
2014-06-26 2014-06-24 63.259 17,725 -36 0.00% 1,121,260
2014-06-25 2014-06-23 62.829 17,761 -48 0.00% 1,115,912
2014-06-24 2014-06-20 64.261 17,809 +65 0.00% 1,144,416
2014-06-23 2014-06-19 63.402 17,744 +22 0.00% 1,125,002
2014-06-20 2014-06-18 63.688 17,722 -52 0.00% 1,128,680
2014-06-19 2014-06-17 63.116 17,774 +73 0.00% 1,121,816
2014-06-18 2014-06-16 63.116 17,701 -154 0.00% 1,117,209
2014-06-17 2014-06-13 63.402 17,855 +159 0.00% 1,132,039
2014-06-16 2014-06-12 63.116 17,696 -13 0.00% 1,116,893
2014-06-13 2014-06-11 63.259 17,709 +13 0.00% 1,120,248
2014-06-12 2014-06-10 63.545 17,696 -59 0.00% 1,124,491
2014-06-11 2014-06-09 63.116 17,755 +112 0.00% 1,120,617
2014-06-10 2014-06-06 61.971 17,643 -69 0.00% 1,093,348
2014-06-09 2014-06-05 61.684 17,712 -83 0.00% 1,092,554
2014-06-06 2014-06-04 61.541 17,795 +24 0.00% 1,095,127
2014-06-05 2014-06-03 61.828 17,771 +111 0.00% 1,098,737
2014-06-04 2014-05-30 60.826 17,660 +4 0.00% 1,074,181
2014-06-03 2014-05-29 60.969 17,656 -80 0.00% 1,076,465
2014-05-30 2014-05-28 60.539 17,736 +40 0.00% 1,073,727
2014-05-29 2014-05-27 59.967 17,696 -113 0.00% 1,061,175
2014-05-28 2014-05-26 60.110 17,809 +140 0.00% 1,070,500
2014-05-27 2014-05-23 60.110 17,669 -30 0.00% 1,062,085
2014-05-26 2014-05-22 60.110 17,699 -76 0.00% 1,063,888
2014-05-23 2014-05-21 59.967 17,775 -41 0.00% 1,065,913
2014-05-22 2014-05-20 59.681 17,816 +35 0.00% 1,063,272
2014-05-21 2014-05-19 60.826 17,781 +24 0.00% 1,081,541
2014-05-20 2014-05-16 61.398 17,757 +36 0.00% 1,090,247
2014-05-19 2014-05-15 61.828 17,721 -81 0.00% 1,095,645
2014-05-16 2014-05-14 62.543 17,802 +122 0.00% 1,113,392
2014-05-15 2014-05-13 61.971 17,680 -38 0.00% 1,095,641
2014-05-14 2014-05-12 61.971 17,718 -65 0.00% 1,097,996
2014-05-13 2014-05-09 60.253 17,783 +28 0.00% 1,071,483
2014-05-12 2014-05-08 60.396 17,755 +109 0.00% 1,072,337
2014-05-09 2014-05-07 59.538 17,646 -159 0.00% 1,050,600
2014-05-08 2014-05-05 60.253 17,805 +50 0.00% 1,072,808
2014-05-07 2014-05-02 61.112 17,755 +14 0.00% 1,085,042
2014-05-05 2014-04-30 60.110 17,741 +40 0.00% 1,066,413
2014-05-02 2014-04-29 60.826 17,701 -111 0.00% 1,076,675
2014-04-30 2014-04-28 59.967 17,812 +44 0.00% 1,068,131
2014-04-29 2014-04-25 60.253 17,768 +55 0.00% 1,070,579
2014-04-28 2014-04-24 61.398 17,713 -31 0.00% 1,087,545
2014-04-25 2014-04-23 60.826 17,744 -20 0.00% 1,079,291
2014-04-24 2014-04-22 62.257 17,764 +83 0.00% 1,105,931
2014-04-23 2014-04-17 63.259 17,681 +979 0.00% 1,118,477
2014-04-17 2014-04-15 62.829 16,702 -8 0.00% 1,049,376
2014-04-16 2014-04-14 63.831 16,710 +59 0.00% 1,066,619
2014-04-15 2014-04-11 63.688 16,651 -10 0.00% 1,060,470
2014-04-14 2014-04-10 65.262 16,661 -75 0.00% 1,087,336
2014-04-11 2014-04-09 65.835 16,736 +43 0.00% 1,101,812
2014-04-10 2014-04-08 65.262 16,693 +28 0.00% 1,089,425
2014-04-09 2014-04-07 64.833 16,665 -87 0.00% 1,080,442
2014-04-08 2014-04-04 64.976 16,752 +120 0.00% 1,088,480
2014-04-04 2014-04-02 63.259 16,632 +16 0.00% 1,052,119
2014-04-03 2014-04-01 64.261 16,616 +7 0.00% 1,067,753
2014-04-02 2014-03-31 64.117 16,609 -97 0.00% 1,064,926
2014-04-01 2014-03-28 63.259 16,706 +8 0.00% 1,056,800
2014-03-31 2014-03-27 61.398 16,698 -8 0.00% 1,025,226
2014-03-28 2014-03-26 61.828 16,706 +101 0.00% 1,032,890
2014-03-27 2014-03-25 60.683 16,605 -150 0.00% 1,007,634
2014-03-26 2014-03-24 60.969 16,755 +54 0.00% 1,021,532
2014-03-21 2014-03-19 57.534 16,701 -58 0.00% 960,874
2014-03-20 2014-03-18 56.503 16,759 +32 0.00% 946,942
2014-03-19 2014-03-17 56.790 16,727 +120 0.00% 949,921
2014-03-18 2014-03-14 56.561 16,607 -1,111 0.00% 939,304
2014-03-17 2014-03-13 55.416 17,718 -999 0.00% 981,857
2014-03-14 2014-03-12 55.244 18,717 +993 0.00% 1,034,002
2014-03-13 2014-03-11 56.790 17,724 -72 0.00% 1,006,541
2014-03-12 2014-03-10 56.847 17,796 +1,154 0.00% 1,011,648
2014-03-11 2014-03-07 58.822 16,642 -28 0.00% 978,916
2014-03-10 2014-03-06 58.536 16,670 -96 0.00% 975,791
2014-03-07 2014-03-05 57.534 16,766 +102 0.00% 964,614
2014-03-06 2014-03-04 58.250 16,664 +24 0.00% 970,670
2014-03-05 2014-03-03 58.679 16,640 -105 0.00% 976,417
2014-03-04 2014-02-28 60.396 16,745 +38 0.00% 1,011,336
2014-03-03 2014-02-27 60.683 16,707 -37 0.00% 1,013,823
2014-02-28 2014-02-26 60.539 16,744 +110 0.00% 1,013,672
2014-02-27 2014-02-25 60.396 16,634 -3 0.00% 1,004,632
2014-02-26 2014-02-24 60.110 16,637 -56 0.00% 1,000,051
2014-02-25 2014-02-21 60.110 16,693 +12 0.00% 1,003,417
2014-02-24 2014-02-20 59.251 16,681 +2 0.00% 988,372
2014-02-21 2014-02-19 60.396 16,679 -825 0.00% 1,007,350
2014-02-20 2014-02-18 60.826 17,504 -45 0.00% 1,064,693
2014-02-19 2014-02-17 61.398 17,549 +79 0.00% 1,077,476
2014-02-18 2014-02-14 60.110 17,470 -153 0.00% 1,050,123
2014-02-17 2014-02-13 59.394 17,623 +1,746 0.00% 1,046,709
2014-02-14 2014-02-12 61.112 15,877 +99 0.00% 970,274
2014-02-13 2014-02-11 60.539 15,778 -117 0.00% 955,191
2014-02-12 2014-02-10 60.110 15,895 +55 0.00% 955,450
2014-02-11 2014-02-07 60.253 15,840 -106 0.00% 954,411
2014-02-10 2014-02-06 59.108 15,946 -1,076 0.00% 942,540
2014-02-07 2014-02-05 55.874 17,022 +70 0.00% 951,083
2014-02-06 2014-02-04 54.901 16,952 -123 0.00% 930,674
2014-02-05 2014-01-30 57.391 17,075 -2,073 0.00% 979,948
2014-02-04 2014-01-28 57.963 19,148 +85 0.00% 1,109,881
2014-01-29 2014-01-27 58.822 19,063 +1,013 0.00% 1,121,324
2014-01-27 2014-01-23 61.684 18,050 +10 0.00% 1,113,403
2014-01-24 2014-01-22 62.829 18,040 -96 0.00% 1,133,441
2014-01-23 2014-01-21 62.114 18,136 +3,257 0.00% 1,126,495
2014-01-20 2014-01-16 62.114 14,879 +31 0.00% 924,190
2014-01-17 2014-01-15 63.545 14,848 -169 0.00% 943,515
2014-01-16 2014-01-14 64.261 15,017 +97 0.00% 965,000
2014-01-15 2014-01-13 63.545 14,920 +12 0.00% 948,090
2014-01-14 2014-01-10 63.545 14,908 -105 0.00% 947,328
2014-01-13 2014-01-09 63.402 15,013 +97 0.00% 951,851
2014-01-10 2014-01-08 63.402 14,916 -15 0.00% 945,702
2014-01-09 2014-01-07 63.116 14,931 +1,701 0.00% 942,379
2014-01-08 2014-01-06 63.974 13,230 +128 0.00% 846,380
2014-01-07 2014-01-03 65.405 13,102 -632 0.00% 856,943
2014-01-06 2014-01-02 68.411 13,734 +105 0.00% 939,557
2014-01-03 2013-12-31 69.985 13,629 -49 0.00% 953,830
2014-01-02 2013-12-27 69.985 13,678 -5 0.00% 957,259
2013-12-30 2013-12-24 69.556 13,683 +42 0.00% 951,734
2013-12-27 2013-12-20 67.839 13,641 -16 0.00% 925,385
2013-12-23 2013-12-19 68.697 13,657 -81 0.00% 938,198
2013-12-20 2013-12-18 70.128 13,738 -38 0.00% 963,424
2013-12-19 2013-12-17 69.270 13,776 -16 0.00% 954,259
2013-12-18 2013-12-16 67.982 13,792 +148 0.00% 937,603
2013-12-17 2013-12-13 68.697 13,644 -125 0.00% 937,305
2013-12-16 2013-12-12 68.554 13,769 +119 0.00% 943,922
2013-12-13 2013-12-11 70.272 13,650 -42 0.00% 959,207
2013-12-12 2013-12-10 73.134 13,692 -78 0.00% 1,001,350
2013-12-11 2013-12-09 73.563 13,770 +15 0.00% 1,012,966
2013-12-10 2013-12-06 72.848 13,755 +106 0.00% 1,002,020
2013-12-09 2013-12-05 74.565 13,649 -79 0.00% 1,017,739
2013-12-06 2013-12-04 73.993 13,728 -58 0.00% 1,015,771
2013-12-05 2013-12-03 75.138 13,786 +89 0.00% 1,035,847
2013-12-04 2013-12-02 75.996 13,697 +57 0.00% 1,040,921
2013-12-03 2013-11-29 75.281 13,640 -96 0.00% 1,026,829
2013-12-02 2013-11-28 75.996 13,736 -36 0.00% 1,043,885
2013-11-29 2013-11-27 74.851 13,772 +137 0.00% 1,030,853
2013-11-28 2013-11-26 74.994 13,635 -80 0.00% 1,022,550
2013-11-27 2013-11-25 75.853 13,715 -71 0.00% 1,040,327
2013-11-26 2013-11-22 76.283 13,786 +85 0.00% 1,051,631
2013-11-25 2013-11-21 74.851 13,701 +546 0.00% 1,025,538
2013-11-22 2013-11-20 74.422 13,155 -9 0.00% 979,021
2013-11-21 2013-11-19 74.136 13,164 -98 0.00% 975,923
2013-11-20 2013-11-18 73.277 13,262 +98 0.00% 971,800
2013-11-19 2013-11-15 70.128 13,164 -4,199 0.00% 923,171
2013-11-18 2013-11-14 67.982 17,363 +47 0.00% 1,180,365
2013-11-15 2013-11-13 67.409 17,316 +13 0.00% 1,167,257
2013-11-14 2013-11-12 68.840 17,303 -70 0.00% 1,191,145
2013-11-13 2013-11-11 68.840 17,373 +52 0.00% 1,195,963
2013-11-12 2013-11-08 68.268 17,321 -66 0.00% 1,182,468
2013-11-11 2013-11-07 68.697 17,387 +32 0.00% 1,194,439
2013-11-08 2013-11-06 68.411 17,355 -107 0.00% 1,187,273
2013-11-07 2013-11-05 68.411 17,462 +116 0.00% 1,194,593
2013-11-06 2013-11-04 68.268 17,346 +16 0.00% 1,184,175
2013-11-05 2013-11-01 67.409 17,330 -102 0.00% 1,168,201
2013-11-04 2013-10-31 67.552 17,432 +107 0.00% 1,177,571
2013-11-01 2013-10-30 68.697 17,325 -80 0.00% 1,190,179
2013-10-31 2013-10-29 67.695 17,405 +61 0.00% 1,178,238
2013-10-30 2013-10-28 67.266 17,344 +32 0.00% 1,166,662
2013-10-29 2013-10-25 67.552 17,312 -44 0.00% 1,169,465
2013-10-28 2013-10-24 68.411 17,356 +61 0.00% 1,187,341
2013-10-25 2013-10-23 69.699 17,295 -91 0.00% 1,205,445
2013-10-24 2013-10-22 70.987 17,386 -3,405 0.00% 1,234,182
2013-10-23 2013-10-21 69.985 20,791 -91 0.00% 1,455,064
2013-10-22 2013-10-18 69.556 20,882 +7,070 0.00% 1,452,467
2013-10-21 2013-10-17 69.842 13,812 -26 0.00% 964,660
2013-10-18 2013-10-16 66.694 13,838 -102 0.00% 922,905
2013-10-17 2013-10-15 67.266 13,940 +54 0.00% 937,689
2013-10-16 2013-10-11 67.266 13,886 -50 0.00% 934,056
2013-10-15 2013-10-10 67.123 13,936 +121 0.00% 935,425
2013-10-11 2013-10-09 67.123 13,815 -86 0.00% 927,303
2013-10-10 2013-10-08 67.409 13,901 +69 0.00% 937,055
2013-10-09 2013-10-07 66.407 13,832 +25 0.00% 918,546
2013-10-08 2013-10-04 67.552 13,807 -14 0.00% 932,694
2013-10-07 2013-10-03 68.125 13,821 +3,406 0.00% 941,552
2013-10-04 2013-10-02 66.980 10,415 +28 0.00% 697,595
2013-10-03 2013-09-30 67.552 10,387 +39 0.00% 701,665
2013-10-02 2013-09-27 68.840 10,348 +335 0.00% 712,360
2013-09-30 2013-09-26 69.270 10,013 -80 0.00% 693,598
2013-09-27 2013-09-25 69.556 10,093 +707 0.00% 702,028
2013-09-26 2013-09-24 70.844 9,386 +115 0.00% 664,942
2013-09-25 2013-09-23 72.991 9,271 -105 0.00% 676,698
2013-09-24 2013-09-19 73.563 9,376 +114 0.00% 689,729
2013-09-23 2013-09-18 72.991 9,262 -156 0.00% 676,041
2013-09-19 2013-09-17 72.991 9,418 -668 0.00% 687,427
2013-09-18 2013-09-16 73.277 10,086 -1,290 0.00% 739,072
2013-09-17 2013-09-13 71.989 11,376 +205 0.00% 818,947
2013-09-16 2013-09-12 74.422 11,171 +1,781 0.00% 831,368
2013-09-13 2013-09-11 77.284 9,390 -3 0.00% 725,700
2013-09-12 2013-09-10 76.855 9,393 +62 0.00% 721,899
2013-09-11 2013-09-09 75.424 9,331 -52 0.00% 703,780
2013-09-10 2013-09-06 74.279 9,383 +87 0.00% 696,959
2013-09-09 2013-09-05 74.708 9,296 -1,049 0.00% 694,488
2013-09-06 2013-09-04 73.850 10,345 -37 0.00% 763,973
2013-09-05 2013-09-03 73.563 10,382 -646 0.00% 763,734
2013-09-04 2013-09-02 72.418 11,028 -121 0.00% 798,629
2013-09-03 2013-08-30 68.983 11,149 +85 0.00% 769,097
2013-09-02 2013-08-29 69.985 11,064 +24 0.00% 774,317
2013-08-30 2013-08-28 69.127 11,040 -125 0.00% 763,158
2013-08-29 2013-08-27 70.701 11,165 -5 0.00% 789,376
2013-08-28 2013-08-26 72.561 11,170 +114 0.00% 810,511
2013-08-27 2013-08-23 69.985 11,056 -103 0.00% 773,758
2013-08-26 2013-08-22 69.127 11,159 +97 0.00% 771,384
2013-08-23 2013-08-21 67.552 11,062 +52 0.00% 747,263
2013-08-22 2013-08-20 68.125 11,010 +1,626 0.00% 750,054
2013-08-21 2013-08-19 71.130 9,384 -34 0.00% 667,486
2013-08-20 2013-08-16 71.130 9,418 +153 0.00% 669,905
2013-08-19 2013-08-15 71.703 9,265 -35 0.00% 664,326
2013-08-16 2013-08-13 73.277 9,300 -32 0.00% 681,477
2013-08-15 2013-08-12 70.128 9,332 -10 0.00% 654,438
2013-08-13 2013-08-09 66.837 9,342 -635 0.00% 624,388
2013-08-12 2013-08-08 62.972 9,977 -55 0.00% 628,276
2013-08-09 2013-08-07 61.971 10,032 +64 0.00% 621,689
2013-08-08 2013-08-06 63.259 9,968 -653 0.00% 630,563
2013-08-07 2013-08-05 64.261 10,621 +116 0.00% 682,511
2013-08-06 2013-08-02 64.547 10,505 -47 0.00% 678,064
2013-08-02 2013-07-31 64.117 10,552 +28 0.00% 676,567
2013-08-01 2013-07-30 65.262 10,524 -1,062 0.00% 686,821
2013-07-31 2013-07-29 65.978 11,586 -37 0.00% 764,421
2013-07-30 2013-07-26 65.119 11,623 -29 0.00% 756,881
2013-07-29 2013-07-25 66.121 11,652 +117 0.00% 770,443
2013-07-26 2013-07-24 66.980 11,535 +613 0.00% 772,612
2013-07-25 2013-07-23 66.837 10,922 -871 0.00% 729,990
2013-07-24 2013-07-22 63.974 11,793 -47 0.00% 754,449
2013-07-23 2013-07-19 65.978 11,840 +120 0.00% 781,179
2013-07-22 2013-07-18 63.974 11,720 -125 0.00% 749,779
2013-07-19 2013-07-17 62.400 11,845 +59 0.00% 739,128
2013-07-18 2013-07-16 59.251 11,786 +79 0.00% 698,337
2013-07-17 2013-07-15 59.681 11,707 -47 0.00% 698,682
2013-07-15 2013-07-11 59.967 11,754 -15 0.00% 704,852
2013-07-12 2013-07-10 57.820 11,769 -3,494 0.00% 680,486
2013-07-11 2013-07-09 55.588 15,263 -9 0.00% 848,432
2013-07-10 2013-07-08 57.190 15,272 +56 0.00% 873,412
2013-07-09 2013-07-05 58.679 15,216 -503 0.00% 892,858
2013-07-08 2013-07-04 55.015 15,719 +42 0.00% 864,781
2013-07-05 2013-07-03 52.153 15,677 +1,731 0.00% 817,597
2013-07-04 2013-07-02 55.988 13,946 +87 0.00% 780,812
2013-07-03 2013-06-28 56.675 13,859 -95 0.00% 785,462
2013-07-02 2013-06-27 57.677 13,954 +4,529 0.00% 804,826
2013-06-28 2013-06-26 66.633 9,425 -2,736 0.00% 628,014
2013-06-27 2013-06-25 65.270 12,161 +2,739 0.00% 793,746
2013-06-26 2013-06-24 66.633 9,422 -8 0.00% 627,814
2013-06-25 2013-06-21 68.601 9,430 -363 0.00% 646,912
2013-06-24 2013-06-20 67.087 9,793 -60 0.00% 656,984
2013-06-21 2013-06-19 69.662 9,853 +287 0.00% 686,375
2013-06-20 2013-06-18 71.327 9,566 -163 0.00% 682,318
2013-06-19 2013-06-17 71.630 9,729 +229 0.00% 696,891
2013-06-18 2013-06-14 70.722 9,500 +24 0.00% 671,855
2013-06-17 2013-06-13 72.236 9,476 -15 0.00% 684,508
2013-06-14 2013-06-11 74.508 9,491 -66 0.00% 707,151
2013-06-13 2013-06-10 76.173 9,557 +7 0.00% 727,989
2013-06-11 2013-06-07 75.871 9,550 +375 0.00% 724,563
2013-06-10 2013-06-06 76.628 9,175 -46 0.00% 703,059
2013-06-07 2013-06-05 77.991 9,221 +55 0.00% 719,152
2013-06-06 2013-06-04 78.142 9,166 -8 0.00% 716,250
2013-06-05 2013-06-03 77.536 9,174 +30 0.00% 711,318
2013-06-04 2013-05-31 77.082 9,144 -159 0.00% 704,838
2013-06-03 2013-05-30 77.536 9,303 +50 0.00% 721,320
2013-05-31 2013-05-29 77.688 9,253 -24 0.00% 718,845
2013-05-30 2013-05-28 79.808 9,277 -6 0.00% 740,378
2013-05-29 2013-05-27 78.899 9,283 -1 0.00% 732,422
2013-05-28 2013-05-24 78.748 9,284 -19 0.00% 731,095
2013-05-27 2013-05-23 78.445 9,303 -56 0.00% 729,773
2013-05-24 2013-05-22 81.474 9,359 +68 0.00% 762,513
2013-05-23 2013-05-21 81.928 9,291 -87 0.00% 761,193
2013-05-22 2013-05-20 82.685 9,378 +36 0.00% 775,422
2013-05-21 2013-05-16 80.111 9,342 +86 0.00% 748,395
2013-05-20 2013-05-15 81.322 9,256 -72 0.00% 752,719
2013-05-16 2013-05-14 82.382 9,328 -29 0.00% 768,463
2013-05-15 2013-05-13 83.897 9,357 +74 0.00% 785,022
2013-05-14 2013-05-10 84.957 9,283 -9 0.00% 788,654
2013-05-13 2013-05-09 83.594 9,292 -105 0.00% 776,754
2013-05-10 2013-05-08 83.594 9,397 +288 0.00% 785,531
2013-05-09 2013-05-07 82.382 9,109 +26 0.00% 750,421
2013-05-08 2013-05-06 81.777 9,083 +2 0.00% 742,777
2013-05-07 2013-05-03 80.868 9,081 -32 0.00% 734,362
2013-05-06 2013-05-02 81.777 9,113 -109 0.00% 745,230
2013-05-03 2013-04-30 83.140 9,222 +35 0.00% 766,713
2013-04-29 2013-04-25 81.322 9,187 +23 0.00% 747,108
2013-04-26 2013-04-24 78.294 9,164 -15 0.00% 717,482
2013-04-25 2013-04-23 77.082 9,179 +17 0.00% 707,536
2013-04-24 2013-04-22 79.202 9,162 -63 0.00% 725,650
2013-04-23 2013-04-19 79.051 9,225 +104 0.00% 729,243
2013-04-22 2013-04-18 76.779 9,121 -100 0.00% 700,302
2013-04-19 2013-04-17 77.688 9,221 +61 0.00% 716,359
2013-04-18 2013-04-16 78.596 9,160 -24 0.00% 719,943
2013-04-17 2013-04-15 80.717 9,184 +14 0.00% 741,301
2013-04-15 2013-04-11 83.442 9,170 +60 0.00% 765,167
2013-04-12 2013-04-10 82.534 9,110 -50 0.00% 751,883
2013-04-11 2013-04-09 82.382 9,160 -62 0.00% 754,622
2013-04-10 2013-04-08 81.171 9,222 +22 0.00% 748,558
2013-04-09 2013-04-05 82.837 9,200 +116 0.00% 762,097
2013-04-08 2013-04-03 85.260 9,084 -73 0.00% 774,499
2013-04-05 2013-04-02 85.411 9,157 -41 0.00% 782,110
2013-04-03 2013-03-28 85.411 9,198 +101 0.00% 785,611
2013-04-02 2013-03-27 86.623 9,097 -37 0.00% 788,006
2013-03-28 2013-03-26 86.017 9,134 -94 0.00% 785,678
2013-03-27 2013-03-25 87.077 9,228 +21 0.00% 803,546
2013-03-26 2013-03-22 85.865 9,207 +86 0.00% 790,563
2013-03-25 2013-03-21 86.471 9,121 -71 0.00% 788,704
2013-03-22 2013-03-20 87.077 9,192 -36 0.00% 800,411
2013-03-21 2013-03-19 85.865 9,228 -209 0.00% 792,366
2013-03-20 2013-03-18 86.925 9,437 -33 0.00% 820,316
2013-03-19 2013-03-15 88.440 9,470 -2 0.00% 837,526
2013-03-18 2013-03-14 87.228 9,472 +5 0.00% 826,227
2013-03-15 2013-03-13 87.834 9,467 +293 0.00% 831,526
2013-03-14 2013-03-12 89.803 9,174 +68 0.00% 823,851
2013-03-13 2013-03-11 89.954 9,106 -52 0.00% 819,123
2013-03-12 2013-03-08 89.500 9,158 -51 0.00% 819,640
2013-03-11 2013-03-07 86.168 9,209 +318 0.00% 793,524
2013-03-07 2013-03-05 86.168 8,891 +32 0.00% 766,122
2013-03-06 2013-03-04 86.471 8,859 -40 0.00% 766,048
2013-03-05 2013-03-01 87.834 8,899 +74 0.00% 781,636
2013-03-04 2013-02-28 89.046 8,825 +46 0.00% 785,828
2013-03-01 2013-02-27 85.865 8,779 +341 0.00% 753,813
2013-02-27 2013-02-25 86.471 8,438 -80 0.00% 729,644
2013-02-26 2013-02-22 87.228 8,518 +80 0.00% 743,011
2013-02-25 2013-02-21 88.894 8,438 -3 0.00% 750,089
2013-02-22 2013-02-20 90.863 8,441 -41 0.00% 766,974
2013-02-21 2013-02-19 90.106 8,482 +679 0.00% 764,276
2013-02-20 2013-02-18 91.620 7,803 -313 0.00% 714,911
2013-02-19 2013-02-15 93.286 8,116 -39 0.00% 757,108
2013-02-18 2013-02-14 93.589 8,155 +261 0.00% 763,216
2013-02-15 2013-02-08 93.134 7,894 +133 0.00% 735,203
2013-02-14 2013-02-07 93.134 7,761 -127 0.00% 722,817
2013-02-08 2013-02-06 96.012 7,888 +116 0.00% 757,341
2013-02-07 2013-02-05 95.557 7,772 -52 0.00% 742,673
2013-02-06 2013-02-04 98.435 7,824 -87 0.00% 770,154
2013-02-05 2013-02-01 101.009 7,911 +80 0.00% 799,084
2013-02-04 2013-01-31 101.009 7,831 +63 0.00% 791,003
2013-02-01 2013-01-30 101.464 7,768 -99 0.00% 788,169
2013-01-31 2013-01-29 99.646 7,867 +98 0.00% 783,917
2013-01-30 2013-01-28 98.738 7,769 -124 0.00% 767,093
2013-01-29 2013-01-25 97.980 7,893 +58 0.00% 773,360
2013-01-28 2013-01-24 98.738 7,835 -44 0.00% 773,610
2013-01-25 2013-01-23 100.101 7,879 -31 0.00% 788,693
2013-01-24 2013-01-22 100.101 7,910 +26 0.00% 791,796
2013-01-23 2013-01-21 100.403 7,884 -35 0.00% 791,581
2013-01-22 2013-01-18 98.889 7,919 +49 0.00% 783,103
2013-01-21 2013-01-17 97.829 7,870 -7 0.00% 769,915
2013-01-18 2013-01-16 98.435 7,877 -39 0.00% 775,371
2013-01-17 2013-01-15 99.343 7,916 +119 0.00% 786,402
2013-01-16 2013-01-14 100.555 7,797 -79 0.00% 784,027
2013-01-15 2013-01-11 100.706 7,876 +1 0.00% 793,163
2013-01-14 2013-01-10 104.644 7,875 +110 0.00% 824,070
2013-01-11 2013-01-09 103.584 7,765 -58 0.00% 804,327
2013-01-10 2013-01-08 103.584 7,823 -40 0.00% 810,335
2013-01-09 2013-01-07 105.250 7,863 +36 0.00% 827,577
2013-01-08 2013-01-04 105.401 7,827 -73 0.00% 824,973
2013-01-07 2013-01-03 106.612 7,900 +116 0.00% 842,238
2013-01-04 2013-01-02 106.915 7,784 -91 0.00% 832,229
2013-01-03 2012-12-31 102.826 7,875 +38 0.00% 809,759
2013-01-02 2012-12-27 102.221 7,837 -29 0.00% 801,104
2012-12-28 2012-12-24 101.615 7,866 -31 0.00% 799,304
2012-12-27 2012-12-20 102.221 7,897 +22 0.00% 807,237
2012-12-21 2012-12-19 101.918 7,875 -650 0.00% 802,603
2012-12-20 2012-12-18 98.738 8,525 +54 0.00% 841,739
2012-12-19 2012-12-17 99.798 8,471 -44 0.00% 845,387
2012-12-18 2012-12-14 98.889 8,515 -37 0.00% 842,041
2012-12-17 2012-12-13 96.920 8,552 +41 0.00% 828,863
2012-12-14 2012-12-12 97.526 8,511 +21 0.00% 830,045
2012-12-13 2012-12-11 96.315 8,490 +59 0.00% 817,711
2012-12-12 2012-12-10 96.618 8,431 -93 0.00% 814,582
2012-12-11 2012-12-07 97.526 8,524 +34 0.00% 831,313
2012-12-10 2012-12-06 96.769 8,490 +19 0.00% 821,569
2012-12-07 2012-12-05 95.860 8,471 -113 0.00% 812,033
2012-12-06 2012-12-04 93.134 8,584 +108 0.00% 799,466
2012-12-05 2012-12-03 93.892 8,476 +231 0.00% 795,826
2012-12-04 2012-11-30 96.163 8,245 +109 0.00% 792,866
2012-12-03 2012-11-29 95.103 8,136 -57 0.00% 773,759
2012-11-30 2012-11-28 94.952 8,193 +28 0.00% 777,939
2012-11-29 2012-11-27 96.920 8,165 -368 0.00% 791,355
2012-11-28 2012-11-26 97.526 8,533 +46 0.00% 832,191
2012-11-27 2012-11-23 97.829 8,487 -50 0.00% 830,275
2012-11-23 2012-11-21 94.043 8,537 -46 0.00% 802,846
2012-11-22 2012-11-20 92.529 8,583 +41 0.00% 794,174
2012-11-21 2012-11-19 93.286 8,542 +1 0.00% 796,848
2012-11-20 2012-11-16 93.134 8,541 +81 0.00% 795,461
2012-11-19 2012-11-15 92.226 8,460 +352 0.00% 780,230
2012-11-16 2012-11-14 94.195 8,108 -139 0.00% 763,729
2012-11-15 2012-11-13 93.134 8,247 +34 0.00% 768,080
2012-11-14 2012-11-12 95.557 8,213 -15 0.00% 784,813
2012-11-13 2012-11-09 96.315 8,228 +21 0.00% 792,477
2012-11-12 2012-11-08 97.072 8,207 +35 0.00% 796,669
2012-11-09 2012-11-07 100.403 8,172 -32 0.00% 820,497
2012-11-08 2012-11-06 101.009 8,204 +51 0.00% 828,680
2012-11-07 2012-11-05 102.069 8,153 -4 0.00% 832,171
2012-11-06 2012-11-02 102.069 8,157 +1 0.00% 832,579
2012-11-05 2012-11-01 101.009 8,156 -5 0.00% 823,831
2012-11-02 2012-10-31 99.949 8,161 -22 0.00% 815,685
2012-11-01 2012-10-30 97.375 8,183 +29 0.00% 796,817
2012-10-31 2012-10-29 97.829 8,154 -68 0.00% 797,698
2012-10-30 2012-10-26 97.526 8,222 -3 0.00% 801,860
2012-10-29 2012-10-25 100.101 8,225 -25 0.00% 823,328
2012-10-26 2012-10-24 99.646 8,250 +32 0.00% 822,082
2012-10-25 2012-10-22 101.009 8,218 -35 0.00% 830,094
2012-10-24 2012-10-19 101.161 8,253 +32 0.00% 834,879
2012-10-22 2012-10-18 100.858 8,221 -9 0.00% 829,152
2012-10-19 2012-10-17 98.738 8,230 -272 0.00% 812,611
2012-10-18 2012-10-16 95.255 8,502 +2 0.00% 809,855
2012-10-17 2012-10-15 94.649 8,500 -59 0.00% 804,515
2012-10-16 2012-10-12 94.800 8,559 +132 0.00% 811,396
2012-10-15 2012-10-11 93.437 8,427 -45 0.00% 787,396
2012-10-12 2012-10-10 93.437 8,472 +43 0.00% 791,601
2012-10-11 2012-10-09 92.680 8,429 -74 0.00% 781,201
2012-10-10 2012-10-08 91.166 8,503 +20 0.00% 775,182
2012-10-09 2012-10-05 91.317 8,483 -399 0.00% 774,644
2012-10-08 2012-10-04 90.409 8,882 +355 0.00% 803,009
2012-10-05 2012-10-03 91.317 8,527 -24 0.00% 778,662
2012-10-04 2012-09-28 91.166 8,551 +88 0.00% 779,558
2012-10-03 2012-09-27 90.711 8,463 +40 0.00% 767,691
2012-09-28 2012-09-26 89.803 8,423 -239 0.00% 756,409
2012-09-27 2012-09-25 90.409 8,662 -215 0.00% 783,119
2012-09-26 2012-09-24 90.106 8,877 +81 0.00% 799,868
2012-09-25 2012-09-21 91.014 8,796 -106 0.00% 800,562
2012-09-24 2012-09-20 90.409 8,902 +58 0.00% 804,817
2012-09-21 2012-09-19 92.832 8,844 +313 0.00% 821,002
2012-09-20 2012-09-18 93.134 8,531 -46 0.00% 794,530
2012-09-19 2012-09-17 94.649 8,577 +39 0.00% 811,803
2012-09-18 2012-09-14 95.103 8,538 -33 0.00% 811,991
2012-09-17 2012-09-13 91.166 8,571 +120 0.00% 781,382
2012-09-14 2012-09-12 90.257 8,451 -23 0.00% 762,763
2012-09-13 2012-09-11 88.137 8,474 -2 0.00% 746,873
2012-09-12 2012-09-10 87.834 8,476 +24 0.00% 744,482
2012-09-11 2012-09-07 86.925 8,452 +30 0.00% 734,694
2012-09-10 2012-09-06 81.928 8,422 -27 0.00% 689,998
2012-09-07 2012-09-05 80.868 8,449 -8 0.00% 683,253
2012-09-06 2012-09-04 84.351 8,457 -320 0.00% 713,357
2012-09-05 2012-09-03 85.563 8,777 +17 0.00% 750,982
2012-09-04 2012-08-31 85.563 8,760 -3 0.00% 749,528
2012-09-03 2012-08-30 87.077 8,763 -42 0.00% 763,055
2012-08-31 2012-08-29 87.228 8,805 -53 0.00% 768,046
2012-08-30 2012-08-28 88.137 8,858 +9 0.00% 780,718
2012-08-29 2012-08-27 87.683 8,849 +98 0.00% 775,904
2012-08-28 2012-08-24 89.349 8,751 -2 0.00% 781,889
2012-08-27 2012-08-23 92.226 8,753 -101 0.00% 807,253
2012-08-24 2012-08-22 90.257 8,854 +65 0.00% 799,137
2012-08-23 2012-08-21 92.377 8,789 +35 0.00% 811,904
2012-08-22 2012-08-20 91.620 8,754 -117 0.00% 802,042
2012-08-21 2012-08-17 91.620 8,871 +9 0.00% 812,762
2012-08-20 2012-08-16 90.257 8,862 +75 0.00% 799,859
2012-08-17 2012-08-15 91.317 8,787 -47 0.00% 802,404
2012-08-16 2012-08-14 92.832 8,834 -58 0.00% 820,074
2012-08-15 2012-08-13 91.317 8,892 +86 0.00% 811,993
2012-08-14 2012-08-10 92.074 8,806 +28 0.00% 810,807
2012-08-13 2012-08-09 91.469 8,778 -32 0.00% 802,912
2012-08-10 2012-08-08 92.074 8,810 +18 0.00% 811,175
2012-08-09 2012-08-07 90.409 8,792 -22 0.00% 794,872
2012-08-08 2012-08-06 90.106 8,814 -20 0.00% 794,192
2012-08-07 2012-08-03 88.591 8,834 -9 0.00% 782,616
2012-08-06 2012-08-02 87.834 8,843 -47 0.00% 776,717
2012-08-03 2012-08-01 88.743 8,890 +31 0.00% 788,923
2012-08-02 2012-07-31 88.137 8,859 -31 0.00% 780,806
2012-07-31 2012-07-27 86.017 8,890 -85 0.00% 764,690
2012-07-30 2012-07-26 83.140 8,975 +77 0.00% 746,177
2012-07-27 2012-07-25 82.231 8,898 +22 0.00% 731,691
2012-07-26 2012-07-24 82.988 8,876 +81 0.00% 736,602
2012-07-25 2012-07-23 84.200 8,795 -22 0.00% 740,536
2012-07-24 2012-07-20 86.320 8,817 -84 0.00% 761,081
2012-07-23 2012-07-19 86.017 8,901 -31 0.00% 765,636
2012-07-20 2012-07-18 84.654 8,932 -174 0.00% 756,129
2012-07-19 2012-07-17 87.380 9,106 -56 0.00% 795,681
2012-07-18 2012-07-16 85.714 9,162 +60 0.00% 785,312
2012-07-17 2012-07-13 86.925 9,102 -73 0.00% 791,196
2012-07-16 2012-07-12 85.563 9,175 +38 0.00% 785,036
2012-07-13 2012-07-11 86.320 9,137 -33 0.00% 788,703
2012-07-12 2012-07-10 85.865 9,170 +64 0.00% 787,386
2012-07-11 2012-07-09 87.077 9,106 -188 0.00% 792,923
2012-07-10 2012-07-06 89.349 9,294 +50 0.00% 830,405
2012-07-09 2012-07-05 87.986 9,244 +124 0.00% 813,338
2012-07-06 2012-07-04 87.683 9,120 -46 0.00% 799,666
2012-07-05 2012-07-03 85.260 9,166 -53 0.00% 781,490
2012-07-04 2012-06-29 81.928 9,219 -84 0.00% 755,295
2012-07-03 2012-06-28 79.354 9,303 +191 0.00% 738,226
2012-06-29 2012-06-27 79.202 9,112 -55 0.00% 721,690
2012-06-28 2012-06-26 79.354 9,167 +15 0.00% 727,434
2012-06-27 2012-06-25 77.688 9,152 +52 0.00% 710,998
2012-06-26 2012-06-22 79.051 9,100 -62 0.00% 719,361
2012-06-25 2012-06-21 80.868 9,162 +5 0.00% 740,912
2012-06-22 2012-06-20 83.442 9,157 -71 0.00% 764,082
2012-06-21 2012-06-19 84.351 9,228 +62 0.00% 778,391
2012-06-20 2012-06-18 84.351 9,166 +65 0.00% 773,162
2012-06-19 2012-06-15 83.140 9,101 +2 0.00% 756,653
2012-06-18 2012-06-14 80.565 9,099 -107 0.00% 733,062
2012-06-15 2012-06-13 81.019 9,206 -966 0.00% 745,865
2012-06-14 2012-06-12 78.445 10,172 -39 0.00% 797,942
2012-06-13 2012-06-11 78.596 10,211 -931 0.00% 802,548
2012-06-12 2012-06-08 76.325 11,142 -218 0.00% 850,411
2012-06-11 2012-06-07 74.810 11,360 +127 0.00% 849,847
2012-06-08 2012-06-06 76.173 11,233 +838 0.00% 855,656
2012-06-07 2012-06-05 78.294 10,395 -114 0.00% 813,861
2012-06-06 2012-06-04 79.656 10,509 +1,005 0.00% 837,110
2012-06-05 2012-06-01 83.140 9,504 +94 0.00% 790,158
2012-06-04 2012-05-31 82.837 9,410 -80 0.00% 779,493
2012-06-01 2012-05-30 89.655 9,490 -79 0.00% 850,828
2012-05-31 2012-05-29 91.073 9,569 +96 0.00% 871,481
2012-05-30 2012-05-28 87.764 9,473 -304 0.00% 831,392
2012-05-29 2012-05-25 86.661 9,777 +413 0.00% 847,289
2012-05-28 2012-05-24 87.449 9,364 -142 0.00% 818,875
2012-05-25 2012-05-23 88.552 9,506 -105 0.00% 841,778
2012-05-24 2012-05-22 89.970 9,611 +461 0.00% 864,705
2012-05-23 2012-05-21 90.285 9,150 -109 0.00% 826,112
2012-05-22 2012-05-18 89.183 9,259 +165 0.00% 825,741
2012-05-18 2012-05-16 92.491 9,094 +284 0.00% 841,117
2012-05-17 2012-05-15 96.431 8,810 +19 0.00% 849,553
2012-05-16 2012-05-14 96.746 8,791 -16 0.00% 850,492
2012-05-15 2012-05-11 96.903 8,807 +23 0.00% 853,427
2012-05-14 2012-05-10 98.952 8,784 -65 0.00% 869,191
2012-05-11 2012-05-09 100.685 8,849 +1,802 0.00% 890,960
2012-05-10 2012-05-08 102.576 7,047 +156 0.00% 722,851
2012-05-09 2012-05-07 102.891 6,891 -127 0.00% 709,020
2012-05-08 2012-05-04 106.988 7,018 +107 0.00% 750,838
2012-05-07 2012-05-03 108.563 6,911 +11 0.00% 750,280
2012-05-04 2012-05-02 108.878 6,900 -262 0.00% 751,260
2012-05-03 2012-04-30 108.563 7,162 +189 0.00% 777,529
2012-05-02 2012-04-27 106.200 6,973 +28 0.00% 740,530
2012-04-30 2012-04-26 106.200 6,945 -30 0.00% 737,557
2012-04-27 2012-04-25 106.042 6,975 +101 0.00% 739,644
2012-04-26 2012-04-24 105.569 6,874 -102 0.00% 725,684
2012-04-25 2012-04-23 106.357 6,976 +33 0.00% 741,948
2012-04-24 2012-04-20 108.248 6,943 -27 0.00% 751,566
2012-04-23 2012-04-19 107.933 6,970 +65 0.00% 752,292
2012-04-20 2012-04-18 106.515 6,905 -38 0.00% 735,485
2012-04-19 2012-04-17 105.097 6,943 -17 0.00% 729,687
2012-04-18 2012-04-16 104.466 6,960 +77 0.00% 727,087
2012-04-17 2012-04-13 104.309 6,883 +29 0.00% 717,958
2012-04-16 2012-04-12 102.891 6,854 -47 0.00% 705,213
2012-04-13 2012-04-11 101.945 6,901 +73 0.00% 703,525
2012-04-12 2012-04-10 103.206 6,828 +199 0.00% 704,690
2012-04-11 2012-04-05 104.624 6,629 +43 0.00% 693,553
2012-04-10 2012-04-03 105.727 6,586 +46 0.00% 696,318
2012-04-05 2012-04-02 102.891 6,540 -4 0.00% 672,906
2012-04-03 2012-03-30 103.206 6,544 +26 0.00% 675,380
2012-04-02 2012-03-29 103.048 6,518 +6 0.00% 671,669
2012-03-30 2012-03-28 104.939 6,512 -51 0.00% 683,364
2012-03-29 2012-03-27 106.200 6,563 -4 0.00% 696,989
2012-03-28 2012-03-26 104.151 6,567 -19 0.00% 683,962
2012-03-27 2012-03-23 106.672 6,586 -34 0.00% 702,544
2012-03-26 2012-03-22 107.933 6,620 +28 0.00% 714,516
2012-03-23 2012-03-21 107.933 6,592 +56 0.00% 711,494
2012-03-22 2012-03-20 109.036 6,536 -38 0.00% 712,659
2012-03-21 2012-03-19 110.139 6,574 +27 0.00% 724,053
2012-03-20 2012-03-16 112.187 6,547 -93 0.00% 734,490
2012-03-19 2012-03-15 112.187 6,640 +37 0.00% 744,923
2012-03-16 2012-03-14 111.872 6,603 +86 0.00% 738,691
2012-03-15 2012-03-13 111.872 6,517 -146 0.00% 729,070
2012-03-14 2012-03-12 109.981 6,663 -633 0.00% 732,805
2012-03-13 2012-03-09 108.563 7,296 -269 0.00% 792,077
2012-03-12 2012-03-08 107.145 7,565 +1,033 0.00% 810,553
2012-03-09 2012-03-07 107.303 6,532 -14 0.00% 700,901
2012-03-08 2012-03-06 108.563 6,546 -84 0.00% 710,655
2012-03-07 2012-03-05 111.557 6,630 +89 0.00% 739,623
2012-03-06 2012-03-02 112.187 6,541 +19 0.00% 733,817
2012-03-05 2012-03-01 111.242 6,522 -136 0.00% 725,519
2012-03-02 2012-02-29 112.975 6,658 +2 0.00% 752,188
2012-03-01 2012-02-28 112.502 6,656 +21 0.00% 748,816
2012-02-29 2012-02-27 111.084 6,635 +119 0.00% 737,044
2012-02-28 2012-02-24 112.345 6,516 -68 0.00% 732,039
2012-02-27 2012-02-23 112.187 6,584 -317 0.00% 738,641
2012-02-24 2012-02-22 112.817 6,901 +555 0.00% 778,553
2012-02-23 2012-02-21 111.715 6,346 +67 0.00% 708,940
2012-02-22 2012-02-20 112.030 6,279 +43 0.00% 703,434
2012-02-21 2012-02-17 113.605 6,236 +4 0.00% 708,443
2012-02-20 2012-02-16 113.290 6,232 +38 0.00% 706,024
2012-02-17 2012-02-15 113.133 6,194 -8 0.00% 700,743
2012-02-16 2012-02-14 110.769 6,202 -44 0.00% 686,990
2012-02-15 2012-02-13 110.612 6,246 -32 0.00% 690,880
2012-02-14 2012-02-10 109.036 6,278 -314 0.00% 684,527
2012-02-13 2012-02-09 109.666 6,592 +64 0.00% 722,919
2012-02-10 2012-02-08 110.927 6,528 -85 0.00% 724,129
2012-02-09 2012-02-07 112.660 6,613 +52 0.00% 745,020
2012-02-08 2012-02-06 111.557 6,561 -94 0.00% 731,925
2012-02-07 2012-02-03 109.351 6,655 -16 0.00% 727,731
2012-02-06 2012-02-02 109.193 6,671 +91 0.00% 728,429
2012-02-03 2012-02-01 107.145 6,580 -5 0.00% 705,015
2012-02-02 2012-01-31 107.460 6,585 +10 0.00% 707,626
2012-02-01 2012-01-30 105.885 6,575 -1,575 0.00% 696,191
2012-01-31 2012-01-27 109.824 8,150 +1,618 0.00% 895,063
2012-01-30 2012-01-26 110.769 6,532 -3,219 0.00% 723,544
2012-01-27 2012-01-20 109.824 9,751 +19 0.00% 1,070,891
2012-01-26 2012-01-19 110.139 9,732 -93 0.00% 1,071,871
2012-01-20 2012-01-18 110.139 9,825 +105 0.00% 1,082,114
2012-01-19 2012-01-17 109.666 9,720 -17 0.00% 1,065,955
2012-01-18 2012-01-16 106.042 9,737 -49 0.00% 1,032,532
2012-01-17 2012-01-13 107.618 9,786 +22 0.00% 1,053,148
2012-01-16 2012-01-12 109.193 9,764 +354 0.00% 1,066,165
2012-01-13 2012-01-11 109.509 9,410 +37 0.00% 1,030,476
2012-01-12 2012-01-10 110.927 9,373 -18 0.00% 1,039,716
2012-01-11 2012-01-09 109.666 9,391 -103 0.00% 1,029,875
2012-01-10 2012-01-06 104.782 9,494 +89 0.00% 994,796
2012-01-09 2012-01-05 107.933 9,405 -87 0.00% 1,015,109
2012-01-06 2012-01-04 107.460 9,492 +105 0.00% 1,020,012
2012-01-05 2012-01-03 109.981 9,387 -43 0.00% 1,032,394
2012-01-04 2011-12-30 106.200 9,430 +362 0.00% 1,001,463
2012-01-03 2011-12-29 107.933 9,068 -61 0.00% 978,736
2011-12-30 2011-12-28 107.775 9,129 +16 0.00% 983,881
2011-12-29 2011-12-23 109.036 9,113 +23 0.00% 993,644
2011-12-28 2011-12-22 106.515 9,090 -56 0.00% 968,220
2011-12-23 2011-12-21 106.515 9,146 -1,487 0.00% 974,185
2011-12-21 2011-12-19 102.733 10,633 -59 0.00% 1,092,362
2011-12-20 2011-12-16 103.521 10,692 -177 0.00% 1,106,847
2011-12-19 2011-12-15 103.206 10,869 +1,790 0.00% 1,121,745
2011-12-16 2011-12-14 104.939 9,079 -89 0.00% 952,743
2011-12-15 2011-12-13 107.618 9,168 +41 0.00% 986,640
2011-12-14 2011-12-12 107.775 9,127 +66 0.00% 983,666
2011-12-13 2011-12-09 108.563 9,061 -40 0.00% 983,691
2011-12-12 2011-12-08 111.399 9,101 +56 0.00% 1,013,846
2011-12-09 2011-12-07 111.557 9,045 -330 0.00% 1,009,033
2011-12-08 2011-12-06 110.769 9,375 -14 0.00% 1,038,460
2011-12-07 2011-12-05 111.242 9,389 -48 0.00% 1,044,449
2011-12-06 2011-12-02 107.933 9,437 -48 0.00% 1,018,563
2011-12-05 2011-12-01 109.193 9,485 -222 0.00% 1,035,700
2011-12-02 2011-11-30 102.891 9,707 -112 0.00% 998,761
2011-12-01 2011-11-29 104.782 9,819 +68 0.00% 1,028,850
2011-11-30 2011-11-28 104.151 9,751 -37 0.00% 1,015,580
2011-11-29 2011-11-25 102.103 9,788 -32 0.00% 999,384
2011-11-28 2011-11-24 103.363 9,820 +446 0.00% 1,015,029
2011-11-25 2011-11-23 102.733 9,374 -17 0.00% 963,021
2011-11-24 2011-11-22 106.515 9,391 -29 0.00% 1,000,281
2011-11-23 2011-11-21 107.303 9,420 -33 0.00% 1,010,791
2011-11-22 2011-11-18 109.981 9,453 -56 0.00% 1,039,653
2011-11-21 2011-11-17 110.927 9,509 +79 0.00% 1,054,802
2011-11-18 2011-11-16 111.872 9,430 +310 0.00% 1,054,954
2011-11-17 2011-11-15 116.126 9,120 +59 0.00% 1,059,072
2011-11-16 2011-11-14 115.969 9,061 -322 0.00% 1,050,793
2011-11-15 2011-11-11 110.769 9,383 -31 0.00% 1,039,347
2011-11-14 2011-11-10 109.666 9,414 +309 0.00% 1,032,397
2011-11-11 2011-11-09 115.811 9,105 -263 0.00% 1,054,461
2011-11-10 2011-11-08 113.448 9,368 +163 0.00% 1,062,778
2011-11-09 2011-11-07 114.393 9,205 -49 0.00% 1,052,989
2011-11-08 2011-11-04 115.339 9,254 -404 0.00% 1,067,343
2011-11-07 2011-11-03 109.824 9,658 +417 0.00% 1,060,677
2011-11-04 2011-11-02 113.605 9,241 +226 0.00% 1,049,827
2011-11-03 2011-11-01 110.769 9,015 +114 0.00% 998,584
2011-11-02 2011-10-31 114.078 8,901 -117 0.00% 1,015,408
2011-11-01 2011-10-28 115.654 9,018 +105 0.00% 1,042,965
2011-10-31 2011-10-27 113.290 8,913 -125 0.00% 1,009,755
2011-10-28 2011-10-26 111.084 9,038 +85 0.00% 1,003,979
2011-10-27 2011-10-25 107.460 8,953 -996 0.00% 962,091
2011-10-26 2011-10-24 107.303 9,949 +948 0.00% 1,067,554
2011-10-25 2011-10-21 102.576 9,001 +71 0.00% 923,284
2011-10-24 2011-10-20 103.836 8,930 -15 0.00% 927,257
2011-10-21 2011-10-19 107.460 8,945 -4 0.00% 961,232
2011-10-20 2011-10-18 104.939 8,949 +5 0.00% 939,100
2011-10-19 2011-10-17 108.406 8,944 -64 0.00% 969,580
2011-10-18 2011-10-14 102.576 9,008 -211 0.00% 924,002
2011-10-17 2011-10-13 104.309 9,219 -644 0.00% 961,624
2011-10-14 2011-10-12 98.952 9,863 +821 0.00% 975,960
2011-10-13 2011-10-11 97.691 9,042 -166 0.00% 883,323
2011-10-12 2011-10-10 97.691 9,208 -132 0.00% 899,540
2011-10-11 2011-10-07 97.061 9,340 +416 0.00% 906,548
2011-10-10 2011-10-06 91.231 8,924 +9 0.00% 814,144
2011-10-07 2011-10-04 86.661 8,915 -98 0.00% 772,587
2011-10-06 2011-10-03 90.916 9,013 +91 0.00% 819,424
2011-10-04 2011-09-30 97.849 8,922 -2 0.00% 873,006
2011-10-03 2011-09-28 104.151 8,924 -2 0.00% 929,446
2011-09-30 2011-09-27 102.261 8,926 -62 0.00% 912,777
2011-09-28 2011-09-26 99.424 8,988 +53 0.00% 893,626
2011-09-27 2011-09-23 100.055 8,935 -142 0.00% 893,988
2011-09-26 2011-09-22 100.527 9,077 +73 0.00% 912,486
2011-09-23 2011-09-21 109.193 9,004 -295 0.00% 983,178
2011-09-22 2011-09-20 107.775 9,299 +27 0.00% 1,002,203
2011-09-21 2011-09-19 106.357 9,272 +50 0.00% 986,144
2011-09-20 2011-09-16 107.775 9,222 +5 0.00% 993,904
2011-09-19 2011-09-15 106.830 9,217 -54 0.00% 984,652
2011-09-16 2011-09-14 106.042 9,271 +2 0.00% 983,116
2011-09-15 2011-09-12 106.200 9,269 +59 0.00% 984,365
2011-09-14 2011-09-09 110.612 9,210 -85 0.00% 1,018,732
2011-09-12 2011-09-08 112.187 9,295 -20 0.00% 1,042,780
2011-09-09 2011-09-07 112.660 9,315 -38 0.00% 1,049,427
2011-09-08 2011-09-06 109.666 9,353 +123 0.00% 1,025,707
2011-09-07 2011-09-05 108.563 9,230 -114 0.00% 1,002,038
2011-09-05 2011-09-01 114.551 9,344 +23 0.00% 1,070,362
2011-09-02 2011-08-31 113.763 9,321 +105 0.00% 1,060,384
2011-09-01 2011-08-30 112.975 9,216 -8 0.00% 1,041,178
2011-08-31 2011-08-29 110.612 9,224 -4 0.00% 1,020,281
2011-08-30 2011-08-26 106.672 9,228 +20 0.00% 984,373
2011-08-29 2011-08-25 105.097 9,208 -109 0.00% 967,731
2011-08-26 2011-08-24 101.000 9,317 -1,542 0.00% 941,017
2011-08-25 2011-08-23 103.048 10,859 -398 0.00% 1,119,002
2011-08-24 2011-08-22 98.637 11,257 +2,041 0.00% 1,110,351
2011-08-23 2011-08-19 98.479 9,216 -60 0.00% 907,582
2011-08-22 2011-08-18 105.097 9,276 +34 0.00% 974,877
2011-08-19 2011-08-17 111.084 9,242 -246 0.00% 1,026,641
2011-08-18 2011-08-16 111.242 9,488 +81 0.00% 1,055,462
2011-08-17 2011-08-15 110.139 9,407 +83 0.00% 1,036,076
2011-08-16 2011-08-12 105.097 9,324 +112 0.00% 979,922
2011-08-15 2011-08-11 105.097 9,212 -3 0.00% 968,151
2011-08-12 2011-08-10 106.515 9,215 -33 0.00% 981,534
2011-08-11 2011-08-09 104.624 9,248 +13 0.00% 967,563
2011-08-10 2011-08-08 110.454 9,235 -73 0.00% 1,020,042
2011-08-09 2011-08-05 112.030 9,308 -9,165 0.00% 1,042,772
2011-08-08 2011-08-04 117.702 18,473 +14 0.00% 2,174,310
2011-08-05 2011-08-03 118.963 18,459 +9,435 0.00% 2,195,930
2011-08-04 2011-08-02 121.956 9,024 +44 0.00% 1,100,534
2011-08-02 2011-07-29 123.374 8,980 +79 0.00% 1,107,902
2011-08-01 2011-07-28 126.211 8,901 -1 0.00% 1,123,401
2011-07-29 2011-07-27 126.526 8,902 -763 0.00% 1,126,332
2011-07-28 2011-07-26 125.738 9,665 +37 0.00% 1,215,257
2011-07-27 2011-07-25 124.950 9,628 -161 0.00% 1,203,019
2011-07-26 2011-07-22 126.053 9,789 +208 0.00% 1,233,933
2011-07-25 2011-07-21 122.271 9,581 -86 0.00% 1,171,483
2011-07-22 2011-07-20 121.641 9,667 +85 0.00% 1,175,905
2011-07-21 2011-07-19 120.381 9,582 +10 0.00% 1,153,487
2011-07-20 2011-07-18 119.750 9,572 -49 0.00% 1,146,251
2011-07-19 2011-07-15 119.278 9,621 +79 0.00% 1,147,571
2011-07-18 2011-07-14 120.223 9,542 -131 0.00% 1,147,169
2011-07-15 2011-07-13 118.963 9,673 +133 0.00% 1,150,725
2011-07-14 2011-07-12 115.339 9,540 -6 0.00% 1,100,330
2011-07-13 2011-07-11 119.435 9,546 +19 0.00% 1,140,129
2011-07-12 2011-07-08 122.744 9,527 -144 0.00% 1,169,383
2011-07-11 2011-07-07 121.168 9,671 +137 0.00% 1,171,820
2011-07-08 2011-07-06 120.381 9,534 -55 0.00% 1,147,709
2011-07-07 2011-07-05 122.744 9,589 -60 0.00% 1,176,994
2011-07-06 2011-07-04 120.696 9,649 -284 0.00% 1,164,594
2011-07-05 2011-06-30 116.914 9,933 +16 0.00% 1,161,309
2011-06-30 2011-06-28 114.236 9,917 -29 0.00% 1,132,874
2011-06-29 2011-06-27 114.551 9,946 +22 0.00% 1,139,321
2011-06-28 2011-06-24 113.448 9,924 -6 0.00% 1,125,855
2011-06-27 2011-06-23 111.872 9,930 -1,545 0.00% 1,110,890
2011-06-24 2011-06-22 112.660 11,475 -107 0.00% 1,292,772
2011-06-23 2011-06-21 112.187 11,582 -766 0.00% 1,299,352
2011-06-22 2011-06-20 108.406 12,348 +76 0.00% 1,338,593
2011-06-21 2011-06-17 107.775 12,272 +847 0.00% 1,322,619
2011-06-20 2011-06-16 112.817 11,425 -46 0.00% 1,288,940
2011-06-17 2011-06-15 114.236 11,471 +22 0.00% 1,310,396
2011-06-16 2011-06-14 114.393 11,449 -19 0.00% 1,309,687
2011-06-15 2011-06-13 113.290 11,468 -1 0.00% 1,299,212
2011-06-14 2011-06-10 111.872 11,469 -40 0.00% 1,283,061
2011-06-13 2011-06-09 112.187 11,509 +9 0.00% 1,291,163
2011-06-10 2011-06-08 111.399 11,500 -29 0.00% 1,281,093
2011-06-09 2011-06-07 111.084 11,529 -263 0.00% 1,280,690
2011-06-08 2011-06-03 112.817 11,792 +1,192 0.00% 1,330,344
2011-06-07 2011-06-02 120.538 10,600 +970 0.00% 1,277,705
2011-06-03 2011-06-01 121.641 9,630 -240 0.00% 1,171,405
2011-06-02 2011-05-31 121.799 9,870 -122 0.00% 1,202,154
2011-06-01 2011-05-30 118.017 9,992 +95 0.00% 1,179,227
2011-05-31 2011-05-27 117.229 9,897 -70 0.00% 1,160,219
2011-05-30 2011-05-26 115.181 9,967 -27 0.00% 1,148,009
2011-05-27 2011-05-25 113.920 9,994 +141 0.00% 1,138,521
2011-05-26 2011-05-24 112.975 9,853 -27 0.00% 1,113,143
2011-05-25 2011-05-23 110.769 9,880 -51 0.00% 1,094,399
2011-05-24 2011-05-20 115.339 9,931 -478 0.00% 1,145,427
2011-05-23 2011-05-19 113.605 10,409 -21 0.00% 1,182,518
2011-05-20 2011-05-18 112.030 10,430 -1,515 0.00% 1,168,469
2011-05-19 2011-05-17 110.139 11,945 -32 0.00% 1,315,608
2011-05-18 2011-05-16 107.145 11,977 +39 0.00% 1,283,277
2011-05-17 2011-05-13 109.824 11,938 -38 0.00% 1,311,075
2011-05-16 2011-05-12 107.775 11,976 +1,859 0.00% 1,290,718
2011-05-13 2011-05-11 110.296 10,117 +46 0.00% 1,115,869
2011-05-12 2011-05-09 110.139 10,071 -7 0.00% 1,109,208
2011-05-11 2011-05-06 108.878 10,078 -57 0.00% 1,097,276
2011-05-09 2011-05-05 110.454 10,135 +67 0.00% 1,119,451
2011-05-06 2011-05-04 110.769 10,068 +66 0.00% 1,115,223
2011-05-05 2011-05-03 113.290 10,002 -2 0.00% 1,133,128
2011-05-04 2011-04-29 114.236 10,004 -138 0.00% 1,142,813
2011-05-03 2011-04-28 114.236 10,142 +9 0.00% 1,158,577
2011-04-29 2011-04-27 115.496 10,133 +11 0.00% 1,170,322
2011-04-28 2011-04-26 116.914 10,122 +15 0.00% 1,183,405
2011-04-27 2011-04-21 116.126 10,107 +1 0.00% 1,173,689
2011-04-26 2011-04-20 117.609 10,106 -356 0.00% 1,188,554
2011-04-21 2011-04-19 114.701 10,462 +452 0.00% 1,200,000
2011-04-20 2011-04-18 115.347 10,010 +285 0.00% 1,154,623
2011-04-19 2011-04-15 118.255 9,725 +127 0.00% 1,150,029
2011-04-18 2011-04-14 117.609 9,598 -137 0.00% 1,128,808
2011-04-15 2011-04-13 120.355 9,735 -12 0.00% 1,171,657
2011-04-14 2011-04-12 118.255 9,747 -3,065 0.00% 1,152,631
2011-04-13 2011-04-11 119.224 12,812 +11 0.00% 1,527,501
2011-04-12 2011-04-08 118.416 12,801 +64 0.00% 1,515,849
2011-04-11 2011-04-07 117.770 12,737 +3,098 0.00% 1,500,040
2011-04-08 2011-04-06 119.224 9,639 -6,169 0.00% 1,149,202
2011-04-07 2011-04-04 119.386 15,808 +22 0.00% 1,887,250
2011-04-06 2011-04-01 119.224 15,786 -132 0.00% 1,882,073
2011-04-04 2011-03-31 118.416 15,918 +5,335 0.00% 1,884,953
2011-04-01 2011-03-30 116.801 10,583 -269 0.00% 1,236,104
2011-03-31 2011-03-29 115.185 10,852 -713 0.00% 1,249,992
2011-03-30 2011-03-28 112.924 11,565 -1,569 0.00% 1,305,963
2011-03-29 2011-03-25 112.439 13,134 -9 0.00% 1,476,775
2011-03-28 2011-03-24 111.954 13,143 +89 0.00% 1,471,417
2011-03-25 2011-03-23 111.631 13,054 -188 0.00% 1,457,235
2011-03-24 2011-03-22 112.924 13,242 -38 0.00% 1,495,336
2011-03-23 2011-03-21 112.924 13,280 -25 0.00% 1,499,627
2011-03-22 2011-03-18 109.531 13,305 -531 0.00% 1,457,312
2011-03-21 2011-03-17 110.016 13,836 -3,172 0.00% 1,522,179
2011-03-18 2011-03-16 109.854 17,008 +293 0.00% 1,868,402
2011-03-17 2011-03-15 108.723 16,715 +3,345 0.00% 1,817,312
2011-03-16 2011-03-14 110.985 13,370 -1,528 0.00% 1,483,871
2011-03-15 2011-03-11 108.077 14,898 +1,443 0.00% 1,610,135
2011-03-14 2011-03-10 110.500 13,455 +18 0.00% 1,486,784
2011-03-11 2011-03-09 111.308 13,437 +106 0.00% 1,495,649
2011-03-10 2011-03-08 110.662 13,331 -622 0.00% 1,475,236
2011-03-09 2011-03-07 109.854 13,953 -6,848 0.00% 1,532,797
2011-03-08 2011-03-04 106.462 20,801 -2,163 0.00% 2,214,510
2011-03-07 2011-03-03 104.846 22,964 -911 0.00% 2,407,689
2011-03-04 2011-03-02 103.069 23,875 +3,695 0.00% 2,460,776
2011-03-03 2011-03-01 105.492 20,180 +944 0.00% 2,128,837
2011-03-02 2011-02-28 104.362 19,236 -26 0.00% 2,007,499
2011-02-28 2011-02-24 102.585 19,262 -74 0.00% 1,975,983
2011-02-25 2011-02-23 104.038 19,336 -206 0.00% 2,011,688
2011-02-24 2011-02-22 102.908 19,542 -61 0.00% 2,011,021
2011-02-23 2011-02-21 105.331 19,603 -2,197 0.00% 2,064,801
2011-02-22 2011-02-18 105.008 21,800 -611 0.00% 2,289,169
2011-02-21 2011-02-17 102.746 22,411 -15 0.00% 2,302,642
2011-02-18 2011-02-16 100.484 22,426 +35 0.00% 2,253,462
2011-02-17 2011-02-15 99.354 22,391 +1,606 0.00% 2,224,624
2011-02-16 2011-02-14 99.354 20,785 +266 0.00% 2,065,063
2011-02-15 2011-02-11 95.638 20,519 +1,318 0.00% 1,962,393
2011-02-14 2011-02-10 95.476 19,201 +1,433 0.00% 1,833,240
2011-02-11 2011-02-09 98.869 17,768 +110 0.00% 1,756,702
2011-02-10 2011-02-08 100.646 17,658 -129 0.00% 1,777,205
2011-02-09 2011-02-07 101.454 17,787 +1,027 0.00% 1,804,556
2011-02-08 2011-02-02 102.585 16,760 +155 0.00% 1,719,316
2011-02-07 2011-01-31 102.261 16,605 +262 0.00% 1,698,051
2011-02-01 2011-01-28 103.069 16,343 +1,194 0.00% 1,684,459
2011-01-31 2011-01-27 104.038 15,149 +20 0.00% 1,576,079
2011-01-28 2011-01-26 103.231 15,129 +56 0.00% 1,561,777
2011-01-27 2011-01-25 102.585 15,073 -33 0.00% 1,546,256
2011-01-26 2011-01-24 102.423 15,106 -29 0.00% 1,547,201
2011-01-25 2011-01-21 103.069 15,135 +1,567 0.00% 1,559,952
2011-01-24 2011-01-20 105.169 13,568 +22 0.00% 1,426,937
2011-01-21 2011-01-19 109.531 13,546 -26 0.00% 1,483,709
2011-01-20 2011-01-18 106.785 13,572 -464 0.00% 1,449,284
2011-01-19 2011-01-17 108.077 14,036 +113 0.00% 1,516,972
2011-01-18 2011-01-14 110.824 13,923 +56 0.00% 1,542,997
2011-01-17 2011-01-13 111.308 13,867 -38 0.00% 1,543,511
2011-01-14 2011-01-12 111.147 13,905 -222 0.00% 1,545,495
2011-01-13 2011-01-11 110.500 14,127 +564 0.00% 1,561,040
2011-01-12 2011-01-10 108.239 13,563 +95 0.00% 1,468,043
2011-01-11 2011-01-07 108.400 13,468 -138 0.00% 1,459,936
2011-01-10 2011-01-06 109.208 13,606 +50 0.00% 1,485,885
2011-01-07 2011-01-05 109.854 13,556 -645 0.00% 1,489,185
2011-01-06 2011-01-04 110.339 14,201 -47 0.00% 1,566,923
2011-01-05 2011-01-03 107.269 14,248 +126 0.00% 1,528,375
2011-01-04 2010-12-31 105.331 14,122 -6,234 0.00% 1,487,483
2011-01-03 2010-12-29 104.200 20,356 +6,233 0.00% 2,121,096
2010-12-30 2010-12-28 103.069 14,123 -66 0.00% 1,455,646
2010-12-29 2010-12-24 105.169 14,189 -311 0.00% 1,492,247
2010-12-28 2010-12-22 105.169 14,500 -2,370 0.00% 1,524,955
2010-12-23 2010-12-21 104.362 16,870 +1,168 0.00% 1,760,580
2010-12-22 2010-12-20 100.646 15,702 -619 0.00% 1,580,342
2010-12-21 2010-12-17 100.484 16,321 +622 0.00% 1,640,005
2010-12-20 2010-12-16 99.677 15,699 -54 0.00% 1,564,823
2010-12-17 2010-12-15 100.807 15,753 +661 0.00% 1,588,020
2010-12-16 2010-12-14 102.585 15,092 -793 0.00% 1,548,205
2010-12-15 2010-12-13 98.869 15,885 -814 0.00% 1,570,532
2010-12-14 2010-12-10 97.900 16,699 +633 0.00% 1,634,825
2010-12-13 2010-12-09 98.707 16,066 -871 0.00% 1,585,832
2010-12-10 2010-12-08 100.000 16,937 +111 0.00% 1,693,695
2010-12-09 2010-12-07 101.131 16,826 +93 0.00% 1,701,623
2010-12-08 2010-12-06 100.807 16,733 -18 0.00% 1,686,811
2010-12-07 2010-12-03 99.030 16,751 -1,328 0.00% 1,658,858
2010-12-06 2010-12-02 102.100 18,079 +3,898 0.00% 1,845,863
2010-12-03 2010-12-01 107.593 14,181 -13 0.00% 1,525,770
2010-12-02 2010-11-30 105.492 14,194 +322 0.00% 1,497,359
2010-12-01 2010-11-29 107.108 13,872 -6 0.00% 1,485,801
2010-11-30 2010-11-26 106.946 13,878 +681 0.00% 1,484,202
2010-11-29 2010-11-25 109.047 13,197 -69 0.00% 1,439,087
2010-11-26 2010-11-24 108.239 13,266 -548 0.00% 1,435,896
2010-11-25 2010-11-23 106.623 13,814 -90 0.00% 1,472,894
2010-11-24 2010-11-22 107.754 13,904 +61 0.00% 1,498,213
2010-11-23 2010-11-19 107.108 13,843 -11 0.00% 1,482,695
2010-11-22 2010-11-18 108.239 13,854 +630 0.00% 1,499,540
2010-11-19 2010-11-17 107.108 13,224 +50 0.00% 1,416,395
2010-11-18 2010-11-16 111.308 13,174 -71 0.00% 1,466,375
2010-11-17 2010-11-15 111.954 13,245 +69 0.00% 1,482,837
2010-11-16 2010-11-12 115.670 13,176 +827 0.00% 1,524,069
2010-11-15 2010-11-11 121.647 12,349 -550 0.00% 1,502,225
2010-11-12 2010-11-10 119.709 12,899 -80 0.00% 1,544,125
2010-11-11 2010-11-09 120.032 12,979 +358 0.00% 1,557,895
2010-11-10 2010-11-08 121.324 12,621 -262 0.00% 1,531,235
2010-11-09 2010-11-05 119.709 12,883 -39 0.00% 1,542,209
2010-11-08 2010-11-04 116.963 12,922 +20 0.00% 1,511,389
2010-11-05 2010-11-03 116.801 12,902 -316 0.00% 1,506,966
2010-11-04 2010-11-02 115.185 13,218 -56 0.00% 1,522,521
2010-11-03 2010-11-01 116.155 13,274 -194 0.00% 1,541,838
2010-11-02 2010-10-29 111.470 13,468 +202 0.00% 1,501,275
2010-11-01 2010-10-28 114.539 13,266 +65 0.00% 1,519,478
2010-10-29 2010-10-27 114.539 13,201 +338 0.00% 1,512,033
2010-10-28 2010-10-26 117.286 12,863 -41 0.00% 1,508,645
2010-10-27 2010-10-25 116.963 12,904 -50 0.00% 1,509,284
2010-10-26 2010-10-22 112.924 12,954 +52 0.00% 1,462,814
2010-10-25 2010-10-21 112.439 12,902 +54 0.00% 1,450,689
2010-10-22 2010-10-20 113.085 12,848 -7 0.00% 1,452,920
2010-10-21 2010-10-19 114.862 12,855 +4 0.00% 1,476,555
2010-10-20 2010-10-18 113.408 12,851 -132 0.00% 1,457,411
2010-10-19 2010-10-15 114.216 12,983 +115 0.00% 1,482,868
2010-10-18 2010-10-14 116.155 12,868 -39 0.00% 1,494,679
2010-10-15 2010-10-13 114.701 12,907 -312 0.00% 1,480,443
2010-10-14 2010-10-12 113.085 13,219 +278 0.00% 1,494,874
2010-10-13 2010-10-11 114.055 12,941 +23 0.00% 1,475,980
2010-10-12 2010-10-08 110.662 12,918 -60 0.00% 1,429,532
2010-10-11 2010-10-07 111.631 12,978 -15 0.00% 1,448,751
2010-10-08 2010-10-06 111.147 12,993 +141 0.00% 1,444,129
2010-10-07 2010-10-05 109.693 12,852 -193 0.00% 1,409,771
2010-10-06 2010-10-04 107.754 13,045 -472 0.00% 1,405,653
2010-10-05 2010-09-30 103.715 13,517 +35 0.00% 1,401,921
2010-10-04 2010-09-29 103.554 13,482 -291 0.00% 1,396,113
2010-09-30 2010-09-28 100.161 13,773 -121 0.00% 1,379,521
2010-09-29 2010-09-27 101.454 13,894 +98 0.00% 1,409,597
2010-09-28 2010-09-24 99.515 13,796 -22 0.00% 1,372,910
2010-09-27 2010-09-22 99.515 13,818 -13 0.00% 1,375,099
2010-09-24 2010-09-21 99.354 13,831 -51 0.00% 1,374,158
2010-09-22 2010-09-20 98.384 13,882 -7 0.00% 1,365,770
2010-09-21 2010-09-17 99.354 13,889 -32 0.00% 1,379,921
2010-09-20 2010-09-16 98.546 13,921 +65 0.00% 1,371,855
2010-09-17 2010-09-15 98.707 13,856 +77 0.00% 1,367,688
2010-09-16 2010-09-14 99.515 13,779 -57 0.00% 1,371,218
2010-09-14 2010-09-10 95.961 13,836 -58 0.00% 1,327,716
2010-09-13 2010-09-09 95.799 13,894 +33 0.00% 1,331,037
2010-09-10 2010-09-08 94.992 13,861 -23 0.00% 1,316,679
2010-09-09 2010-09-07 97.576 13,884 +24 0.00% 1,354,751
2010-09-08 2010-09-06 97.415 13,860 +1 0.00% 1,350,171
2010-09-07 2010-09-03 96.284 13,859 -300 0.00% 1,334,401
2010-09-06 2010-09-02 95.638 14,159 -309 0.00% 1,354,136
2010-09-03 2010-09-01 92.730 14,468 -24 0.00% 1,341,617
2010-09-02 2010-08-31 91.599 14,492 +56 0.00% 1,327,454
2010-09-01 2010-08-30 92.730 14,436 -3,087 0.00% 1,338,649
2010-08-31 2010-08-27 91.114 17,523 +25 0.00% 1,596,598
2010-08-30 2010-08-26 91.922 17,498 +2,983 0.00% 1,608,454
2010-08-27 2010-08-25 92.245 14,515 -2 0.00% 1,338,940
2010-08-26 2010-08-24 94.022 14,517 -2 0.00% 1,364,922
2010-08-25 2010-08-23 94.669 14,519 +6 0.00% 1,374,493
2010-08-24 2010-08-20 95.961 14,513 +106 0.00% 1,392,681
2010-08-23 2010-08-19 96.122 14,407 -1,299 0.00% 1,384,837
2010-08-20 2010-08-18 91.599 15,706 +2,092 0.00% 1,438,655
2010-08-19 2010-08-17 92.245 13,614 -272 0.00% 1,255,827
2010-08-18 2010-08-16 91.114 13,886 +729 0.00% 1,265,215
2010-08-17 2010-08-13 90.630 13,157 -111 0.00% 1,192,416
2010-08-16 2010-08-12 91.438 13,268 +733 0.00% 1,213,193
2010-08-13 2010-08-11 94.022 12,535 +156 0.00% 1,178,570
2010-08-12 2010-08-10 96.930 12,379 +28 0.00% 1,199,900
2010-08-11 2010-08-09 99.515 12,351 +43 0.00% 1,229,110
2010-08-10 2010-08-06 98.707 12,308 -28 0.00% 1,214,889
2010-08-09 2010-08-05 98.707 12,336 -10 0.00% 1,217,653
2010-08-06 2010-08-04 99.192 12,346 -12 0.00% 1,224,624
2010-08-05 2010-08-03 100.323 12,358 +18 0.00% 1,239,789
2010-08-04 2010-08-02 99.677 12,340 -2,033 0.00% 1,230,009
2010-08-03 2010-07-30 96.607 14,373 +2,092 0.00% 1,388,535
2010-08-02 2010-07-29 98.384 12,281 -8 0.00% 1,208,256
2010-07-30 2010-07-28 99.515 12,289 -48 0.00% 1,222,941
2010-07-29 2010-07-27 100.807 12,337 +26 0.00% 1,243,662
2010-07-28 2010-07-26 100.323 12,311 +6 0.00% 1,235,074
2010-07-27 2010-07-23 99.677 12,305 -571 0.00% 1,226,521
2010-07-26 2010-07-22 96.284 12,876 -44 0.00% 1,239,753
2010-07-23 2010-07-21 95.799 12,920 -3,077 0.00% 1,237,728
2010-07-22 2010-07-20 93.376 15,997 -78 0.00% 1,493,738
2010-07-21 2010-07-19 90.953 16,075 +90 0.00% 1,462,068
2010-07-20 2010-07-16 91.438 15,985 -49 0.00% 1,461,629
2010-07-19 2010-07-15 91.438 16,034 +2,035 0.00% 1,466,109
2010-07-16 2010-07-14 93.215 13,999 +41 0.00% 1,304,911
2010-07-15 2010-07-13 93.699 13,958 -96 0.00% 1,307,854
2010-07-14 2010-07-12 94.507 14,054 +28 0.00% 1,328,201
2010-07-13 2010-07-09 92.730 14,026 -634 0.00% 1,300,630
2010-07-12 2010-07-08 91.114 14,660 +55 0.00% 1,335,738
2010-07-09 2010-07-07 90.307 14,605 +38 0.00% 1,318,929
2010-07-08 2010-07-06 91.922 14,567 -612 0.00% 1,339,030
2010-07-07 2010-07-05 89.499 15,179 -47 0.00% 1,358,504
2010-07-06 2010-07-02 89.014 15,226 -82 0.00% 1,355,331
2010-07-05 2010-06-30 92.084 15,308 +1,616 0.00% 1,409,618
2010-07-02 2010-06-29 92.084 13,692 +3,409 0.00% 1,260,811
2010-06-30 2010-06-28 96.446 10,283 -4 0.00% 991,750
2010-06-29 2010-06-25 99.354 10,287 +57 0.00% 1,022,050
2010-06-28 2010-06-24 101.777 10,230 -101 0.00% 1,041,176
2010-06-25 2010-06-23 103.231 10,331 +110 0.00% 1,066,477
2010-06-24 2010-06-22 103.715 10,221 -67 0.00% 1,060,075
2010-06-23 2010-06-21 104.362 10,288 -368 0.00% 1,073,672
2010-06-22 2010-06-18 99.192 10,656 -443 0.00% 1,056,989
2010-06-21 2010-06-17 98.707 11,099 +173 0.00% 1,095,552
2010-06-18 2010-06-15 98.061 10,926 -2,831 0.00% 1,071,416
2010-06-17 2010-06-14 98.061 13,757 -4 0.00% 1,349,027
2010-06-15 2010-06-11 96.284 13,761 +124 0.00% 1,324,965
2010-06-14 2010-06-10 94.830 13,637 +12 0.00% 1,293,198
2010-06-11 2010-06-09 94.507 13,625 +204 0.00% 1,287,658
2010-06-10 2010-06-08 94.992 13,421 +3,161 0.00% 1,274,883
2010-06-09 2010-06-07 96.446 10,260 +46 0.00% 989,532
2010-06-08 2010-06-04 99.677 10,214 -118 0.00% 1,018,097
2010-06-07 2010-06-03 100.161 10,332 +92 0.00% 1,034,866
2010-06-04 2010-06-02 97.415 10,240 +4 0.00% 997,529
2010-06-03 2010-06-01 98.223 10,236 -43 0.00% 1,005,407
2010-06-02 2010-05-31 101.454 10,279 +54 0.00% 1,042,842
2010-06-01 2010-05-28 100.969 10,225 -22 0.00% 1,032,408
2010-05-31 2010-05-27 98.223 10,247 -419 0.00% 1,006,488
2010-05-28 2010-05-26 96.284 10,666 +32 0.00% 1,026,966
2010-05-27 2010-05-25 91.438 10,634 +328 0.00% 972,347
2010-05-26 2010-05-24 98.061 10,306 +40 0.00% 1,010,618
2010-05-25 2010-05-20 96.769 10,266 -1,220 0.00% 993,427
2010-05-24 2010-05-19 96.122 11,486 +5 0.00% 1,104,063
2010-05-20 2010-05-18 96.769 11,481 -13 0.00% 1,111,001
2010-05-19 2010-05-17 96.122 11,494 +1,058 0.00% 1,104,832
2010-05-18 2010-05-14 103.444 10,436 +86 0.00% 1,079,537
2010-05-17 2010-05-13 104.597 10,350 +222 0.00% 1,082,575
2010-05-14 2010-05-12 102.455 10,128 +107 0.00% 1,037,667
2010-05-13 2010-05-11 102.785 10,021 +593 0.00% 1,030,006
2010-05-12 2010-05-10 106.573 9,428 -5 0.00% 1,004,773
2010-05-11 2010-05-07 102.126 9,433 -26 0.00% 963,353
2010-05-10 2010-05-06 102.949 9,459 +296 0.00% 973,799
2010-05-07 2010-05-05 104.597 9,163 +7 0.00% 958,419
2010-05-06 2010-05-04 108.879 9,156 +32 0.00% 996,899
2010-05-05 2010-05-03 110.032 9,124 -43 0.00% 1,003,935
2010-05-04 2010-04-30 112.009 9,167 -54 0.00% 1,026,786
2010-05-03 2010-04-29 109.209 9,221 +86 0.00% 1,007,014
2010-04-30 2010-04-28 111.515 9,135 +24 0.00% 1,018,688
2010-04-29 2010-04-27 114.150 9,111 -77 0.00% 1,040,024
2010-04-28 2010-04-26 116.621 9,188 -2,968 0.00% 1,071,515
2010-04-27 2010-04-23 113.491 12,156 +2,970 0.00% 1,379,602
2010-04-26 2010-04-22 116.127 9,186 -36 0.00% 1,066,742
2010-04-23 2010-04-21 115.962 9,222 +30 0.00% 1,069,404
2010-04-22 2010-04-20 115.468 9,192 +29 0.00% 1,061,383
2010-04-21 2010-04-19 113.986 9,163 +27 0.00% 1,044,450
2010-04-20 2010-04-16 118.927 9,136 -32 0.00% 1,086,519
2010-04-19 2010-04-15 119.751 9,168 -1 0.00% 1,097,875
2010-04-16 2010-04-14 119.751 9,169 -6,133 0.00% 1,097,995
2010-04-15 2010-04-13 118.433 15,302 +74 0.00% 1,812,262
2010-04-14 2010-04-12 121.398 15,228 -89 0.00% 1,848,649
2010-04-13 2010-04-09 121.069 15,317 -129 0.00% 1,854,407
2010-04-12 2010-04-08 118.433 15,446 +53 0.00% 1,829,317
2010-04-09 2010-04-07 118.104 15,393 -3,580 0.00% 1,817,969
2010-04-08 2010-04-01 113.491 18,973 -1,342 0.00% 2,153,274
2010-04-07 2010-03-31 110.527 20,315 +83 0.00% 2,245,346
2010-04-01 2010-03-30 112.833 20,232 -31 0.00% 2,282,829
2010-03-31 2010-03-29 111.021 20,263 -2,224 0.00% 2,249,612
2010-03-30 2010-03-26 107.562 22,487 -9,908 0.00% 2,418,737
2010-03-29 2010-03-25 103.444 32,395 +1,532 0.00% 3,351,056
2010-03-26 2010-03-24 104.432 30,863 +6,105 0.00% 3,223,082
2010-03-25 2010-03-23 105.750 24,758 -2 0.00% 2,618,150
2010-03-24 2010-03-22 105.914 24,760 -984 0.00% 2,622,440
2010-03-23 2010-03-19 107.891 25,744 +951 0.00% 2,777,546
2010-03-22 2010-03-18 108.385 24,793 +1,524 0.00% 2,687,194
2010-03-19 2010-03-17 110.527 23,269 -1,521 0.00% 2,571,842
2010-03-18 2010-03-16 106.903 24,790 +1,860 0.00% 2,650,118
2010-03-17 2010-03-15 109.868 22,930 +315 0.00% 2,519,265
2010-03-16 2010-03-12 114.315 22,615 -114 0.00% 2,585,235
2010-03-15 2010-03-11 114.974 22,729 +55 0.00% 2,613,243
2010-03-12 2010-03-10 115.633 22,674 +36 0.00% 2,621,858
2010-03-11 2010-03-09 115.303 22,638 -57 0.00% 2,610,238
2010-03-10 2010-03-08 115.468 22,695 -65 0.00% 2,620,548
2010-03-09 2010-03-05 112.833 22,760 +130 0.00% 2,568,070
2010-03-08 2010-03-04 112.833 22,630 -90 0.00% 2,553,402
2010-03-05 2010-03-03 113.491 22,720 +75 0.00% 2,578,526
2010-03-04 2010-03-02 112.997 22,645 -87 0.00% 2,558,824
2010-03-03 2010-03-01 112.338 22,732 -51 0.00% 2,553,677
2010-03-02 2010-02-26 110.032 22,783 -2,703 0.00% 2,506,867
2010-03-01 2010-02-25 108.385 25,486 -547 0.00% 2,762,305
2010-02-26 2010-02-24 108.056 26,033 +2,145 0.00% 2,813,015
2010-02-25 2010-02-23 110.032 23,888 +954 0.00% 2,628,453
2010-02-24 2010-02-22 108.879 22,934 -68 0.00% 2,497,039
2010-02-23 2010-02-19 106.079 23,002 +3,092 0.00% 2,440,032
2010-02-22 2010-02-18 110.362 19,910 -3,348 0.00% 2,197,304
2010-02-19 2010-02-17 109.868 23,258 +36 0.00% 2,555,302
2010-02-18 2010-02-12 109.044 23,222 -144 0.00% 2,532,221
2010-02-17 2010-02-11 109.373 23,366 -788 0.00% 2,555,621
2010-02-12 2010-02-10 106.244 24,154 -78 0.00% 2,566,213
2010-02-11 2010-02-09 103.938 24,232 -4 0.00% 2,518,620
2010-02-10 2010-02-08 101.796 24,236 -45 0.00% 2,467,138
2010-02-09 2010-02-05 103.279 24,281 +127 0.00% 2,507,715
2010-02-08 2010-02-04 108.385 24,154 +33 0.00% 2,617,936
2010-02-05 2010-02-03 110.856 24,121 +538 0.00% 2,673,957
2010-02-04 2010-02-02 107.397 23,583 +227 0.00% 2,532,740
2010-02-03 2010-02-01 109.868 23,356 +94 0.00% 2,566,069
2010-02-02 2010-01-29 110.032 23,262 -37 0.00% 2,559,573
2010-02-01 2010-01-28 112.009 23,299 +11 0.00% 2,609,698
2010-01-28 2010-01-26 109.868 23,288 -22 0.00% 2,558,598
2010-01-27 2010-01-25 114.809 23,310 -62 0.00% 2,676,203
2010-01-26 2010-01-22 115.139 23,372 -2,947 0.00% 2,691,021
2010-01-25 2010-01-21 116.456 26,319 +6,402 0.00% 3,065,016
2010-01-22 2010-01-20 121.233 19,917 -344 0.00% 2,414,603
2010-01-21 2010-01-19 124.857 20,261 +344 0.00% 2,529,729
2010-01-20 2010-01-18 121.069 19,917 +317 0.00% 2,411,322
2010-01-19 2010-01-15 125.187 19,600 +210 0.00% 2,453,656
2010-01-18 2010-01-14 124.363 19,390 +10,734 0.00% 2,411,397
2010-01-15 2010-01-13 130.128 8,656 -64 0.00% 1,126,389
2010-01-14 2010-01-12 134.905 8,720 -8 0.00% 1,176,371
2010-01-13 2010-01-11 132.928 8,728 +36 0.00% 1,160,198
2010-01-12 2010-01-08 130.622 8,692 +31 0.00% 1,135,369
2010-01-11 2010-01-07 133.258 8,661 -62 0.00% 1,154,145
2010-01-08 2010-01-06 133.422 8,723 -249 0.00% 1,163,844
2010-01-07 2010-01-05 130.787 8,972 -55 0.00% 1,173,421
2010-01-06 2010-01-04 126.504 9,027 -48 0.00% 1,141,954
2010-01-05 2009-12-31 125.187 9,075 +87 0.00% 1,136,068
2010-01-04 2009-12-29 124.033 8,988 -93 0.00% 1,114,813
2009-12-30 2009-12-28 124.198 9,081 +23 0.00% 1,127,844
2009-12-29 2009-12-24 124.033 9,058 +18 0.00% 1,123,495
2009-12-28 2009-12-22 121.398 9,040 +74 0.00% 1,097,438
2009-12-23 2009-12-21 121.398 8,966 -86 0.00% 1,088,454
2009-12-22 2009-12-18 122.386 9,052 -4 0.00% 1,107,841
2009-12-21 2009-12-17 124.528 9,056 +45 0.00% 1,127,722
2009-12-18 2009-12-16 126.504 9,011 +13 0.00% 1,139,930
2009-12-16 2009-12-14 126.010 8,998 -41 0.00% 1,133,839
2009-12-15 2009-12-11 125.351 9,039 +52 0.00% 1,133,050
2009-12-14 2009-12-10 123.210 8,987 -92 0.00% 1,107,287
2009-12-11 2009-12-09 123.375 9,079 +102 0.00% 1,120,118
2009-12-10 2009-12-08 125.187 8,977 -69 0.00% 1,123,799
2009-12-09 2009-12-07 126.998 9,046 -18 0.00% 1,148,828
2009-12-08 2009-12-04 128.151 9,064 +6 0.00% 1,161,565
2009-12-07 2009-12-03 126.998 9,058 +43 0.00% 1,150,352
2009-12-04 2009-12-02 127.987 9,015 +18 0.00% 1,153,801
2009-12-03 2009-12-01 126.834 8,997 -54 0.00% 1,141,123
2009-12-02 2009-11-30 124.857 9,051 -24 0.00% 1,130,081
2009-12-01 2009-11-27 121.069 9,075 +8 0.00% 1,098,697
2009-11-30 2009-11-26 127.163 9,067 -33 0.00% 1,152,988
2009-11-27 2009-11-25 129.140 9,100 +106 0.00% 1,175,172
2009-11-26 2009-11-24 127.328 8,994 -42 0.00% 1,145,187
2009-11-25 2009-11-23 129.469 9,036 +60 0.00% 1,169,884
2009-11-24 2009-11-20 126.010 8,976 -5 0.00% 1,131,067
2009-11-23 2009-11-19 127.987 8,981 -208 0.00% 1,149,449
2009-11-20 2009-11-18 130.458 9,189 +15 0.00% 1,198,774
2009-11-19 2009-11-17 129.963 9,174 -132 0.00% 1,192,284
2009-11-18 2009-11-16 130.293 9,306 -76 0.00% 1,212,505
2009-11-17 2009-11-13 127.493 9,382 -3,752 0.00% 1,196,136
2009-11-16 2009-11-12 125.351 13,134 -2,248 0.00% 1,646,363
2009-11-13 2009-11-11 126.504 15,382 +6,096 0.00% 1,945,889
2009-11-12 2009-11-10 126.669 9,286 +3,047 0.00% 1,176,248
2009-11-11 2009-11-09 126.998 6,239 -97 0.00% 792,343
2009-11-10 2009-11-06 122.222 6,336 +70 0.00% 774,396
2009-11-09 2009-11-05 118.433 6,266 -87 0.00% 742,101
2009-11-06 2009-11-04 119.257 6,353 +30 0.00% 757,637
2009-11-05 2009-11-03 116.786 6,323 +74 0.00% 738,437
2009-11-04 2009-11-02 118.927 6,249 -402 0.00% 743,176
2009-11-03 2009-10-30 117.609 6,651 +284 0.00% 782,220
2009-10-30 2009-10-28 117.774 6,367 +35 0.00% 749,868
2009-10-29 2009-10-27 119.751 6,332 +82 0.00% 758,262
2009-10-28 2009-10-23 120.080 6,250 -74 0.00% 750,501
2009-10-27 2009-10-22 116.621 6,324 +22 0.00% 737,512
2009-10-23 2009-10-21 115.303 6,302 +22 0.00% 726,642
2009-10-22 2009-10-20 116.127 6,280 -16 0.00% 729,277
2009-10-21 2009-10-19 116.786 6,296 -53 0.00% 735,284
2009-10-20 2009-10-16 114.315 6,349 +29 0.00% 725,786
2009-10-19 2009-10-15 115.468 6,320 +38 0.00% 729,758
2009-10-16 2009-10-14 115.303 6,282 -23 0.00% 724,336
2009-10-15 2009-10-13 113.327 6,305 -1 0.00% 714,525
2009-10-14 2009-10-12 111.844 6,306 -38 0.00% 705,290
2009-10-13 2009-10-09 115.139 6,344 +17 0.00% 730,440
2009-10-12 2009-10-08 113.656 6,327 +92 0.00% 719,103
2009-10-09 2009-10-07 113.656 6,235 -7 0.00% 708,646
2009-10-08 2009-10-06 111.844 6,242 -62 0.00% 698,132
2009-10-07 2009-10-05 108.879 6,304 +26 0.00% 686,375
2009-10-06 2009-10-02 107.562 6,278 -73 0.00% 675,272
2009-10-05 2009-09-30 111.515 6,351 +82 0.00% 708,231
2009-10-02 2009-09-29 112.503 6,269 -64 0.00% 705,282
2009-09-30 2009-09-28 108.715 6,333 +78 0.00% 688,490
2009-09-29 2009-09-25 113.491 6,255 -108 0.00% 709,889
2009-09-28 2009-09-24 112.174 6,363 +29 0.00% 713,761
2009-09-25 2009-09-23 114.809 6,334 +39 0.00% 727,202
2009-09-24 2009-09-22 114.150 6,295 +2 0.00% 718,576
2009-09-23 2009-09-21 114.974 6,293 -4 0.00% 723,531
2009-09-22 2009-09-18 116.786 6,297 +40 0.00% 735,401
2009-09-21 2009-09-17 118.927 6,257 -42 0.00% 744,127
2009-09-18 2009-09-16 116.292 6,299 +7 0.00% 732,521
2009-09-17 2009-09-15 111.350 6,292 +27 0.00% 700,615
2009-09-16 2009-09-14 111.185 6,265 -78 0.00% 696,577
2009-09-15 2009-09-11 111.515 6,343 +23 0.00% 707,339
2009-09-14 2009-09-10 111.680 6,320 +94 0.00% 705,815
2009-09-11 2009-09-09 110.032 6,226 -45 0.00% 685,062
2009-09-10 2009-09-08 111.350 6,271 -97 0.00% 698,277
2009-09-09 2009-09-07 107.726 6,368 +95 0.00% 686,001
2009-09-08 2009-09-04 105.750 6,273 -44 0.00% 663,368
2009-09-07 2009-09-03 102.785 6,317 +26 0.00% 649,291
2009-09-04 2009-09-02 100.808 6,291 -14 0.00% 634,184
2009-09-03 2009-09-01 101.796 6,305 +62 0.00% 641,826
2009-09-02 2009-08-31 102.949 6,243 +16 0.00% 642,713
2009-09-01 2009-08-28 102.291 6,227 -51 0.00% 636,963
2009-08-31 2009-08-27 103.114 6,278 -87 0.00% 647,351
2009-08-28 2009-08-26 103.773 6,365 +82 0.00% 660,515
2009-08-27 2009-08-25 104.102 6,283 -72 0.00% 654,076
2009-08-26 2009-08-24 103.444 6,355 -1,062 0.00% 657,384
2009-08-25 2009-08-21 100.808 7,417 +51 0.00% 747,694
2009-08-24 2009-08-20 101.467 7,366 +37 0.00% 747,406
2009-08-21 2009-08-19 98.173 7,329 +394 0.00% 719,507
2009-08-20 2009-08-18 102.126 6,935 -244 0.00% 708,243
2009-08-19 2009-08-17 100.643 7,179 +309 0.00% 722,519
2009-08-18 2009-08-14 107.562 6,870 -65 0.00% 738,948
2009-08-17 2009-08-13 107.891 6,935 +43 0.00% 748,224
2009-08-14 2009-08-12 104.761 6,892 +10 0.00% 722,015
2009-08-13 2009-08-11 110.197 6,882 +23 0.00% 758,376
2009-08-12 2009-08-10 108.550 6,859 +24 0.00% 744,544
2009-08-10 2009-08-06 108.056 6,835 -140 0.00% 738,561
2009-08-07 2009-08-05 108.056 6,975 +56 0.00% 753,689
2009-08-06 2009-08-04 109.373 6,919 +76 0.00% 756,755
2009-08-05 2009-08-03 106.903 6,843 -41 0.00% 731,535
2009-08-04 2009-07-31 104.267 6,884 +7 0.00% 717,775
2009-08-03 2009-07-30 107.562 6,877 +28 0.00% 739,701
2009-07-31 2009-07-29 103.608 6,849 -61 0.00% 709,613
2009-07-30 2009-07-28 109.373 6,910 +73 0.00% 755,771
2009-07-29 2009-07-27 105.256 6,837 -29 0.00% 719,632
2009-07-28 2009-07-24 101.302 6,866 -69 0.00% 695,541
2009-07-27 2009-07-23 97.184 6,935 -36 0.00% 673,973
2009-07-24 2009-07-22 95.537 6,971 -1,167 0.00% 665,989
2009-07-23 2009-07-21 95.867 8,138 -254 0.00% 780,162
2009-07-22 2009-07-20 96.031 8,392 -1,743 0.00% 805,894
2009-07-21 2009-07-17 93.396 10,135 +2,809 0.00% 946,566
2009-07-20 2009-07-16 89.278 7,326 -1,229 0.00% 654,049
2009-07-17 2009-07-15 88.619 8,555 +1,267 0.00% 758,135
2009-07-16 2009-07-14 87.136 7,288 -1,576 0.00% 635,050
2009-07-15 2009-07-13 83.348 8,864 +1,446 0.00% 738,796
2009-07-14 2009-07-10 85.983 7,418 +28 0.00% 637,825
2009-07-13 2009-07-09 88.125 7,390 +61 0.00% 651,242
2009-07-10 2009-07-08 90.431 7,329 -13 0.00% 662,767
2009-07-09 2009-07-07 91.254 7,342 +284 0.00% 669,990
2009-07-08 2009-07-06 93.560 7,058 -53 0.00% 660,350
2009-07-07 2009-07-03 95.537 7,111 -10 0.00% 679,364
2009-07-06 2009-07-02 93.396 7,121 +62 0.00% 665,071
2009-07-03 2009-06-30 94.055 7,059 -260 0.00% 663,932
2009-07-02 2009-06-29 93.890 7,319 -3 0.00% 687,180
2009-06-30 2009-06-26 92.078 7,322 -3,437 0.00% 674,195
2009-06-29 2009-06-25 86.478 10,759 +17 0.00% 930,412
2009-06-26 2009-06-24 83.018 10,742 +112 0.00% 891,784
2009-06-25 2009-06-23 80.383 10,630 -81 0.00% 854,471
2009-06-24 2009-06-22 83.348 10,711 -62 0.00% 892,739
2009-06-23 2009-06-19 82.854 10,773 +3,053 0.00% 892,583
2009-06-22 2009-06-18 82.854 7,720 +96 0.00% 639,631
2009-06-19 2009-06-17 83.677 7,624 -41 0.00% 637,956
2009-06-18 2009-06-16 84.666 7,665 +342 0.00% 648,962
2009-06-17 2009-06-15 86.478 7,323 -64 0.00% 633,275
2009-06-16 2009-06-12 89.607 7,387 -27 0.00% 661,928
2009-06-15 2009-06-11 90.760 7,414 +122 0.00% 672,896
2009-06-12 2009-06-10 90.925 7,292 -65 0.00% 663,025
2009-06-11 2009-06-09 85.819 7,357 -25 0.00% 631,368
2009-06-10 2009-06-08 86.807 7,382 +16 0.00% 640,809
2009-06-09 2009-06-05 90.101 7,366 -45 0.00% 663,687
2009-06-08 2009-06-04 87.466 7,411 +91 0.00% 648,209
2009-06-05 2009-06-03 88.289 7,320 -26 0.00% 646,279
2009-06-04 2009-06-02 88.948 7,346 +11 0.00% 653,414
2009-06-03 2009-06-01 89.937 7,335 -364 0.00% 659,685
2009-06-02 2009-05-29 84.830 7,699 -301 0.00% 653,109
2009-06-01 2009-05-27 83.677 8,000 +48 0.00% 669,418
2009-05-29 2009-05-26 79.559 7,952 -45 0.00% 632,656
2009-05-27 2009-05-25 80.877 7,997 +60 0.00% 646,774
2009-05-26 2009-05-22 80.548 7,937 +338 0.00% 639,307
2009-05-25 2009-05-21 82.030 7,599 -57 0.00% 623,347
2009-05-22 2009-05-20 83.348 7,656 -307 0.00% 638,111
2009-05-21 2009-05-19 82.195 7,963 +33 0.00% 654,517
2009-05-20 2009-05-18 78.900 7,930 -72 0.00% 625,681
2009-05-19 2009-05-15 76.430 8,002 +37 0.00% 611,590
2009-05-18 2009-05-14 75.936 7,965 +273 0.00% 604,826
2009-05-15 2009-05-13 79.065 7,692 +96 0.00% 608,169
2009-05-14 2009-05-12 75.936 7,596 -48 0.00% 576,806
2009-05-12 2009-05-08 82.360 7,644 +247 0.00% 629,556
2009-05-11 2009-05-07 81.536 7,397 -205 0.00% 603,122
2009-05-08 2009-05-06 81.536 7,602 -97 0.00% 619,836
2009-05-07 2009-05-05 80.712 7,699 -241 0.00% 621,405
2009-05-06 2009-05-04 78.077 7,940 -6,374 0.00% 619,930
2009-05-05 2009-04-30 73.416 14,314 -27 0.00% 1,050,875
2009-05-04 2009-04-29 70.884 14,341 +394 0.00% 1,016,552
2009-04-30 2009-04-28 69.534 13,947 -115 0.00% 969,793
2009-04-29 2009-04-27 69.703 14,062 +29 0.00% 980,162
2009-04-28 2009-04-24 70.209 14,033 -2,992 0.00% 985,246
2009-04-27 2009-04-23 69.197 17,025 +82 0.00% 1,178,072
2009-04-24 2009-04-22 67.846 16,943 -50 0.00% 1,149,522
2009-04-23 2009-04-21 69.703 16,993 -6 0.00% 1,184,462
2009-04-21 2009-04-17 70.040 16,999 +75 0.00% 1,190,618
2009-04-20 2009-04-16 74.091 16,924 +5,940 0.00% 1,253,916
2009-04-17 2009-04-15 77.466 10,984 -769 0.00% 850,891
2009-04-16 2009-04-14 74.766 11,753 -410 0.00% 878,726
2009-04-15 2009-04-09 67.678 12,163 -333 0.00% 823,163
2009-04-14 2009-04-08 64.944 12,496 +215 0.00% 811,535
2009-04-09 2009-04-07 68.522 12,281 -189 0.00% 841,513
2009-04-08 2009-04-06 68.353 12,470 +26 0.00% 852,359
2009-04-07 2009-04-03 65.956 12,444 -964 0.00% 820,759
2009-04-06 2009-04-02 63.188 13,408 -68 0.00% 847,229
2009-04-03 2009-04-01 60.218 13,476 +109 0.00% 811,497
2009-04-02 2009-03-31 58.935 13,367 -671 0.00% 787,788
2009-04-01 2009-03-30 58.665 14,038 -206 0.00% 823,542
2009-03-31 2009-03-27 62.176 14,244 -39 0.00% 885,630
2009-03-30 2009-03-26 62.783 14,283 +3 0.00% 896,733
2009-03-27 2009-03-25 59.610 14,280 -45 0.00% 851,236
2009-03-26 2009-03-24 61.636 14,325 +34 0.00% 882,930
2009-03-24 2009-03-20 57.248 14,291 +64 0.00% 818,124
2009-03-23 2009-03-19 57.045 14,227 -39 0.00% 811,579
2009-03-20 2009-03-18 55.560 14,266 -1,357 0.00% 792,616
2009-03-19 2009-03-17 54.412 15,623 -294 0.00% 850,081
2009-03-18 2009-03-16 54.615 15,917 +63 0.00% 869,302
2009-03-17 2009-03-13 52.522 15,854 -1,477 0.00% 832,682
2009-03-16 2009-03-12 49.619 17,331 -135 0.00% 859,947
2009-03-13 2009-03-11 50.767 17,466 -1,775 0.00% 886,691
2009-03-12 2009-03-10 49.146 19,241 -285 0.00% 945,627
2009-03-11 2009-03-09 47.256 19,526 -3,026 0.00% 922,725
2009-03-10 2009-03-06 47.121 22,552 +36 0.00% 1,062,677
2009-03-09 2009-03-05 48.471 22,516 +1,460 0.00% 1,091,382
2009-03-06 2009-03-04 49.484 21,056 -1,777 0.00% 1,041,935
2009-03-05 2009-03-03 46.919 22,833 +2,780 0.00% 1,071,294
2009-03-04 2009-03-02 48.134 20,053 +2,415 0.00% 965,228
2009-03-03 2009-02-27 51.982 17,638 +1,406 0.00% 916,856
2009-03-02 2009-02-26 54.142 16,232 -222 0.00% 878,835
2009-02-27 2009-02-25 56.032 16,454 -1,551 0.00% 921,957
2009-02-26 2009-02-24 54.547 18,005 +1,541 0.00% 982,122
2009-02-25 2009-02-23 57.180 16,464 +10 0.00% 941,412
2009-02-24 2009-02-20 55.492 16,454 -72 0.00% 913,070
2009-02-23 2009-02-19 56.977 16,526 -1,409 0.00% 941,610
2009-02-20 2009-02-18 56.775 17,935 -18 0.00% 1,018,259
2009-02-19 2009-02-17 56.505 17,953 +1,760 0.00% 1,014,433
2009-02-18 2009-02-16 58.733 16,193 +32 0.00% 951,059
2009-02-17 2009-02-13 60.218 16,161 -304 0.00% 973,182
2009-02-16 2009-02-12 58.733 16,465 +302 0.00% 967,034
2009-02-13 2009-02-11 60.758 16,163 -47 0.00% 982,031
2009-02-12 2009-02-10 63.121 16,210 -17 0.00% 1,023,188
2009-02-11 2009-02-09 63.121 16,227 -58 0.00% 1,024,261
2009-02-10 2009-02-06 61.703 16,285 +79 0.00% 1,004,835
2009-02-09 2009-02-05 61.501 16,206 -829 0.00% 996,679
2009-02-06 2009-02-04 58.733 17,035 +884 0.00% 1,000,512
2009-02-05 2009-02-03 56.437 16,151 -4 0.00% 911,521
2009-02-03 2009-01-30 57.383 16,155 -88 0.00% 927,015
2009-02-02 2009-01-29 55.020 16,243 -30 0.00% 893,686
2009-01-30 2009-01-23 50.564 16,273 +59 0.00% 822,830
2009-01-29 2009-01-22 51.307 16,214 -57 0.00% 831,888
2009-01-23 2009-01-21 49.957 16,271 -296 0.00% 812,843
2009-01-22 2009-01-20 51.307 16,567 +355 0.00% 849,999
2009-01-21 2009-01-19 53.670 16,212 -793 0.00% 870,091
2009-01-20 2009-01-16 52.049 17,005 +1,260 0.00% 885,099
2009-01-19 2009-01-15 52.792 15,745 +383 0.00% 831,209
2009-01-15 2009-01-13 52.859 15,362 +103 0.00% 812,027
2009-01-14 2009-01-12 55.020 15,259 -1,511 0.00% 839,546
2009-01-13 2009-01-09 57.720 16,770 +1,389 0.00% 967,966
2009-01-12 2009-01-08 59.745 15,381 +7 0.00% 918,943
2009-01-09 2009-01-07 61.838 15,374 -1,399 0.00% 950,700
2009-01-08 2009-01-06 62.176 16,773 -6 0.00% 1,042,873
2009-01-07 2009-01-05 60.758 16,779 -24 0.00% 1,019,458
2009-01-06 2009-01-02 58.733 16,803 -794 0.00% 986,886
2009-01-05 2008-12-31 55.357 17,597 -352 0.00% 974,122
2008-12-30 2008-12-24 51.374 17,949 -156 0.00% 922,117
2008-12-29 2008-12-22 55.155 18,105 +774 0.00% 998,577
2008-12-23 2008-12-19 57.383 17,331 +244 0.00% 994,497
2008-12-22 2008-12-18 60.758 17,087 -54 0.00% 1,038,172
2008-12-19 2008-12-17 60.083 17,141 -5,279 0.00% 1,029,881
2008-12-18 2008-12-16 56.842 22,420 +4,452 0.00% 1,274,408
2008-12-17 2008-12-15 57.990 17,968 +918 0.00% 1,041,967
2008-12-16 2008-12-12 56.370 17,050 -29 0.00% 961,107
2008-12-15 2008-12-11 60.893 17,079 +1,451 0.00% 1,039,992
2008-12-12 2008-12-10 62.986 15,628 -4,321 0.00% 984,342
2008-12-11 2008-12-09 60.083 19,949 -263 0.00% 1,198,594
2008-12-10 2008-12-08 57.720 20,212 -182 0.00% 1,166,639
2008-12-09 2008-12-05 50.024 20,394 +45 0.00% 1,020,191
2008-12-08 2008-12-04 46.919 20,349 -80 0.00% 954,748
2008-12-05 2008-12-03 47.661 20,429 -356 0.00% 973,672
2008-12-04 2008-12-02 45.298 20,785 +605 0.00% 941,528
2008-12-03 2008-12-01 48.201 20,180 -43 0.00% 972,703
2008-12-02 2008-11-28 48.944 20,223 -867 0.00% 989,793
2008-12-01 2008-11-27 45.636 21,090 -347 0.00% 962,463
2008-11-28 2008-11-26 43.341 21,437 -802 0.00% 929,095
2008-11-27 2008-11-25 40.708 22,239 -336 0.00% 905,302
2008-11-26 2008-11-24 39.358 22,575 -6,533 0.00% 888,500
2008-11-25 2008-11-21 38.818 29,108 +5,315 0.00% 1,129,903
2008-11-24 2008-11-20 36.320 23,793 +2,044 0.00% 864,156
2008-11-21 2008-11-19 39.358 21,749 -3,763 0.00% 855,990
2008-11-20 2008-11-18 40.843 25,512 +2,362 0.00% 1,041,983
2008-11-19 2008-11-17 43.881 23,150 -666 0.00% 1,015,840
2008-11-18 2008-11-14 44.421 23,816 +3,292 0.00% 1,057,927
2008-11-17 2008-11-13 44.893 20,524 +296 0.00% 921,392
2008-11-14 2008-11-12 48.269 20,228 -2,959 0.00% 976,382
2008-11-13 2008-11-11 49.281 23,187 +2,906 0.00% 1,142,690
2008-11-12 2008-11-10 51.982 20,281 -226 0.00% 1,054,244
2008-11-11 2008-11-07 48.134 20,507 +299 0.00% 987,081
2008-11-10 2008-11-06 45.231 20,208 -41 0.00% 914,027
2008-11-07 2008-11-05 51.509 20,249 +84 0.00% 1,043,011
2008-11-06 2008-11-04 49.754 20,165 -116 0.00% 1,003,290
2008-11-05 2008-11-03 49.619 20,281 +134 0.00% 1,006,324
2008-11-04 2008-10-31 47.256 20,147 -123 0.00% 952,071
2008-11-03 2008-10-30 45.231 20,270 -6,446 0.00% 916,831
2008-10-31 2008-10-29 37.670 26,716 -343 0.00% 1,006,391
2008-10-30 2008-10-28 33.754 27,059 -2,992 0.00% 913,361
2008-10-29 2008-10-27 28.387 30,051 -329 0.00% 853,072
2008-10-28 2008-10-24 37.130 30,380 +687 0.00% 1,128,006
2008-10-27 2008-10-23 44.556 29,693 -374 0.00% 1,322,997
2008-10-24 2008-10-22 48.269 30,067 +3,080 0.00% 1,451,300
2008-10-22 2008-10-20 50.632 26,987 -3,838 0.00% 1,366,397
2008-10-21 2008-10-17 48.944 30,825 +3,794 0.00% 1,508,697
2008-10-20 2008-10-16 49.957 27,031 -39 0.00% 1,350,376
2008-10-17 2008-10-15 53.467 27,070 +82 0.00% 1,447,353
2008-10-16 2008-10-14 57.450 26,988 -1,554 0.00% 1,550,462
2008-10-15 2008-10-13 51.307 28,542 -798 0.00% 1,464,397
2008-10-14 2008-10-10 45.906 29,340 +239 0.00% 1,346,883
2008-10-13 2008-10-09 50.632 29,101 +617 0.00% 1,473,432
2008-10-10 2008-10-08 49.822 28,484 -924 0.00% 1,419,117
2008-10-09 2008-10-06 57.383 29,408 -60 0.00% 1,687,506
2008-10-08 2008-10-03 61.771 29,468 +56 0.00% 1,820,257
2008-10-03 2008-09-30 62.446 29,412 +2,671 0.00% 1,836,653
2008-10-02 2008-09-29 60.758 26,741 +6 0.00% 1,624,730
2008-09-30 2008-09-26 68.859 26,735 -558 0.00% 1,840,947
2008-09-29 2008-09-25 71.391 27,293 -16 0.00% 1,948,465
2008-09-26 2008-09-24 73.078 27,309 +23 0.00% 1,995,697
2008-09-25 2008-09-23 74.260 27,286 +30 0.00% 2,026,252
2008-09-24 2008-09-22 77.635 27,256 -2,073 0.00% 2,116,025
2008-09-23 2008-09-19 76.960 29,329 -1,340 0.00% 2,257,164
2008-09-22 2008-09-18 59.205 30,669 +775 0.00% 1,815,767
2008-09-19 2008-09-17 60.893 29,894 -208 0.00% 1,820,336
2008-09-18 2008-09-16 65.551 30,102 +294 0.00% 1,973,220
2008-09-17 2008-09-12 73.753 29,808 -314 0.00% 2,198,443
2008-09-16 2008-09-11 74.260 30,122 +1,198 0.00% 2,236,853
2008-09-12 2008-09-10 79.323 28,924 +341 0.00% 2,294,337
2008-09-11 2008-09-09 83.880 28,583 +309 0.00% 2,397,536
2008-09-10 2008-09-08 87.762 28,274 -2,172 0.00% 2,481,370
2008-09-09 2008-09-05 83.036 30,446 +31 0.00% 2,528,112
2008-09-08 2008-09-04 82.361 30,415 +45 0.00% 2,505,005
2008-09-05 2008-09-03 84.386 30,370 -68 0.00% 2,562,806
2008-09-04 2008-09-02 88.437 30,438 +52 0.00% 2,691,834
2008-09-03 2008-09-01 88.943 30,386 -93 0.00% 2,702,621
2008-09-02 2008-08-29 91.137 30,479 -606 0.00% 2,777,764
2008-09-01 2008-08-28 87.593 31,085 +22 0.00% 2,722,821
2008-08-29 2008-08-27 91.137 31,063 -3,155 0.00% 2,830,988
2008-08-28 2008-08-26 86.243 34,218 -42 0.00% 2,951,049
2008-08-27 2008-08-25 85.905 34,260 -5 0.00% 2,943,107
2008-08-26 2008-08-21 81.517 34,265 -331 0.00% 2,793,179
2008-08-25 2008-08-20 82.192 34,596 -119 0.00% 2,843,517
2008-08-21 2008-08-19 77.635 34,715 +66 0.00% 2,695,106
2008-08-20 2008-08-18 80.673 34,649 +71 0.00% 2,795,243
2008-08-19 2008-08-15 82.698 34,578 +289 0.00% 2,859,545
2008-08-18 2008-08-14 83.880 34,289 -225 0.00% 2,876,154
2008-08-15 2008-08-13 78.817 34,514 -175 0.00% 2,720,277
2008-08-14 2008-08-12 80.167 34,689 -29 0.00% 2,780,906
2008-08-13 2008-08-11 80.842 34,718 +16 0.00% 2,806,669
2008-08-12 2008-08-08 84.049 34,702 +18 0.00% 2,916,653
2008-08-11 2008-08-07 85.905 34,684 -71 0.00% 2,979,531
2008-08-08 2008-08-05 85.905 34,755 +6,442 0.00% 2,985,630
2008-08-07 2008-08-04 94.344 28,313 +1,185 0.00% 2,671,152
2008-08-05 2008-08-01 97.213 27,128 -623 0.00% 2,637,189
2008-08-04 2008-07-31 98.563 27,751 -317 0.00% 2,735,221
2008-08-01 2008-07-30 97.044 28,068 -3,011 0.00% 2,723,832
2008-07-31 2008-07-29 95.188 31,079 +30 0.00% 2,958,333
2008-07-30 2008-07-28 98.901 31,049 -2,891 0.00% 3,070,762
2008-07-29 2008-07-25 98.225 33,940 +2,614 0.00% 3,333,771
2008-07-28 2008-07-24 105.314 31,326 +5,089 0.00% 3,299,062
2008-07-25 2008-07-23 110.715 26,237 -286 0.00% 2,904,818
2008-07-24 2008-07-22 107.845 26,523 -137 0.00% 2,860,385
2008-07-23 2008-07-21 107.508 26,660 -2,960 0.00% 2,866,160
2008-07-22 2008-07-18 104.301 29,620 +611 0.00% 3,089,402
2008-07-21 2008-07-17 105.314 29,009 -614 0.00% 3,055,050
2008-07-18 2008-07-16 100.926 29,623 -267 0.00% 2,989,724
2008-07-17 2008-07-15 100.926 29,890 +264 0.00% 3,016,672
2008-07-16 2008-07-14 105.989 29,626 -61 0.00% 3,140,029
2008-07-15 2008-07-11 105.314 29,687 -1,793 0.00% 3,126,452
2008-07-14 2008-07-10 101.601 31,480 +59 0.00% 3,198,395
2008-07-11 2008-07-09 100.588 31,421 -3,408 0.00% 3,160,583
2008-07-10 2008-07-08 96.369 34,829 -1,326 0.00% 3,356,433
2008-07-09 2008-07-07 99.407 36,155 -1,304 0.00% 3,594,054
2008-07-08 2008-07-04 95.525 37,459 -263 0.00% 3,578,274
2008-07-07 2008-07-03 95.863 37,722 +570 0.00% 3,616,129
2008-07-04 2008-07-02 101.263 37,152 -26 0.00% 3,762,135
2008-07-03 2008-06-30 103.289 37,178 -3,131 0.00% 3,840,063
2008-07-02 2008-06-27 101.095 40,309 +3,168 0.00% 4,075,020
2008-06-30 2008-06-26 103.626 37,141 -2,327 0.00% 3,848,778
2008-06-27 2008-06-25 103.795 39,468 -77 0.00% 4,096,577
2008-06-26 2008-06-24 102.107 39,545 +58 0.00% 4,037,829
2008-06-25 2008-06-23 103.457 39,487 -14,941 0.00% 4,085,221
2008-06-24 2008-06-20 104.976 54,428 +200 0.01% 5,713,651
2008-06-23 2008-06-19 109.702 54,228 -29 0.01% 5,948,916
2008-06-20 2008-06-18 112.740 54,257 +594 0.01% 6,116,925
2008-06-19 2008-06-17 110.715 53,663 -2,370 0.01% 5,941,276
2008-06-18 2008-06-16 110.715 56,033 -978 0.01% 6,203,669
2008-06-17 2008-06-13 106.833 57,011 -2,943 0.01% 6,090,645
2008-06-16 2008-06-12 110.039 59,954 +937 0.01% 6,597,307
2008-06-13 2008-06-11 109.533 59,017 -77 0.01% 6,464,319
2008-06-12 2008-06-10 109.364 59,094 +125 0.01% 6,462,779
2008-06-11 2008-06-06 114.428 58,969 -1,582 0.01% 6,747,679
2008-06-10 2008-06-05 112.065 60,551 -519 0.01% 6,785,632
2008-06-06 2008-06-04 114.428 61,070 +2,872 0.01% 6,988,091
2008-06-05 2008-06-03 120.335 58,198 +7,506 0.01% 7,003,232
2008-06-04 2008-06-02 122.697 50,692 -2,962 0.01% 6,219,776
2008-06-03 2008-05-30 117.465 53,654 +3,094 0.01% 6,302,492
2008-06-02 2008-05-29 118.816 50,560 +35 0.01% 6,007,318
2008-05-30 2008-05-28 116.622 50,525 -70 0.01% 5,892,306
2008-05-29 2008-05-27 115.947 50,595 +126 0.01% 5,866,313
2008-05-28 2008-05-26 114.934 50,469 +748 0.01% 5,800,598
2008-05-27 2008-05-23 120.841 49,721 +115 0.00% 6,008,330
2008-05-26 2008-05-22 122.360 49,606 -102 0.00% 6,069,783
2008-05-23 2008-05-21 122.697 49,708 +8,164 0.00% 6,099,042
2008-05-22 2008-05-20 120.672 41,544 +17,894 0.00% 5,013,203
2008-05-21 2008-05-19 122.697 23,650 -4,108 0.00% 2,901,793
2008-05-20 2008-05-16 114.765 27,758 -3,392 0.00% 3,185,650
2008-05-19 2008-05-15 109.196 31,150 +2,926 0.00% 3,401,443
2008-05-16 2008-05-14 111.390 28,224 -29 0.00% 3,143,862
2008-05-15 2008-05-13 111.558 28,253 +26 0.00% 3,151,860
2008-05-14 2008-05-09 111.727 28,227 +562 0.00% 3,153,724
2008-05-13 2008-05-08 115.778 27,665 +79 0.00% 3,202,991
2008-05-09 2008-05-07 117.972 27,586 +2,318 0.00% 3,254,369
2008-05-08 2008-05-06 121.178 25,268 -2,451 0.00% 3,061,937
2008-05-07 2008-05-05 121.347 27,719 -112 0.00% 3,363,623
2008-05-06 2008-05-02 122.022 27,831 -1,647 0.00% 3,396,003
2008-05-05 2008-04-30 120.841 29,478 -18 0.00% 3,562,148
2008-05-02 2008-04-29 122.022 29,496 +7,779 0.00% 3,599,170
2008-04-30 2008-04-28 127.254 21,717 +64 0.00% 2,763,580
2008-04-29 2008-04-25 127.761 21,653 -59 0.00% 2,766,399
2008-04-28 2008-04-24 130.292 21,712 -5,072 0.00% 2,828,903
2008-04-25 2008-04-23 125.229 26,784 -12 0.00% 3,354,133
2008-04-24 2008-04-22 120.672 26,796 -271 0.00% 3,233,530
2008-04-23 2008-04-21 118.141 27,067 +76 0.00% 3,197,710
2008-04-22 2008-04-18 115.271 26,991 +17 0.00% 3,111,291
2008-04-21 2008-04-17 118.141 26,974 -107 0.00% 3,186,723
2008-04-18 2008-04-16 114.934 27,081 +403 0.00% 3,112,524
2008-04-17 2008-04-15 114.765 26,678 -11 0.00% 3,061,703
2008-04-16 2008-04-14 115.778 26,689 +236 0.00% 3,089,992
2008-04-15 2008-04-11 123.416 26,453 -231 0.00% 3,264,728
2008-04-14 2008-04-10 119.302 26,684 +325 0.00% 3,183,463
2008-04-11 2008-04-09 117.417 26,359 +101 0.00% 3,094,989
2008-04-10 2008-04-08 118.788 26,258 +191 0.00% 3,119,137
2008-04-09 2008-04-07 119.988 26,067 -1,098 0.00% 3,127,726
2008-04-08 2008-04-03 112.960 27,165 +1,155 0.00% 3,068,561
2008-04-07 2008-04-02 112.960 26,010 -2,880 0.00% 2,938,092
2008-04-03 2008-04-01 107.989 28,890 -1,587 0.00% 3,119,807
2008-04-02 2008-03-31 106.618 30,477 +4,455 0.00% 3,249,393
2008-04-01 2008-03-28 112.617 26,022 -1,948 0.00% 2,930,526
2008-03-31 2008-03-27 103.361 27,970 +496 0.00% 2,891,008
2008-03-28 2008-03-26 105.418 27,474 +1,496 0.00% 2,896,254
2008-03-27 2008-03-25 106.104 25,978 -82 0.00% 2,756,360
2008-03-26 2008-03-20 101.304 26,060 +580 0.00% 2,639,985
2008-03-25 2008-03-19 107.818 25,480 +960 0.00% 2,747,196
2008-03-20 2008-03-18 105.932 24,520 +6 0.00% 2,597,458
2008-03-19 2008-03-17 112.960 24,514 -5 0.00% 2,769,103
2008-03-18 2008-03-14 123.930 24,519 -1,846 0.00% 3,038,650
2008-03-17 2008-03-13 126.673 26,365 +104 0.00% 3,339,733
2008-03-14 2008-03-12 130.958 26,261 -61 0.00% 3,439,095
2008-03-13 2008-03-11 127.701 26,322 -41 0.00% 3,361,358
2008-03-12 2008-03-10 125.816 26,363 +80 0.00% 3,316,885
2008-03-11 2008-03-07 125.473 26,283 -240 0.00% 3,297,810
2008-03-10 2008-03-06 129.930 26,523 +94 0.00% 3,446,128
2008-03-07 2008-03-05 128.216 26,429 +222 0.00% 3,388,613
2008-03-06 2008-03-04 131.644 26,207 +9,374 0.00% 3,449,992
2008-03-05 2008-03-03 136.443 16,833 +628 0.00% 2,296,752
2008-03-04 2008-02-29 139.872 16,205 -57 0.00% 2,266,620
2008-03-03 2008-02-28 140.729 16,262 +22 0.00% 2,288,530
2008-02-29 2008-02-27 140.214 16,240 -9,314 0.00% 2,277,083
2008-02-28 2008-02-26 135.586 25,554 +2,802 0.00% 3,464,774
2008-02-27 2008-02-25 135.758 22,752 +82 0.00% 3,088,761
2008-02-26 2008-02-22 138.500 22,670 +49 0.00% 3,139,803
2008-02-25 2008-02-21 140.386 22,621 +5,795 0.00% 3,175,669
2008-02-22 2008-02-20 141.072 16,826 +636 0.00% 2,373,670
2008-02-21 2008-02-19 143.128 16,190 -46 0.00% 2,317,250
2008-02-20 2008-02-18 142.614 16,236 -65 0.00% 2,315,485
2008-02-19 2008-02-15 143.814 16,301 -1,388 0.00% 2,344,314
2008-02-18 2008-02-14 141.414 17,689 +257 0.00% 2,501,479
2008-02-15 2008-02-13 138.843 17,432 -1,395 0.00% 2,420,315
2008-02-14 2008-02-12 137.300 18,827 -102 0.00% 2,584,956
2008-02-13 2008-02-11 135.072 18,929 +45 0.00% 2,556,781
2008-02-12 2008-02-06 138.500 18,884 +1,467 0.00% 2,615,441
2008-02-11 2008-02-04 144.157 17,417 -132 0.00% 2,510,782
2008-02-05 2008-02-01 140.557 17,549 +183 0.00% 2,466,640
2008-02-04 2008-01-31 137.129 17,366 -84 0.00% 2,381,384
2008-02-01 2008-01-30 141.757 17,450 -1,969 0.00% 2,473,663
2008-01-31 2008-01-29 145.871 19,419 +601 0.00% 2,832,670
2008-01-29 2008-01-25 143.300 18,818 -668 0.00% 2,696,617
2008-01-28 2008-01-24 134.729 19,486 -1,909 0.00% 2,625,336
2008-01-24 2008-01-22 131.987 21,395 -554 0.00% 2,823,856
2008-01-23 2008-01-21 143.986 21,949 -2,941 0.00% 3,160,339
2008-01-22 2008-01-18 148.442 24,890 +7,759 0.00% 3,694,727
2008-01-21 2008-01-17 155.470 17,131 +874 0.00% 2,663,358
2008-01-18 2008-01-16 155.813 16,257 -13 0.00% 2,533,051
2008-01-17 2008-01-15 164.041 16,270 +3,495 0.00% 2,668,942
2008-01-16 2008-01-14 166.440 12,775 -1,433 0.00% 2,126,276
2008-01-15 2008-01-11 166.783 14,208 -8,188 0.00% 2,369,656
2008-01-14 2008-01-10 162.327 22,396 +1,372 0.00% 3,635,465
2008-01-11 2008-01-09 160.441 21,024 -29 0.00% 3,373,112
2008-01-10 2008-01-08 157.184 21,053 -5,833 0.00% 3,309,199
2008-01-09 2008-01-07 155.984 26,886 +5,838 0.00% 4,193,795
2008-01-08 2008-01-04 158.213 21,048 -1,997 0.00% 3,330,060
2008-01-07 2008-01-03 155.984 23,045 +1,981 0.00% 3,594,659
2008-01-04 2008-01-02 159.413 21,064 -15 0.00% 3,357,866
2008-01-03 2007-12-31 159.755 21,079 -1,515 0.00% 3,367,484
2008-01-02 2007-12-27 161.298 22,594 +297 0.00% 3,644,369
2007-12-28 2007-12-24 160.784 22,297 +57 0.00% 3,584,998
2007-12-27 2007-12-20 157.698 22,240 -24 0.00% 3,507,213
2007-12-21 2007-12-19 154.270 22,264 +84 0.00% 3,434,672
2007-12-20 2007-12-18 153.927 22,180 +4 0.00% 3,414,110
2007-12-19 2007-12-17 153.413 22,176 -9 0.00% 3,402,090
2007-12-18 2007-12-14 156.499 22,185 -772 0.00% 3,471,921
2007-12-17 2007-12-13 159.413 22,957 +194 0.00% 3,659,634
2007-12-14 2007-12-12 163.698 22,763 +2,791 0.00% 3,726,254
2007-12-13 2007-12-11 169.183 19,972 -2,823 0.00% 3,378,923
2007-12-12 2007-12-10 166.098 22,795 -685 0.00% 3,786,195
2007-12-11 2007-12-07 168.155 23,480 -7,782 0.00% 3,948,269
2007-12-10 2007-12-06 166.612 31,262 +1,966 0.00% 5,208,619
2007-12-07 2007-12-05 164.898 29,296 +1,512 0.00% 4,830,844
2007-12-06 2007-12-04 159.413 27,784 +15 0.00% 4,429,119
2007-12-05 2007-12-03 161.127 27,769 -20,987 0.00% 4,474,327
2007-12-04 2007-11-30 158.213 48,756 +2,349 0.00% 7,713,817
2007-12-03 2007-11-29 155.984 46,407 +1,170 0.00% 7,238,765
2007-11-30 2007-11-28 149.471 45,237 +856 0.00% 6,761,606
2007-11-29 2007-11-27 148.442 44,381 -2,988 0.00% 6,588,015
2007-11-28 2007-11-26 146.385 47,369 -1,141 0.00% 6,934,125
2007-11-27 2007-11-23 139.529 48,510 -9 0.00% 6,768,544
2007-11-26 2007-11-22 138.843 48,519 -29 0.00% 6,736,533
2007-11-23 2007-11-21 141.929 48,548 +357 0.00% 6,890,350
2007-11-22 2007-11-20 148.614 48,191 -218 0.00% 7,161,840
2007-11-21 2007-11-19 147.414 48,409 +24 0.00% 7,136,153
2007-11-20 2007-11-16 148.614 48,385 -1,385 0.00% 7,190,671
2007-11-19 2007-11-15 151.870 49,770 +5,832 0.01% 7,558,593
2007-11-16 2007-11-14 153.756 43,938 +3,048 0.00% 6,755,730
2007-11-15 2007-11-13 148.442 40,890 +183 0.00% 6,069,803
2007-11-14 2007-11-12 151.185 40,707 -1,544 0.00% 6,154,280
2007-11-13 2007-11-09 162.130 42,251 +65 0.00% 6,850,152
2007-11-12 2007-11-08 163.706 42,186 +3,638 0.00% 6,906,089
2007-11-09 2007-11-07 169.133 38,548 +4,519 0.00% 6,519,754
2007-11-08 2007-11-06 165.457 34,029 -280 0.00% 5,630,322
2007-11-07 2007-11-05 160.204 34,309 +1,115 0.00% 5,496,438
2007-11-06 2007-11-02 168.433 33,194 +801 0.00% 5,590,966
2007-11-05 2007-11-01 174.561 32,393 -11,589 0.00% 5,654,556
2007-11-02 2007-10-31 172.110 43,982 +1,970 0.00% 7,569,735
2007-11-01 2007-10-30 179.113 42,012 +378 0.00% 7,524,908
2007-10-31 2007-10-29 176.312 41,634 -13 0.00% 7,340,571
2007-10-30 2007-10-26 170.709 41,647 -1,445 0.00% 7,109,524
2007-10-29 2007-10-25 171.059 43,092 +980 0.00% 7,371,289
2007-10-26 2007-10-24 173.335 42,112 -861 0.00% 7,299,503
2007-10-25 2007-10-23 173.160 42,973 -1,667 0.00% 7,441,221
2007-10-24 2007-10-22 168.783 44,640 +5,342 0.00% 7,534,483
2007-10-23 2007-10-18 179.463 39,298 -643 0.00% 7,052,556
2007-10-22 2007-10-17 179.288 39,941 +24,013 0.00% 7,160,958
2007-10-18 2007-10-16 183.315 15,928 +2,648 0.00% 2,919,847
2007-10-17 2007-10-15 189.443 13,280 +1,185 0.00% 2,515,808
2007-10-16 2007-10-12 189.443 12,095 +9,260 0.00% 2,291,318
2007-10-15 2007-10-11 202.575 2,835 -1,174 0.00% 574,300
2007-10-12 2007-10-10 163.356 4,009 -11,937 0.00% 654,892
2007-10-11 2007-10-09 159.854 15,946 +8,570 0.00% 2,549,029
2007-10-10 2007-10-08 160.379 7,376 -18,705 0.00% 1,182,956
2007-10-09 2007-10-05 157.578 26,081 -47 0.00% 4,109,784
2007-10-08 2007-10-04 153.376 26,128 +10,472 0.00% 4,007,398
2007-10-05 2007-10-03 169.834 15,656 +129 0.00% 2,658,917
2007-10-04 2007-10-02 172.285 15,527 +14,422 0.00% 2,675,068
2007-10-03 2007-09-28 163.531 1,105 +105 0.00% 180,701
2007-10-02 2007-09-27 158.978 1,000 +40 0.00% 158,978
2007-09-28 2007-09-25 160.379 960 +28 0.00% 153,964
2007-09-27 2007-09-24 161.605 932 -634 0.00% 150,616
2007-09-24 2007-09-20 154.076 1,566 +601 0.00% 241,283
2007-09-21 2007-09-19 147.598 965 +850 0.00% 142,432
2007-09-20 2007-09-18 138.318 115 +85 0.00% 15,907
2007-09-19 2007-09-17 140.069 30 +29 0.00% 4,202
2007-09-18 2007-09-14 141.995 1 -14 0.00% 142
2007-09-17 2007-09-13 134.992 15 -72 0.00% 2,025
2007-09-14 2007-09-12 130.439 87 -3,027 0.00% 11,348
2007-09-13 2007-09-11 125.362 3,114 +77 0.00% 390,377
2007-09-12 2007-09-10 123.611 3,037 +143 0.00% 375,406
2007-09-10 2007-09-06 122.035 2,894 -57 0.00% 353,170
2007-09-07 2007-09-05 121.860 2,951 +1,472 0.00% 359,609
2007-09-06 2007-09-04 121.860 1,479 -6 0.00% 180,231
2007-09-05 2007-09-03 120.634 1,485 -11 0.00% 179,142
2007-09-04 2007-08-31 118.358 1,496 -43 0.00% 177,064
2007-09-03 2007-08-30 115.732 1,539 -2,876 0.00% 178,112
2007-08-31 2007-08-29 112.931 4,415 +129 0.00% 498,589
2007-08-30 2007-08-28 115.207 4,286 -572 0.00% 493,776
2007-08-29 2007-08-27 116.432 4,858 -34 0.00% 565,629
2007-08-28 2007-08-24 110.129 4,892 +1,371 0.00% 538,753
2007-08-27 2007-08-23 109.954 3,521 -2,770 0.00% 387,149
2007-08-24 2007-08-22 104.001 6,291 -29 0.00% 654,272
2007-08-23 2007-08-21 100.324 6,320 +15 0.00% 634,051
2007-08-22 2007-08-20 95.247 6,305 -3,216 0.00% 600,532
2007-08-21 2007-08-17 87.193 9,521 +34 0.00% 830,164
2007-08-20 2007-08-16 89.469 9,487 +1,156 0.00% 848,793
2007-08-17 2007-08-15 95.597 8,331 +1,999 0.00% 796,420
2007-08-16 2007-08-14 99.099 6,332 -71 0.00% 627,494
2007-08-14 2007-08-10 99.974 6,403 +57 0.00% 640,135
2007-08-13 2007-08-09 104.176 6,346 -8,568 0.00% 661,103
2007-08-03 2007-08-01 106.452 14,914 -5,711 0.00% 1,587,632
2007-08-01 2007-07-30 107.678 20,625 -33 0.00% 2,220,861
2007-07-31 2007-07-27 105.927 20,658 +856 0.00% 2,188,245
2007-07-30 2007-07-26 109.954 19,802 +17,135 0.00% 2,177,313
2007-07-27 2007-07-25 112.756 2,667 +1,142 0.00% 300,719
2007-07-24 2007-07-20 112.405 1,525 -9,995 0.00% 171,418
2007-07-23 2007-07-19 107.853 11,520 +4,355 0.00% 1,242,469
2007-07-20 2007-07-18 107.678 7,165 +5,683 0.00% 771,513
2007-07-19 2007-07-17 111.530 1,482 -29 0.00% 165,287
2007-07-18 2007-07-16 110.304 1,511 -29 0.00% 166,670
2007-07-17 2007-07-13 111.880 1,540 +429 0.00% 172,295
2007-07-16 2007-07-12 108.203 1,111 -4,694 0.00% 120,214
2007-07-13 2007-07-11 106.628 5,805 +5,711 0.00% 618,973
2007-07-12 2007-07-10 110.830 94 +70 0.00% 10,418
2007-07-11 2007-07-09 108.904 24 -86 0.00% 2,614
2007-07-05 2007-07-03 101.900 110 +67 0.00% 11,209
2007-07-04 2007-06-29 95.597 43 +43 0.00% 4,111
2007-07-03 2007-06-28 92.796 0 -11
2007-06-29 2007-06-27 90.695 11 -121 0.00% 998
2007-06-28 2007-06-26 89.994 132 +62 0.00% 11,879
2007-06-26 2007-06-22 98.574 70 0.00% 6,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top