History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 26,500 +0 0.00% 1,048,340
2025-10-13 2025-10-09 38.840 26,500 +0 0.00% 1,029,260
2025-10-10 2025-10-08 37.820 26,500 +0 0.00% 1,002,230
2025-10-09 2025-10-06 37.880 26,500 +0 0.00% 1,003,820
2025-10-08 2025-10-03 38.020 26,500 +0 0.00% 1,007,530
2025-10-06 2025-10-02 37.740 26,500 +0 0.00% 1,000,110
2025-10-03 2025-09-30 37.200 26,500 +0 0.00% 985,800
2025-10-02 2025-09-29 37.200 26,500 +0 0.00% 985,800
2025-09-30 2025-09-26 36.940 26,500 +0 0.00% 978,910
2025-09-29 2025-09-25 36.880 26,500 +0 0.00% 977,320
2025-09-26 2025-09-24 37.220 26,500 +0 0.00% 986,330
2025-09-25 2025-09-23 37.380 26,500 +0 0.00% 990,570
2025-09-24 2025-09-22 37.440 26,500 +0 0.00% 992,160
2025-09-23 2025-09-19 38.460 26,500 +0 0.00% 1,019,190
2025-09-22 2025-09-18 37.920 26,500 +0 0.00% 1,004,880
2025-09-19 2025-09-17 38.660 26,500 -201 0.00% 1,024,490
2025-09-16 2025-09-12 37.120 26,701 -10,000 0.00% 991,141
2025-09-10 2025-09-08 36.840 36,701 +10,000 0.00% 1,352,065
2025-08-19 2025-08-15 36.920 26,701 +5,000 0.00% 985,801
2025-08-15 2025-08-13 38.040 21,701 -13,226 0.00% 825,506
2025-08-08 2025-08-06 36.540 34,927 -7,000 0.00% 1,276,233
2025-08-06 2025-08-04 34.960 41,927 +10,000 0.00% 1,465,768
2025-06-26 2025-06-24 36.837 31,927 +2,286 0.00% 1,176,109
2025-05-02 2025-04-29 31.667 29,641 -6,499 0.00% 938,649
2025-04-30 2025-04-28 31.775 36,140 +6,499 0.00% 1,148,348
2025-02-27 2025-02-25 31.829 29,641 -4,178 0.00% 943,438
2025-02-26 2025-02-24 31.506 33,819 -1,393 0.00% 1,065,491
2025-02-25 2025-02-21 30.698 35,212 +5,571 0.00% 1,080,933
2025-02-04 2025-01-28 33.768 29,641 -464 0.00% 1,000,907
2025-02-03 2025-01-24 34.198 30,105 +464 0.00% 1,029,546
2024-11-25 2024-11-21 35.599 29,641 -2,785 0.00% 1,055,182
2024-11-20 2024-11-18 36.137 32,426 +2,785 0.00% 1,171,788
2024-08-07 2024-08-05 33.229 29,641 -3,250 0.00% 984,943
2024-08-06 2024-08-02 34.575 32,891 +3,250 0.00% 1,137,222
2024-07-25 2024-07-23 35.706 29,641 -464 0.00% 1,058,375
2024-07-24 2024-07-22 35.814 30,105 +464 0.00% 1,078,186
2024-07-02 2024-06-27 37.861 29,641 -1,393 0.00% 1,122,229
2024-06-28 2024-06-26 45.624 31,034 +1,393 0.00% 1,415,905
2024-06-27 2024-06-25 45.394 29,641 +1,860 0.00% 1,345,537
2024-06-21 2024-06-19 45.854 27,781 -6,091 0.00% 1,273,874
2024-06-20 2024-06-18 44.705 33,872 +1,740 0.00% 1,514,245
2024-06-17 2024-06-13 45.509 32,132 +4,351 0.00% 1,462,307
2024-06-14 2024-06-12 45.509 27,781 -3,481 0.00% 1,264,296
2024-06-13 2024-06-11 44.360 31,262 +3,481 0.00% 1,386,787
2024-06-04 2024-05-31 43.613 27,781 -870 0.00% 1,211,617
2024-06-03 2024-05-30 43.096 28,651 +870 0.00% 1,234,744
2024-05-31 2024-05-29 43.900 27,781 -435 0.00% 1,219,599
2024-05-30 2024-05-28 43.268 28,216 -3,046 0.00% 1,220,861
2024-05-29 2024-05-27 42.349 31,262 +3,046 0.00% 1,323,915
2024-05-16 2024-05-13 41.545 28,216 -871 0.00% 1,172,221
2024-04-15 2024-04-11 37.810 29,087 +871 0.00% 1,099,767
2024-03-11 2024-03-07 35.971 28,216 -4,786 0.00% 1,014,952
2024-03-08 2024-03-06 35.856 33,002 +1,305 0.00% 1,183,316
2024-03-06 2024-03-04 35.913 31,697 +3,481 0.00% 1,138,345
2024-03-04 2024-02-29 34.764 28,216 -3,481 0.00% 980,904
2024-03-01 2024-02-28 35.913 31,697 -870 0.00% 1,138,345
2024-02-29 2024-02-27 35.913 32,567 +870 0.00% 1,169,590
2024-02-27 2024-02-23 36.316 31,697 -1,305 0.00% 1,151,094
2024-02-26 2024-02-22 37.120 33,002 +4,786 0.00% 1,225,035
2024-02-23 2024-02-21 35.339 28,216 -3,481 0.00% 997,117
2024-02-22 2024-02-20 35.569 31,697 +1,740 0.00% 1,127,417
2024-02-21 2024-02-19 35.798 29,957 +1,741 0.00% 1,072,413
2024-02-19 2024-02-15 34.362 28,216 -5,221 0.00% 969,555
2024-02-16 2024-02-14 34.189 33,437 +5,221 0.00% 1,143,194
2024-02-15 2024-02-09 34.362 28,216 -1,741 0.00% 969,555
2024-02-14 2024-02-07 35.051 29,957 +1,741 0.00% 1,050,035
2024-01-26 2024-01-24 32.753 28,216 -435 0.00% 924,158
2024-01-25 2024-01-23 31.202 28,651 +435 0.00% 893,954
2023-11-16 2023-11-14 27.811 28,216 -6,091 0.00% 784,723
2023-11-15 2023-11-13 28.041 34,307 +6,091 0.00% 962,007
2023-10-31 2023-10-27 28.041 28,216 -4,786 0.00% 791,209
2023-10-30 2023-10-26 27.754 33,002 -870 0.00% 915,932
2023-10-27 2023-10-25 27.696 33,872 +5,656 0.00% 938,131
2023-10-17 2023-10-13 28.271 28,216 -111,380 0.00% 797,694
2023-10-16 2023-10-12 28.443 139,596 +104,854 0.00% 3,970,580
2023-10-11 2023-10-09 28.731 34,742 -77,879 0.00% 998,161
2023-10-10 2023-10-06 28.156 112,621 +78,314 0.00% 3,170,963
2023-10-06 2023-10-04 27.926 34,307 -871 0.00% 958,065
2023-09-28 2023-09-26 28.443 35,178 -34,371 0.00% 1,000,581
2023-09-27 2023-09-25 28.731 69,549 -58,300 0.00% 1,998,189
2023-09-26 2023-09-22 28.903 127,849 +82,665 0.00% 3,695,226
2023-09-25 2023-09-21 28.673 45,184 +435 0.00% 1,295,570
2023-08-30 2023-08-28 25.915 44,749 -435 0.00% 1,159,673
2023-08-29 2023-08-25 25.455 45,184 +435 0.00% 1,150,176
2023-08-21 2023-08-17 25.226 44,749 -6,961 0.00% 1,128,817
2023-08-17 2023-08-15 25.570 51,710 +6,961 0.00% 1,322,240
2023-08-15 2023-08-11 25.858 44,749 +870 0.00% 1,157,102
2023-08-03 2023-08-01 26.834 43,879 -6,526 0.00% 1,177,469
2023-08-01 2023-07-28 26.490 50,405 +6,526 0.00% 1,335,212
2023-07-24 2023-07-20 26.547 43,879 -6,526 0.00% 1,164,862
2023-07-21 2023-07-19 26.605 50,405 +6,526 0.00% 1,341,005
2023-07-04 2023-06-30 27.524 43,879 -1,740 0.00% 1,207,725
2023-07-03 2023-06-29 27.007 45,619 +1,740 0.00% 1,232,025
2023-06-21 2023-06-19 34.500 43,879 +4,853 0.00% 1,513,842
2023-06-14 2023-06-12 33.984 39,026 -3,095 0.00% 1,326,241
2023-06-08 2023-06-06 33.208 42,121 -7,739 0.00% 1,398,764
2023-06-01 2023-05-30 33.467 49,860 +15,478 0.00% 1,668,648
2023-05-29 2023-05-24 35.340 34,382 -3,096 0.00% 1,215,070
2023-05-23 2023-05-19 35.663 37,478 +1,548 0.00% 1,336,590
2023-05-11 2023-05-09 36.632 35,930 -1,548 0.00% 1,316,203
2023-05-09 2023-05-05 34.565 37,478 +6,578 0.00% 1,295,427
2023-05-08 2023-05-04 33.919 30,900 +7,352 0.00% 1,048,095
2023-05-04 2023-05-02 33.660 23,548 -5,030 0.00% 792,637
2023-05-03 2023-04-28 33.596 28,578 -387 0.00% 960,103
2023-05-02 2023-04-27 32.821 28,965 +5,417 0.00% 950,648
2023-02-10 2023-02-08 30.818 23,548 -5,030 0.00% 725,697
2023-02-07 2023-02-03 31.012 28,578 -774 0.00% 886,249
2023-02-06 2023-02-02 31.399 29,352 -1,161 0.00% 921,630
2023-02-03 2023-02-01 31.076 30,513 +6,965 0.00% 948,228
2023-01-31 2023-01-27 32.239 23,548 -23,217 0.00% 759,167
2023-01-30 2023-01-26 32.045 46,765 -774 0.00% 1,498,599
2023-01-13 2023-01-11 31.464 47,539 -2,321 0.00% 1,495,759
2023-01-09 2023-01-05 29.590 49,860 -1,935 0.00% 1,475,368
2023-01-05 2023-01-03 29.784 51,795 +1,935 0.00% 1,542,664
2022-12-28 2022-12-22 29.073 49,860 -4,644 0.00% 1,449,598
2022-12-14 2022-12-12 29.073 54,504 -313,431 0.00% 1,584,614
2022-12-13 2022-12-09 29.332 367,935 -6,191 0.01% 10,792,192
2022-12-12 2022-12-08 28.880 374,126 +6,191 0.01% 10,804,586
2022-12-09 2022-12-07 29.203 367,935 -1,935 0.01% 10,744,649
2022-12-07 2022-12-05 29.913 369,870 +19,735 0.01% 11,064,016
2022-11-29 2022-11-25 30.495 350,135 +5,417 0.01% 10,677,270
2022-11-24 2022-11-22 28.750 344,718 -387 0.01% 9,910,753
2022-11-23 2022-11-21 28.363 345,105 +387 0.01% 9,788,102
2022-11-16 2022-11-14 28.944 344,718 -387 0.01% 9,977,567
2022-11-15 2022-11-11 29.526 345,105 +387 0.01% 10,189,436
2022-10-27 2022-10-25 29.590 344,718 +112,603 0.01% 10,200,281
2022-10-21 2022-10-19 30.947 232,115 -10,061 0.01% 7,183,257
2022-10-19 2022-10-17 30.689 242,176 -11,221 0.01% 7,432,029
2022-10-18 2022-10-14 30.818 253,397 -215,920 0.01% 7,809,128
2022-10-17 2022-10-13 30.107 469,317 -2,321 0.02% 14,129,764
2022-10-13 2022-10-11 30.301 471,638 +1,548 0.02% 14,291,056
2022-10-12 2022-10-10 30.430 470,090 -91,708 0.02% 14,304,893
2022-10-07 2022-10-05 30.753 561,798 +8,513 0.02% 17,277,060
2022-10-03 2022-09-29 29.784 553,285 +166,776 0.02% 16,479,063
2022-09-30 2022-09-28 29.332 386,509 -774 0.01% 11,337,000
2022-09-29 2022-09-27 30.172 387,283 +774 0.01% 11,684,981
2022-09-28 2022-09-26 30.042 386,509 -1,548 0.01% 11,611,685
2022-09-22 2022-09-20 31.851 388,057 -116,085 0.01% 12,360,190
2022-09-21 2022-09-19 31.722 504,142 +254,614 0.02% 15,992,526
2022-09-20 2022-09-16 31.722 249,528 +92,095 0.01% 7,915,593
2022-09-19 2022-09-15 33.208 157,433 -153,233 0.01% 5,228,072
2022-09-16 2022-09-14 33.208 310,666 +154,007 0.01% 10,316,670
2022-09-14 2022-09-09 33.208 156,659 -3,483 0.01% 5,202,369
2022-09-13 2022-09-08 32.627 160,142 -2,708 0.01% 5,224,916
2022-09-09 2022-09-07 33.273 162,850 +1,547 0.01% 5,418,483
2022-09-08 2022-09-06 33.660 161,303 -387 0.01% 5,429,538
2022-09-07 2022-09-05 33.273 161,690 +774 0.01% 5,379,886
2022-09-06 2022-09-02 32.045 160,916 -232,171 0.01% 5,156,602
2022-09-05 2022-09-01 32.239 393,087 -5,417 0.02% 12,672,781
2022-09-02 2022-08-31 31.916 398,504 +5,417 0.02% 12,718,689
2022-09-01 2022-08-30 32.368 393,087 +179,546 0.02% 12,723,574
2022-08-31 2022-08-29 33.014 213,541 +88,612 0.01% 7,049,931
2022-08-30 2022-08-26 33.014 124,929 -27,087 0.00% 4,124,458
2022-08-29 2022-08-25 33.273 152,016 +8,126 0.01% 5,058,005
2022-08-26 2022-08-24 31.787 143,890 -8,513 0.01% 4,573,813
2022-08-25 2022-08-23 31.658 152,403 -5,804 0.01% 4,824,722
2022-08-24 2022-08-22 31.012 158,207 +38,695 0.01% 4,906,250
2022-08-23 2022-08-19 30.366 119,512 +774 0.00% 3,629,043
2022-08-22 2022-08-18 29.526 118,738 -1,548 0.00% 3,505,812
2022-08-18 2022-08-16 29.461 120,286 -774 0.00% 3,543,746
2022-08-15 2022-08-11 29.138 121,060 +2,322 0.00% 3,527,442
2022-08-10 2022-08-08 28.169 118,738 -3,869 0.00% 3,344,713
2022-08-09 2022-08-05 27.717 122,607 -1,548 0.00% 3,398,249
2022-08-08 2022-08-04 28.169 124,155 -387 0.00% 3,497,304
2022-08-05 2022-08-03 28.040 124,542 +1,935 0.00% 3,492,113
2022-08-04 2022-08-02 28.104 122,607 +3,869 0.00% 3,445,777
2022-07-28 2022-07-26 29.203 118,738 -387 0.00% 3,467,455
2022-07-22 2022-07-20 29.461 119,125 -7,739 0.00% 3,509,542
2022-07-20 2022-07-18 29.461 126,864 +7,739 0.00% 3,737,541
2022-07-18 2022-07-14 28.492 119,125 -387 0.00% 3,394,097
2022-07-12 2022-07-08 28.815 119,512 -3,095 0.00% 3,443,730
2022-07-11 2022-07-07 28.298 122,607 +3,095 0.00% 3,469,541
2022-06-29 2022-06-27 37.476 119,512 +14,228 0.00% 4,478,810
2022-06-24 2022-06-22 35.716 105,284 -65,450 0.00% 3,760,292
2022-06-20 2022-06-16 37.109 170,734 +3,409 0.01% 6,335,790
2022-06-15 2022-06-13 39.456 167,325 +6,817 0.01% 6,601,967
2022-06-10 2022-06-08 39.749 160,508 -11,249 0.01% 6,380,082
2022-06-09 2022-06-07 38.209 171,757 +13,976 0.01% 6,562,698
2022-06-08 2022-06-06 38.503 157,781 +4,091 0.01% 6,074,972
2022-06-02 2022-05-31 38.503 153,690 +20,453 0.01% 5,917,458
2022-06-01 2022-05-30 38.209 133,237 +19,772 0.01% 5,090,880
2022-05-31 2022-05-27 38.649 113,465 -6,818 0.00% 4,385,335
2022-05-30 2022-05-26 38.209 120,283 +2,727 0.01% 4,595,918
2022-05-27 2022-05-25 38.063 117,556 +4,091 0.01% 4,474,478
2022-05-25 2022-05-23 37.476 113,465 -111,470 0.00% 4,252,194
2022-05-24 2022-05-20 37.696 224,935 +2,386 0.01% 8,479,113
2022-05-20 2022-05-18 36.816 222,549 -4,091 0.01% 8,193,315
2022-05-19 2022-05-17 36.669 226,640 +3,409 0.01% 8,310,685
2022-05-18 2022-05-16 36.302 223,231 +682 0.01% 8,103,823
2022-05-12 2022-05-10 34.616 222,549 +34,089 0.01% 7,703,674
2022-05-11 2022-05-06 35.862 188,460 +84,539 0.01% 6,758,624
2022-04-28 2022-04-26 34.469 103,921 -218,167 0.00% 3,582,048
2022-04-27 2022-04-25 34.982 322,088 +204,532 0.01% 11,267,386
2022-04-21 2022-04-19 38.063 117,556 -204,532 0.01% 4,474,478
2022-04-13 2022-04-11 37.109 322,088 +218,167 0.01% 11,952,406
2022-04-12 2022-04-08 37.696 103,921 -68,859 0.00% 3,917,389
2022-04-08 2022-04-06 36.816 172,780 +68,178 0.01% 6,361,030
2022-04-04 2022-03-31 36.816 104,602 -682 0.00% 3,851,004
2022-04-01 2022-03-30 36.302 105,284 -6,136 0.00% 3,822,063
2022-03-31 2022-03-29 37.476 111,420 +341 0.00% 4,175,556
2022-03-30 2022-03-28 35.789 111,079 -341 0.00% 3,975,411
2022-03-28 2022-03-24 33.149 111,420 +341 0.00% 3,693,447
2022-03-24 2022-03-22 32.195 111,079 -6,818 0.00% 3,576,241
2022-03-21 2022-03-17 30.215 117,897 -1,363 0.01% 3,562,298
2022-03-18 2022-03-16 28.749 119,260 +1,363 0.01% 3,428,555
2022-03-17 2022-03-15 27.194 117,897 +11,590 0.01% 3,206,068
2022-03-16 2022-03-14 29.482 106,307 -341 0.00% 3,134,138
2022-03-15 2022-03-11 31.242 106,648 -341 0.00% 3,331,905
2022-03-14 2022-03-10 31.535 106,989 -2,386 0.00% 3,373,944
2022-03-11 2022-03-09 31.902 109,375 +2,046 0.00% 3,489,294
2022-03-07 2022-03-03 33.369 107,329 -5,796 0.00% 3,581,449
2022-03-04 2022-03-02 31.975 113,125 +11,591 0.00% 3,617,224
2022-03-03 2022-03-01 31.975 101,534 -682 0.00% 3,246,596
2022-03-01 2022-02-25 30.215 102,216 -5,454 0.00% 3,088,491
2022-02-28 2022-02-24 31.755 107,670 +5,454 0.00% 3,419,108
2022-02-22 2022-02-18 32.929 102,216 +682 0.00% 3,365,856
2022-02-17 2022-02-15 31.755 101,534 -4,432 0.00% 3,224,257
2022-02-16 2022-02-14 31.975 105,966 +4,432 0.00% 3,388,311
2022-02-15 2022-02-11 32.782 101,534 -341 0.00% 3,328,506
2022-02-11 2022-02-09 30.729 101,875 +341 0.00% 3,130,487
2022-02-10 2022-02-08 31.682 101,534 -8,182 0.00% 3,216,811
2022-02-08 2022-02-04 29.335 109,716 +682 0.00% 3,218,550
2022-01-28 2022-01-26 30.142 109,034 -341 0.00% 3,286,503
2022-01-27 2022-01-25 30.142 109,375 +341 0.00% 3,296,781
2022-01-26 2022-01-24 31.022 109,034 -341 0.00% 3,382,459
2022-01-24 2022-01-20 30.729 109,375 -1,363 0.00% 3,360,952
2022-01-21 2022-01-19 30.435 110,738 -6,477 0.00% 3,370,350
2022-01-20 2022-01-18 29.306 117,215 +2,727 0.01% 3,435,096
2022-01-19 2022-01-17 28.866 114,488 -4,091 0.00% 3,304,801
2022-01-18 2022-01-14 28.837 118,579 -1,363 0.01% 3,419,413
2022-01-17 2022-01-13 28.895 119,942 -4,091 0.01% 3,465,754
2022-01-14 2022-01-12 28.309 124,033 +13,636 0.01% 3,511,194
2022-01-10 2022-01-06 27.223 110,397 -2,046 0.00% 3,005,353
2022-01-07 2022-01-05 27.575 112,443 +1,364 0.00% 3,100,634
2022-01-05 2022-01-03 27.370 111,079 +2,045 0.00% 3,040,212
2021-12-30 2021-12-28 26.959 109,034 -2,727 0.00% 2,939,461
2021-12-29 2021-12-24 27.223 111,761 +2,727 0.00% 3,042,485
2021-12-21 2021-12-17 27.164 109,034 +341 0.00% 2,961,851
2021-12-15 2021-12-13 26.900 108,693 -25,907 0.00% 2,923,891
2021-12-10 2021-12-08 26.402 134,600 -4,432 0.01% 3,553,676
2021-12-09 2021-12-07 26.431 139,032 +4,432 0.01% 3,674,767
2021-12-07 2021-12-03 26.988 134,600 -4,432 0.01% 3,632,647
2021-12-02 2021-11-30 23.703 139,032 -4,772 0.01% 3,295,463
2021-12-01 2021-11-29 24.260 143,804 +4,772 0.01% 3,488,725
2021-11-12 2021-11-10 23.732 139,032 +1,705 0.01% 3,299,541
2021-11-08 2021-11-04 24.495 137,327 +2,727 0.01% 3,363,819
2021-11-01 2021-10-28 24.583 134,600 -682 0.01% 3,308,867
2021-10-29 2021-10-27 24.378 135,282 +4,431 0.01% 3,297,853
2021-10-26 2021-10-22 26.196 130,851 -20,112 0.01% 3,427,826
2021-10-25 2021-10-21 27.311 150,963 +8,181 0.01% 4,122,973
2021-10-22 2021-10-20 26.460 142,782 -34,429 0.01% 3,778,072
2021-10-20 2021-10-18 27.986 177,211 -4,432 0.01% 4,959,402
2021-10-19 2021-10-15 26.343 181,643 +6,477 0.01% 4,785,037
2021-10-18 2021-10-12 26.900 175,166 +35,793 0.01% 4,712,045
2021-10-12 2021-10-08 25.610 139,373 -9,545 0.01% 3,569,301
2021-10-11 2021-10-07 27.399 148,918 +2,387 0.01% 4,080,227
2021-10-08 2021-10-06 27.693 146,531 +4,090 0.01% 4,057,811
2021-10-07 2021-10-05 27.604 142,441 -1,363 0.01% 3,932,013
2021-10-06 2021-10-04 26.959 143,804 -6,818 0.01% 3,876,830
2021-10-04 2021-09-29 25.756 150,622 -2,386 0.01% 3,879,477
2021-09-30 2021-09-28 26.548 153,008 -5,454 0.01% 4,062,122
2021-09-29 2021-09-27 24.700 158,462 +4,772 0.01% 3,914,060
2021-09-28 2021-09-24 24.583 153,690 +2,386 0.01% 3,778,156
2021-09-24 2021-09-21 25.287 151,304 -2,045 0.01% 3,826,026
2021-09-23 2021-09-20 24.994 153,349 +6,136 0.01% 3,832,753
2021-09-21 2021-09-17 25.786 147,213 +4,431 0.01% 3,795,992
2021-09-20 2021-09-16 26.666 142,782 +1,023 0.01% 3,807,392
2021-09-17 2021-09-15 27.164 141,759 +1,704 0.01% 3,850,808
2021-09-16 2021-09-14 27.252 140,055 +4,773 0.01% 3,816,846
2021-09-15 2021-09-13 27.986 135,282 +10,567 0.01% 3,785,983
2021-09-13 2021-09-09 27.076 124,715 -3,409 0.01% 3,376,841
2021-09-03 2021-09-01 24.642 128,124 +1,023 0.01% 3,157,185
2021-07-29 2021-07-27 21.327 127,101 -5,454 0.01% 2,710,651
2021-07-28 2021-07-26 21.737 132,555 +2,727 0.01% 2,881,407
2021-07-26 2021-07-22 22.031 129,828 -2,727 0.01% 2,860,214
2021-07-22 2021-07-20 22.031 132,555 -2,727 0.01% 2,920,292
2021-07-20 2021-07-16 22.353 135,282 -2,045 0.01% 3,024,024
2021-07-06 2021-07-02 21.913 137,327 +3,068 0.01% 3,009,309
2021-07-05 2021-06-30 22.324 134,259 +4,090 0.01% 2,997,218
2021-07-02 2021-06-29 28.731 130,169 +3,750 0.01% 3,739,941
2021-06-30 2021-06-28 29.034 126,419 +15,930 0.01% 3,670,387
2021-06-28 2021-06-24 29.403 110,489 -298 0.01% 3,248,677
2021-06-25 2021-06-23 29.134 110,787 -3,277 0.01% 3,227,691
2021-06-24 2021-06-22 28.429 114,064 -11,620 0.01% 3,242,765
2021-06-23 2021-06-21 28.329 125,684 -11,917 0.01% 3,560,458
2021-06-22 2021-06-18 28.429 137,601 -3,575 0.01% 3,911,906
2021-06-17 2021-06-15 29.436 141,176 -596 0.01% 4,155,697
2021-06-16 2021-06-11 29.638 141,772 +596 0.01% 4,201,793
2021-06-15 2021-06-10 29.336 141,176 +298 0.01% 4,141,482
2021-06-11 2021-06-09 29.403 140,878 -596 0.01% 4,142,197
2021-06-10 2021-06-08 29.067 141,474 +596 0.01% 4,112,235
2021-06-02 2021-05-31 29.503 140,878 -1,192 0.01% 4,156,382
2021-06-01 2021-05-28 28.765 142,070 -596 0.01% 4,086,642
2021-05-28 2021-05-26 28.530 142,666 +298 0.01% 4,070,267
2021-05-27 2021-05-25 28.866 142,368 +1,490 0.01% 4,109,550
2021-05-20 2021-05-17 29.067 140,878 +3,575 0.01% 4,094,911
2021-05-17 2021-05-13 28.933 137,303 -596 0.01% 3,972,562
2021-04-23 2021-04-21 27.456 137,899 -3,277 0.01% 3,786,150
2021-04-22 2021-04-20 27.624 141,176 +3,277 0.01% 3,899,816
2021-04-16 2021-04-14 27.557 137,899 +596 0.01% 3,800,036
2021-04-14 2021-04-12 26.885 137,303 +1,490 0.01% 3,691,441
2021-04-12 2021-04-08 26.684 135,813 -2,086 0.01% 3,624,031
2021-04-09 2021-04-07 26.751 137,899 +2,086 0.01% 3,688,951
2021-04-01 2021-03-30 26.751 135,813 -23,835 0.01% 3,633,148
2021-03-31 2021-03-29 26.852 159,648 -5,958 0.01% 4,286,836
2021-03-30 2021-03-26 24.334 165,606 -4,767 0.01% 4,029,930
2021-03-29 2021-03-25 24.167 170,373 +4,767 0.01% 4,117,340
2021-03-26 2021-03-24 23.999 165,606 +2,979 0.01% 3,974,345
2021-03-25 2021-03-23 24.368 162,627 +2,979 0.01% 3,962,896
2021-03-23 2021-03-19 24.536 159,648 +7,746 0.01% 3,917,097
2021-03-22 2021-03-18 25.006 151,902 +17,876 0.01% 3,798,422
2021-03-19 2021-03-17 25.140 134,026 -8,044 0.01% 3,369,414
2021-03-18 2021-03-16 25.140 142,070 +10,428 0.01% 3,571,640
2021-03-17 2021-03-15 25.174 131,642 +6,256 0.01% 3,313,898
2021-03-11 2021-03-09 24.334 125,386 +1,192 0.01% 3,051,199
2021-03-10 2021-03-08 24.737 124,194 +2,979 0.01% 3,072,215
2021-03-09 2021-03-05 24.838 121,215 -1,191 0.01% 3,010,728
2021-03-08 2021-03-04 25.106 122,406 +2,979 0.01% 3,073,178
2021-03-03 2021-03-01 24.905 119,427 -17,876 0.01% 2,974,335
2021-03-02 2021-02-26 24.737 137,303 +2,979 0.01% 3,396,495
2021-02-26 2021-02-24 24.972 134,324 -8,044 0.01% 3,354,362
2021-02-25 2021-02-23 25.442 142,368 +7,746 0.01% 3,622,138
2021-02-24 2021-02-22 26.080 134,622 +298 0.01% 3,510,916
2021-02-19 2021-02-17 24.502 134,324 +20,856 0.01% 3,291,243
2021-02-18 2021-02-16 24.200 113,468 -5,065 0.01% 2,745,947
2021-02-17 2021-02-11 23.529 118,533 +2,979 0.01% 2,788,950
2021-02-16 2021-02-09 23.462 115,554 +2,086 0.01% 2,711,100
2021-02-10 2021-02-08 23.260 113,468 +11,917 0.01% 2,639,308
2021-02-01 2021-01-28 24.402 101,551 -894 0.01% 2,478,004
2021-01-27 2021-01-25 25.375 102,445 +894 0.01% 2,599,537
2021-01-25 2021-01-21 26.617 101,551 -5,959 0.01% 2,702,968
2021-01-22 2021-01-20 26.348 107,510 +5,065 0.01% 2,832,709
2021-01-21 2021-01-19 26.818 102,445 +894 0.01% 2,747,394
2021-01-19 2021-01-15 26.415 101,551 -1,490 0.01% 2,682,516
2021-01-15 2021-01-13 26.415 103,041 -2,979 0.01% 2,721,875
2021-01-14 2021-01-12 25.006 106,020 +596 0.01% 2,651,109
2021-01-12 2021-01-08 25.106 105,424 -1,192 0.01% 2,646,821
2021-01-11 2021-01-07 24.972 106,616 +1,192 0.01% 2,662,433
2021-01-07 2021-01-05 24.502 105,424 -4,767 0.01% 2,583,127
2021-01-06 2021-01-04 24.469 110,191 +4,767 0.01% 2,696,231
2020-12-17 2020-12-15 24.502 105,424 -2,384 0.01% 2,583,127
2020-12-16 2020-12-14 24.167 107,808 +2,384 0.01% 2,605,355
2020-12-11 2020-12-09 24.368 105,424 -298 0.01% 2,568,973
2020-12-10 2020-12-08 23.999 105,722 -7,449 0.01% 2,537,201
2020-12-09 2020-12-07 23.965 113,171 +4,469 0.01% 2,712,169
2020-12-08 2020-12-04 24.771 108,702 +2,384 0.01% 2,692,634
2020-12-07 2020-12-03 25.308 106,318 -7,746 0.01% 2,690,677
2020-12-01 2020-11-27 25.778 114,064 -2,980 0.01% 2,940,311
2020-11-30 2020-11-26 25.845 117,044 -298 0.01% 3,024,986
2020-11-27 2020-11-25 25.375 117,342 +10,130 0.01% 2,977,548
2020-11-25 2020-11-23 24.838 107,212 -3,575 0.01% 2,662,923
2020-11-13 2020-11-11 25.006 110,787 -13,109 0.01% 2,770,311
2020-11-12 2020-11-10 23.999 123,896 +17,876 0.01% 2,973,355
2020-11-03 2020-10-30 22.488 106,020 -1,192 0.01% 2,384,218
2020-11-02 2020-10-29 22.891 107,212 -596 0.01% 2,454,207
2020-10-30 2020-10-28 22.891 107,808 -4,171 0.01% 2,467,850
2020-10-22 2020-10-20 23.025 111,979 +5,959 0.01% 2,578,363
2020-10-16 2020-10-14 23.093 106,020 -5,661 0.01% 2,448,272
2020-10-15 2020-10-12 23.227 111,681 +5,661 0.01% 2,593,993
2020-10-12 2020-10-08 22.488 106,020 -1,192 0.01% 2,384,218
2020-10-09 2020-10-07 23.093 107,212 +1,192 0.01% 2,475,798
2020-10-08 2020-10-06 23.059 106,020 -2,384 0.01% 2,444,714
2020-10-07 2020-10-05 22.992 108,404 +2,384 0.01% 2,492,409
2020-09-02 2020-08-31 21.716 106,020 -72,100 0.01% 2,302,372
2020-09-01 2020-08-28 21.112 178,120 +60,183 0.01% 3,760,510
2020-08-27 2020-08-25 21.146 117,937 -894 0.01% 2,493,871
2020-08-26 2020-08-24 21.012 118,831 +894 0.01% 2,496,822
2020-08-25 2020-08-21 21.112 117,937 -2,384 0.01% 2,489,913
2020-08-24 2020-08-20 21.112 120,321 -5,661 0.01% 2,540,244
2020-08-21 2020-08-19 21.549 125,982 +8,045 0.01% 2,714,732
2020-08-07 2020-08-05 21.985 117,937 -4,767 0.01% 2,592,835
2020-08-06 2020-08-04 21.851 122,704 +4,767 0.01% 2,681,163
2020-07-27 2020-07-23 22.421 117,937 -7,747 0.01% 2,644,295
2020-07-24 2020-07-22 22.656 125,684 +7,747 0.01% 2,847,523
2020-07-21 2020-07-17 22.321 117,937 -71,504 0.01% 2,632,420
2020-07-20 2020-07-16 22.153 189,441 +71,504 0.01% 4,196,636
2020-07-10 2020-07-08 23.328 117,937 -5,959 0.01% 2,751,176
2020-07-09 2020-07-07 23.328 123,896 +5,959 0.01% 2,890,184
2020-07-08 2020-07-06 23.361 117,937 -24,133 0.01% 2,755,134
2020-07-07 2020-07-03 22.287 142,070 -83,421 0.01% 3,166,313
2020-07-06 2020-07-02 21.414 225,491 +119,173 0.01% 4,828,735
2020-07-02 2020-06-29 20.407 106,318 -2,979 0.01% 2,169,671
2020-06-29 2020-06-24 20.474 109,297 -23,835 0.01% 2,237,801
2020-06-26 2020-06-23 20.777 133,132 +2,979 0.01% 2,766,028
2020-06-23 2020-06-19 21.616 130,153 +11,918 0.01% 2,813,348
2020-06-22 2020-06-18 21.616 118,235 +8,938 0.01% 2,555,732
2020-06-18 2020-06-16 20.978 109,297 -596 0.01% 2,292,829
2020-06-17 2020-06-15 20.709 109,893 +298 0.01% 2,275,824
2020-06-16 2020-06-12 20.978 109,595 +2,979 0.01% 2,299,081
2020-06-15 2020-06-11 21.414 106,616 +2,979 0.01% 2,283,108
2020-06-11 2020-06-09 22.321 103,637 -5,065 0.01% 2,313,236
2020-06-09 2020-06-05 21.985 108,702 +5,959 0.01% 2,389,804
2020-06-05 2020-06-03 27.124 102,743 -1,787 0.01% 2,786,775
2020-06-04 2020-06-02 26.938 104,530 +9,844 0.01% 2,815,879
2020-06-02 2020-05-29 26.234 94,686 -188,912 0.01% 2,484,035
2020-06-01 2020-05-28 26.197 283,598 +42,640 0.02% 7,429,528
2020-05-27 2020-05-25 25.086 240,958 -540 0.01% 6,044,615
2020-05-25 2020-05-21 26.012 241,498 -269,874 0.01% 6,281,875
2020-05-22 2020-05-20 26.012 511,372 +188,912 0.03% 13,301,870
2020-05-20 2020-05-18 24.975 322,460 -7,287 0.02% 8,053,310
2020-05-19 2020-05-15 24.345 329,747 +7,287 0.02% 8,027,584
2020-05-18 2020-05-14 24.382 322,460 -1,350 0.02% 7,862,133
2020-05-15 2020-05-13 24.752 323,810 +1,350 0.02% 8,015,034
2020-04-29 2020-04-27 25.567 322,460 -6,207 0.02% 8,244,486
2020-04-28 2020-04-24 25.271 328,667 +6,207 0.02% 8,305,755
2020-04-16 2020-04-14 26.605 322,460 +16,192 0.02% 8,579,045
2020-04-15 2020-04-09 26.234 306,268 +11,335 0.02% 8,034,771
2020-04-14 2020-04-08 26.383 294,933 +1,619 0.02% 7,781,118
2020-04-09 2020-04-07 26.790 293,314 +178,657 0.02% 7,857,959
2020-04-07 2020-04-03 26.197 114,657 -80,962 0.01% 3,003,714
2020-04-03 2020-04-01 26.346 195,619 +21,590 0.01% 5,153,702
2020-04-01 2020-03-30 27.161 174,029 +80,962 0.01% 4,726,768
2020-03-27 2020-03-25 25.642 93,067 -810 0.01% 2,386,385
2020-03-26 2020-03-24 24.345 93,877 +810 0.01% 2,285,405
2020-03-10 2020-03-06 26.123 93,067 -1,350 0.01% 2,431,216
2020-02-26 2020-02-24 25.753 94,417 +3,239 0.01% 2,431,496
2020-02-25 2020-02-21 26.086 91,178 +1,079 0.00% 2,378,490
2020-02-03 2020-01-30 25.938 90,099 +4,049 0.00% 2,336,989
2020-01-22 2020-01-20 28.384 86,050 +269 0.00% 2,442,408
2020-01-20 2020-01-16 28.791 85,781 -5,127 0.00% 2,469,737
2020-01-17 2020-01-15 29.051 90,908 +540 0.00% 2,640,930
2020-01-02 2019-12-27 30.310 90,368 -1,080 0.00% 2,739,092
2019-12-27 2019-12-20 29.421 91,448 -2,159 0.00% 2,690,502
2019-12-23 2019-12-19 29.273 93,607 -1,619 0.01% 2,740,148
2019-12-19 2019-12-17 29.162 95,226 +3,778 0.01% 2,776,955
2019-11-12 2019-11-08 29.903 91,448 -1,619 0.00% 2,734,553
2019-11-04 2019-10-31 29.532 93,067 -810 0.01% 2,748,481
2019-11-01 2019-10-30 29.532 93,877 +270 0.01% 2,772,402
2019-10-31 2019-10-29 29.384 93,607 +810 0.01% 2,750,554
2019-10-28 2019-10-24 28.717 92,797 -540 0.01% 2,664,859
2019-10-25 2019-10-23 28.198 93,337 -270 0.01% 2,631,947
2019-10-24 2019-10-22 28.902 93,607 +540 0.01% 2,705,463
2019-10-16 2019-10-14 29.495 93,067 -540 0.01% 2,745,032
2019-10-14 2019-10-10 28.865 93,607 -540 0.01% 2,701,994
2019-10-11 2019-10-09 28.902 94,147 +540 0.01% 2,721,070
2019-09-27 2019-09-25 29.532 93,607 +270 0.01% 2,764,428
2019-09-17 2019-09-13 30.866 93,337 -9,716 0.01% 2,880,962
2019-09-16 2019-09-12 30.681 103,053 +2,699 0.01% 3,161,765
2019-09-13 2019-09-11 31.496 100,354 +1,080 0.01% 3,160,765
2019-08-20 2019-08-16 29.199 99,274 +7,016 0.01% 2,898,681
2019-08-07 2019-08-05 27.939 92,258 -2,698 0.01% 2,577,591
2019-07-04 2019-07-02 30.607 94,956 -540 0.01% 2,906,304
2019-07-02 2019-06-27 30.533 95,496 +540 0.01% 2,915,755
2019-06-28 2019-06-26 34.303 94,956 +2,698 0.01% 3,257,261
2019-06-27 2019-06-25 33.791 92,258 +5,456 0.01% 3,117,477
2019-06-26 2019-06-24 34.106 86,802 +1,016 0.01% 2,960,463
2019-06-24 2019-06-20 33.358 85,786 -5,078 0.00% 2,861,619
2019-06-21 2019-06-19 33.200 90,864 -71,097 0.01% 3,016,695
2019-06-19 2019-06-17 32.176 161,961 +20,314 0.01% 5,211,281
2019-05-27 2019-05-23 31.861 141,647 -3,047 0.01% 4,513,026
2019-05-23 2019-05-21 32.531 144,694 +7,617 0.01% 4,706,982
2019-05-22 2019-05-20 32.452 137,077 +508 0.01% 4,448,399
2019-05-21 2019-05-17 32.452 136,569 +508 0.01% 4,431,914
2019-05-16 2019-05-14 33.003 136,061 +25,391 0.01% 4,490,448
2019-05-15 2019-05-10 33.279 110,670 +254 0.01% 3,682,973
2019-05-14 2019-05-09 33.594 110,416 -5,078 0.01% 3,709,309
2019-05-10 2019-05-08 33.673 115,494 -1,016 0.01% 3,888,996
2019-04-26 2019-04-24 34.657 116,510 -1,523 0.01% 4,037,921
2019-04-24 2019-04-18 35.012 118,033 +254 0.01% 4,132,541
2019-04-23 2019-04-17 35.563 117,779 -13,204 0.01% 4,188,587
2019-04-17 2019-04-15 35.051 130,983 +25,392 0.01% 4,591,101
2019-04-16 2019-04-12 35.248 105,591 -508 0.01% 3,721,876
2019-04-11 2019-04-09 35.918 106,099 +2,031 0.01% 3,810,817
2019-04-09 2019-04-04 35.563 104,068 +1,016 0.01% 3,700,981
2019-04-08 2019-04-03 35.721 103,052 -1,016 0.01% 3,681,083
2019-04-04 2019-04-02 35.209 104,068 +1,523 0.01% 3,664,095
2019-04-03 2019-04-01 35.563 102,545 -3,046 0.01% 3,646,819
2019-04-02 2019-03-29 35.248 105,591 +1,523 0.01% 3,721,876
2019-03-27 2019-03-25 36.036 104,068 +508 0.01% 3,750,164
2019-03-25 2019-03-21 38.241 103,560 +5,078 0.01% 3,960,256
2019-03-20 2019-03-18 38.477 98,482 +13,204 0.01% 3,789,338
2019-03-01 2019-02-27 38.674 85,278 +1,015 0.00% 3,298,074
2019-02-28 2019-02-26 39.147 84,263 -3,554 0.00% 3,298,643
2019-02-27 2019-02-25 38.793 87,817 +6,601 0.01% 3,406,644
2019-02-22 2019-02-20 37.808 81,216 -508 0.00% 3,070,611
2019-02-21 2019-02-19 38.320 81,724 -507 0.00% 3,131,659
2019-02-18 2019-02-14 38.438 82,231 +1,015 0.00% 3,160,802
2019-01-28 2019-01-24 38.123 81,216 -4,316 0.00% 3,096,199
2019-01-23 2019-01-21 38.359 85,532 -1,016 0.00% 3,280,949
2018-12-14 2018-12-12 35.484 86,548 -1,016 0.01% 3,071,099
2018-12-11 2018-12-07 34.303 87,564 -1,015 0.01% 3,003,694
2018-12-10 2018-12-06 34.421 88,579 +1,015 0.01% 3,048,977
2018-11-30 2018-11-28 34.697 87,564 -2,539 0.01% 3,038,180
2018-11-26 2018-11-22 35.366 90,103 +1,016 0.01% 3,186,600
2018-11-19 2018-11-15 36.430 89,087 +1,523 0.01% 3,245,398
2018-11-16 2018-11-14 36.154 87,564 +1,016 0.01% 3,165,776
2018-11-05 2018-11-01 35.918 86,548 -2,031 0.01% 3,108,593
2018-10-31 2018-10-29 34.460 88,579 +2,031 0.01% 3,052,466
2018-10-26 2018-10-24 36.075 86,548 -3,047 0.01% 3,122,227
2018-10-25 2018-10-23 35.130 89,595 +3,047 0.01% 3,147,463
2018-10-24 2018-10-22 36.430 86,548 -3,047 0.01% 3,152,904
2018-10-22 2018-10-18 35.524 89,595 +3,047 0.01% 3,182,748
2018-10-12 2018-10-10 36.036 86,548 -254 0.01% 3,118,818
2018-09-26 2018-09-21 36.430 86,802 -1,015 0.01% 3,162,157
2018-09-18 2018-09-14 33.358 87,817 -1,016 0.01% 2,929,368
2018-09-13 2018-09-11 32.294 88,833 +1,016 0.01% 2,868,799
2018-08-30 2018-08-28 34.500 87,817 -1,016 0.01% 3,029,665
2018-08-28 2018-08-24 33.673 88,833 -10,157 0.01% 2,991,248
2018-08-24 2018-08-22 34.382 98,990 +8,126 0.01% 3,403,435
2018-08-17 2018-08-15 32.491 90,864 -508 0.01% 2,952,281
2018-08-10 2018-08-08 35.091 91,372 -25,392 0.01% 3,206,290
2018-08-01 2018-07-30 35.248 116,764 +5,079 0.01% 4,115,702
2018-07-26 2018-07-24 35.051 111,685 -3,047 0.01% 3,914,685
2018-07-17 2018-07-13 33.436 114,732 +3,047 0.01% 3,836,226
2018-07-10 2018-07-06 34.972 111,685 -22,853 0.01% 3,905,888
2018-07-06 2018-07-04 34.303 134,538 +1,016 0.01% 4,615,036
2018-07-04 2018-06-29 36.666 133,522 -22,852 0.01% 4,895,696
2018-07-03 2018-06-28 36.311 156,374 +507 0.01% 5,678,157
2018-06-28 2018-06-26 42.409 155,867 +8,950 0.01% 6,610,196
2018-06-21 2018-06-19 42.409 146,917 -54,329 0.01% 6,230,633
2018-06-19 2018-06-14 44.185 201,246 +958 0.01% 8,892,047
2018-06-14 2018-06-12 44.498 200,288 -958 0.01% 8,912,482
2018-06-13 2018-06-11 43.872 201,246 -6,222 0.01% 8,828,983
2018-06-12 2018-06-08 43.558 207,468 +7,180 0.01% 9,036,938
2018-06-08 2018-06-06 44.498 200,288 -958 0.01% 8,912,482
2018-06-05 2018-06-01 43.872 201,246 -957 0.01% 8,828,983
2018-05-31 2018-05-29 42.096 202,203 +957 0.01% 8,511,905
2018-05-28 2018-05-24 42.200 201,246 -8,137 0.01% 8,492,640
2018-05-25 2018-05-23 41.281 209,383 +2,872 0.01% 8,643,556
2018-05-24 2018-05-21 44.081 206,511 -23,933 0.01% 9,103,109
2018-05-23 2018-05-18 45.961 230,444 -1,915 0.01% 10,591,371
2018-05-18 2018-05-16 43.349 232,359 +1,915 0.01% 10,072,603
2018-05-15 2018-05-11 42.723 230,444 -5,984 0.01% 9,845,161
2018-05-14 2018-05-10 42.723 236,428 +8,138 0.01% 10,100,813
2018-05-10 2018-05-08 41.532 228,290 -12,925 0.01% 9,481,289
2018-05-09 2018-05-07 39.526 241,215 -16,753 0.01% 9,534,316
2018-05-02 2018-04-27 41.782 257,968 -4,787 0.02% 10,778,540
2018-04-25 2018-04-23 40.696 262,755 -2,872 0.02% 10,693,111
2018-04-23 2018-04-19 41.281 265,627 -2,393 0.02% 10,965,370
2018-04-20 2018-04-18 39.443 268,020 -479 0.02% 10,571,419
2018-04-19 2018-04-17 39.234 268,499 +2,394 0.02% 10,534,220
2018-04-12 2018-04-10 41.991 266,105 +2,393 0.02% 11,174,117
2018-03-29 2018-03-27 41.406 263,712 -2,393 0.02% 10,919,372
2018-03-28 2018-03-26 41.156 266,105 +11,248 0.02% 10,951,746
2018-03-27 2018-03-23 42.305 254,857 +958 0.02% 10,781,662
2018-03-22 2018-03-20 43.976 253,899 +12,924 0.02% 11,165,475
2018-03-21 2018-03-19 44.081 240,975 +11,009 0.01% 10,622,300
2018-03-19 2018-03-15 45.647 229,966 +2,394 0.01% 10,497,338
2018-03-05 2018-03-01 46.274 227,572 -23,934 0.01% 10,530,686
2018-03-02 2018-02-28 46.483 251,506 -26,327 0.02% 11,690,753
2018-03-01 2018-02-27 47.214 277,833 +958 0.02% 13,117,660
2018-02-28 2018-02-26 48.885 276,875 +26,326 0.02% 13,535,170
2018-02-20 2018-02-13 44.812 250,549 -957 0.02% 11,227,526
2018-02-12 2018-02-08 47.110 251,506 +479 0.02% 11,848,381
2018-02-09 2018-02-07 47.841 251,027 -30,156 0.02% 12,009,365
2018-02-08 2018-02-06 48.572 281,183 -958 0.02% 13,657,655
2018-02-07 2018-02-05 52.019 282,141 +28,720 0.02% 14,676,742
2018-02-06 2018-02-02 53.377 253,421 -1,914 0.02% 13,526,879
2018-02-05 2018-02-01 50.452 255,335 +957 0.02% 12,882,246
2018-02-02 2018-01-31 50.870 254,378 +479 0.02% 12,940,249
2018-02-01 2018-01-30 50.348 253,899 +957 0.02% 12,783,275
2018-01-31 2018-01-29 51.706 252,942 +957 0.02% 13,078,570
2018-01-23 2018-01-19 47.005 251,985 -23,933 0.02% 11,844,625
2018-01-18 2018-01-16 46.379 275,918 +23,933 0.02% 12,796,674
2018-01-16 2018-01-12 47.423 251,985 -1,196 0.02% 11,949,911
2018-01-10 2018-01-08 47.423 253,181 +1,196 0.02% 12,006,629
2018-01-08 2018-01-04 43.976 251,985 +2,872 0.02% 11,081,305
2017-12-06 2017-12-04 40.487 249,113 -4,786 0.02% 10,085,891
2017-12-01 2017-11-29 40.821 253,899 +4,786 0.02% 10,364,531
2017-11-29 2017-11-27 40.947 249,113 -957 0.02% 10,200,385
2017-11-24 2017-11-22 40.905 250,070 -2,633 0.02% 10,229,123
2017-11-20 2017-11-16 40.487 252,703 -478 0.02% 10,231,240
2017-11-17 2017-11-15 41.239 253,181 -2,394 0.02% 10,441,007
2017-11-16 2017-11-14 41.574 255,575 +2,872 0.02% 10,625,162
2017-11-15 2017-11-13 41.365 252,703 -478 0.02% 10,452,970
2017-11-14 2017-11-10 40.696 253,181 +478 0.02% 10,303,486
2017-11-13 2017-11-09 41.574 252,703 -1,436 0.02% 10,505,763
2017-11-03 2017-11-01 38.899 254,139 -4,786 0.02% 9,885,875
2017-10-24 2017-10-20 39.443 258,925 +957 0.02% 10,212,689
2017-10-23 2017-10-19 38.816 257,968 -239 0.02% 10,013,264
2017-10-13 2017-10-11 40.111 258,207 -240 0.02% 10,356,985
2017-10-11 2017-10-09 40.654 258,447 +479 0.02% 10,506,993
2017-10-10 2017-10-06 40.863 257,968 +1,436 0.02% 10,541,412
2017-10-09 2017-10-04 41.490 256,532 -7,180 0.02% 10,643,511
2017-10-03 2017-09-28 38.523 263,712 -3,829 0.02% 10,159,093
2017-09-27 2017-09-25 38.189 267,541 -4,787 0.02% 10,217,171
2017-09-22 2017-09-20 40.069 272,328 -2,872 0.02% 10,912,016
2017-09-20 2017-09-18 39.359 275,200 +4,787 0.02% 10,831,621
2017-09-19 2017-09-15 39.568 270,413 -57,441 0.02% 10,699,701
2017-09-15 2017-09-13 40.613 327,854 -1,436 0.02% 13,314,990
2017-09-14 2017-09-12 40.529 329,290 +1,436 0.02% 13,345,793
2017-09-13 2017-09-11 40.320 327,854 -1,196 0.02% 13,219,101
2017-09-11 2017-09-07 39.735 329,050 +957 0.02% 13,074,844
2017-09-07 2017-09-05 40.111 328,093 -21,062 0.02% 13,160,194
2017-09-06 2017-09-04 40.905 349,155 +62,336 0.02% 14,282,199
2017-09-05 2017-09-01 42.409 286,819 -9,334 0.02% 12,163,766
2017-09-04 2017-08-31 42.096 296,153 +9,573 0.02% 12,466,809
2017-09-01 2017-08-30 41.991 286,580 -15,317 0.02% 12,033,890
2017-08-30 2017-08-28 40.947 301,897 +1,675 0.02% 12,361,722
2017-08-25 2017-08-22 40.111 300,222 -2,393 0.02% 12,042,256
2017-08-17 2017-08-15 38.565 302,615 +28,480 0.02% 11,670,414
2017-08-15 2017-08-11 39.902 274,135 -4,786 0.02% 10,938,606
2017-08-14 2017-08-10 41.741 278,921 -40,209 0.02% 11,642,354
2017-08-11 2017-08-09 41.782 319,130 +4,787 0.02% 13,334,040
2017-08-10 2017-08-08 41.741 314,343 -3,829 0.02% 13,120,893
2017-08-09 2017-08-07 41.991 318,172 +1,436 0.02% 13,360,482
2017-08-07 2017-08-03 41.991 316,736 -3,590 0.02% 13,300,182
2017-08-02 2017-07-31 40.654 320,326 +7,419 0.02% 13,022,643
2017-07-28 2017-07-26 39.610 312,907 -2,393 0.02% 12,394,178
2017-07-27 2017-07-25 40.487 315,300 -1,915 0.02% 12,765,618
2017-07-21 2017-07-19 39.108 317,215 -718 0.02% 12,405,769
2017-07-20 2017-07-18 37.562 317,933 +2,393 0.02% 11,942,339
2017-07-19 2017-07-17 37.186 315,540 -24,651 0.02% 11,733,796
2017-07-18 2017-07-14 37.228 340,191 +24,412 0.02% 12,664,692
2017-07-17 2017-07-13 36.936 315,779 +21,540 0.02% 11,663,519
2017-07-10 2017-07-06 35.808 294,239 -6,462 0.02% 10,535,986
2017-07-06 2017-07-04 35.515 300,701 +718 0.02% 10,679,426
2017-07-03 2017-06-29 35.682 299,983 -957 0.02% 10,704,062
2017-06-30 2017-06-28 49.867 300,940 +1,915 0.02% 15,007,058
2017-06-29 2017-06-27 51.356 299,025 +51,486 0.02% 15,356,796
2017-06-28 2017-06-26 50.725 247,539 -396 0.02% 12,556,494
2017-06-27 2017-06-23 49.665 247,935 -39,625 0.02% 12,313,787
2017-06-26 2017-06-22 49.463 287,560 +792 0.02% 14,223,722
2017-06-22 2017-06-20 49.514 286,768 +83,807 0.02% 14,199,021
2017-06-21 2017-06-19 49.413 202,961 -32,096 0.02% 10,028,916
2017-06-19 2017-06-15 48.908 235,057 +19,813 0.02% 11,496,236
2017-06-16 2017-06-14 49.262 215,244 -3,170 0.02% 10,603,264
2017-06-15 2017-06-13 49.363 218,414 +19,812 0.02% 10,781,471
2017-06-14 2017-06-12 48.959 198,602 +8,520 0.01% 9,723,308
2017-06-07 2017-06-05 49.615 190,082 -14,662 0.01% 9,430,902
2017-06-05 2017-06-01 48.050 204,744 +198 0.02% 9,838,000
2017-06-01 2017-05-29 48.505 204,546 -792 0.02% 9,921,403
2017-05-31 2017-05-26 48.404 205,338 +44,776 0.02% 9,939,090
2017-05-29 2017-05-25 48.807 160,562 +5,944 0.01% 7,836,605
2017-05-25 2017-05-23 48.000 154,618 +11,690 0.01% 7,421,630
2017-05-22 2017-05-18 47.344 142,928 -793 0.01% 6,766,730
2017-05-19 2017-05-17 47.243 143,721 -3,962 0.01% 6,789,766
2017-05-18 2017-05-16 47.142 147,683 +23,775 0.01% 6,962,033
2017-05-17 2017-05-15 46.889 123,908 -3,963 0.01% 5,809,968
2017-05-16 2017-05-12 46.082 127,871 +3,963 0.01% 5,892,526
2017-05-09 2017-05-05 45.022 123,908 -198 0.01% 5,578,570
2017-05-04 2017-04-28 45.779 124,106 -3,170 0.01% 5,681,445
2017-05-02 2017-04-27 45.779 127,276 -1,585 0.01% 5,826,564
2017-04-28 2017-04-26 45.628 128,861 -1,586 0.01% 5,879,612
2017-04-10 2017-04-06 46.082 130,447 +18,228 0.01% 6,011,233
2017-04-03 2017-03-30 45.930 112,219 +793 0.01% 5,154,262
2017-03-30 2017-03-28 46.687 111,426 +1,585 0.01% 5,202,199
2017-03-29 2017-03-27 46.132 109,841 -16,643 0.01% 5,067,216
2017-03-28 2017-03-24 46.839 126,484 +2,378 0.01% 5,924,371
2017-03-27 2017-03-23 46.940 124,106 -1,784 0.01% 5,825,516
2017-03-24 2017-03-22 47.394 125,890 +3,170 0.01% 5,966,443
2017-03-23 2017-03-21 47.697 122,720 +793 0.01% 5,853,368
2017-03-22 2017-03-20 48.303 121,927 +27,341 0.01% 5,889,393
2017-03-20 2017-03-16 41.135 94,586 -27,737 0.01% 3,890,838
2017-03-14 2017-03-10 38.965 122,323 +15,850 0.01% 4,766,330
2017-03-08 2017-03-06 41.186 106,473 +12,085 0.01% 4,385,189
2017-03-03 2017-03-01 40.631 94,388 -1,981 0.01% 3,835,053
2017-03-02 2017-02-28 40.984 96,369 -396 0.01% 3,949,591
2017-02-22 2017-02-20 41.337 96,765 -23,379 0.01% 4,000,008
2017-02-21 2017-02-17 41.438 120,144 +23,775 0.01% 4,978,562
2017-02-17 2017-02-15 42.195 96,369 -55,475 0.01% 4,066,327
2017-02-15 2017-02-13 40.833 151,844 +58,249 0.01% 6,200,188
2017-02-14 2017-02-10 40.782 93,595 -35,663 0.01% 3,817,005
2017-02-09 2017-02-07 40.378 129,258 -1,981 0.01% 5,219,226
2017-01-26 2017-01-24 41.085 131,239 +11,888 0.01% 5,391,952
2017-01-20 2017-01-18 41.135 119,351 +23,775 0.01% 4,909,558
2016-12-20 2016-12-16 38.258 95,576 -7,925 0.01% 3,656,594
2016-12-15 2016-12-13 39.773 103,501 -14,662 0.01% 4,116,513
2016-12-14 2016-12-12 39.369 118,163 +18,624 0.01% 4,651,948
2016-12-13 2016-12-09 40.732 99,539 -31,700 0.01% 4,054,390
2016-12-08 2016-12-06 39.722 131,239 +1,981 0.01% 5,213,104
2016-12-05 2016-12-01 40.378 129,258 +35,663 0.01% 5,219,226
2016-12-01 2016-11-29 40.984 93,595 -83,213 0.01% 3,835,901
2016-11-30 2016-11-28 42.145 176,808 -792 0.01% 7,451,558
2016-11-29 2016-11-25 40.984 177,600 -793 0.01% 7,278,765
2016-11-28 2016-11-24 40.883 178,393 +83,213 0.01% 7,293,257
2016-11-25 2016-11-23 41.085 95,180 -34,870 0.01% 3,910,469
2016-11-21 2016-11-17 40.883 130,050 -35,663 0.01% 5,316,846
2016-11-15 2016-11-11 43.356 165,713 +71,325 0.01% 7,184,697
2016-11-14 2016-11-10 43.306 94,388 -396 0.01% 4,087,547
2016-11-11 2016-11-09 42.498 94,784 +1,585 0.01% 4,028,152
2016-11-09 2016-11-07 43.962 93,199 -396 0.01% 4,097,209
2016-11-08 2016-11-04 42.195 93,595 +396 0.01% 3,949,277
2016-11-07 2016-11-03 42.094 93,199 +28,728 0.01% 3,923,160
2016-11-04 2016-11-02 42.902 64,471 +991 0.00% 2,765,935
2016-11-01 2016-10-28 40.984 63,480 -3,962 0.00% 2,601,667
2016-10-26 2016-10-24 42.195 67,442 +10,104 0.01% 2,845,741
2016-10-17 2016-10-13 38.864 57,338 -396 0.00% 2,228,394
2016-10-12 2016-10-07 40.227 57,734 -5,152 0.00% 2,322,462
2016-10-11 2016-10-06 39.975 62,886 -3,962 0.00% 2,513,841
2016-10-06 2016-10-04 38.309 66,848 +396 0.00% 2,560,878
2016-10-03 2016-09-29 39.874 66,452 +2,378 0.00% 2,649,683
2016-09-28 2016-09-26 38.208 64,074 +7,925 0.00% 2,448,141
2016-09-26 2016-09-22 39.117 56,149 -397 0.00% 2,196,354
2016-09-14 2016-09-12 36.391 56,546 +3,963 0.00% 2,057,765
2016-09-13 2016-09-09 37.300 52,583 -198 0.00% 1,961,320
2016-09-12 2016-09-08 37.703 52,781 -1,387 0.00% 1,990,018
2016-09-08 2016-09-06 37.249 54,168 -1,981 0.00% 2,017,706
2016-09-02 2016-08-31 35.180 56,149 -5,350 0.00% 1,975,302
2016-08-30 2016-08-26 34.624 61,499 +5,350 0.00% 2,129,369
2016-08-01 2016-07-28 36.795 56,149 -6,935 0.00% 2,065,990
2016-07-29 2016-07-27 36.845 63,084 -792 0.00% 2,324,346
2016-07-28 2016-07-26 36.643 63,876 +5,944 0.00% 2,340,631
2016-07-25 2016-07-21 37.199 57,932 -1,189 0.00% 2,154,987
2016-07-22 2016-07-20 37.199 59,121 +1,189 0.00% 2,199,216
2016-07-21 2016-07-19 38.107 57,932 -991 0.00% 2,207,619
2016-07-19 2016-07-15 38.662 58,923 -1,387 0.00% 2,278,098
2016-07-15 2016-07-13 38.107 60,310 +396 0.00% 2,298,238
2016-07-14 2016-07-12 37.602 59,914 -28,728 0.00% 2,252,907
2016-07-13 2016-07-11 35.735 88,642 +3,170 0.01% 3,167,609
2016-07-11 2016-07-07 35.684 85,472 -17,237 0.01% 3,050,015
2016-07-06 2016-07-04 36.441 102,709 -3,962 0.01% 3,742,867
2016-07-05 2016-06-30 35.987 106,671 -4,359 0.01% 3,838,792
2016-07-04 2016-06-29 35.482 111,030 -1,387 0.01% 3,939,620
2016-06-30 2016-06-28 34.776 112,417 -1,189 0.01% 3,909,398
2016-06-27 2016-06-23 34.372 113,606 +11,690 0.01% 3,904,875
2016-06-23 2016-06-21 33.579 101,916 +10,315 0.01% 3,422,215
2016-06-21 2016-06-17 32.696 91,601 -24,278 0.01% 2,995,032
2016-06-20 2016-06-16 31.451 115,879 +1,156 0.01% 3,644,500
2016-06-10 2016-06-07 34.202 114,723 -15,414 0.01% 3,923,707
2016-06-07 2016-06-03 33.060 130,137 +53,950 0.01% 4,302,302
2016-06-03 2016-06-01 32.074 76,187 -385 0.01% 2,443,599
2016-05-31 2016-05-27 32.281 76,572 +385 0.01% 2,471,844
2016-05-27 2016-05-25 32.593 76,187 -7,514 0.01% 2,483,140
2016-05-23 2016-05-19 29.686 83,701 -771 0.01% 2,484,776
2016-05-10 2016-05-06 31.762 84,472 -224,088 0.01% 2,683,026
2016-05-04 2016-04-29 34.046 308,560 +22,158 0.02% 10,505,195
2016-04-29 2016-04-27 33.942 286,402 -65,511 0.02% 9,721,078
2016-04-22 2016-04-20 34.669 351,913 +114,452 0.03% 12,200,354
2016-04-21 2016-04-19 35.707 237,461 +17,149 0.02% 8,478,936
2016-04-20 2016-04-18 34.617 220,312 +127,170 0.02% 7,626,489
2016-04-19 2016-04-15 34.202 93,142 -30,829 0.01% 3,185,603
2016-04-18 2016-04-14 34.980 123,971 +61,658 0.01% 4,336,513
2016-04-15 2016-04-13 34.824 62,313 -15,415 0.00% 2,170,010
2016-04-14 2016-04-12 33.008 77,728 +12,332 0.01% 2,565,637
2016-04-13 2016-04-11 31.659 65,396 -22,159 0.00% 2,070,340
2016-04-06 2016-04-01 30.361 87,555 +22,737 0.01% 2,658,260
2016-03-30 2016-03-24 32.281 64,818 +578 0.00% 2,092,409
2016-03-21 2016-03-17 33.527 64,240 -771 0.00% 2,153,767
2016-03-01 2016-02-26 28.700 65,011 -2,096 0.00% 1,865,832
2016-01-26 2016-01-22 29.583 67,107 -771 0.01% 1,985,196
2016-01-15 2016-01-13 28.493 67,878 -771 0.01% 1,934,025
2016-01-06 2016-01-04 29.738 68,649 -771 0.01% 2,041,500
2015-12-28 2015-12-22 30.932 69,420 -3,853 0.01% 2,147,294
2015-12-23 2015-12-21 30.621 73,273 +3,853 0.01% 2,243,658
2015-12-11 2015-12-09 30.984 69,420 -26,975 0.01% 2,150,897
2015-11-23 2015-11-19 33.267 96,395 -69,943 0.01% 3,206,810
2015-11-18 2015-11-16 31.918 166,338 +70,113 0.01% 5,309,177
2015-11-10 2015-11-06 33.994 96,225 +15,414 0.01% 3,271,070
2015-10-20 2015-10-16 37.367 80,811 -771 0.01% 3,019,699
2015-10-19 2015-10-15 37.523 81,582 -1,926 0.01% 3,061,211
2015-10-14 2015-10-12 36.278 83,508 -771 0.01% 3,029,465
2015-10-07 2015-10-05 32.904 84,279 -1,156 0.01% 2,773,124
2015-10-05 2015-09-30 30.724 85,435 -386 0.01% 2,624,933
2015-10-02 2015-09-29 29.790 85,821 +386 0.01% 2,556,620
2015-09-29 2015-09-24 31.140 85,435 +1,156 0.01% 2,660,405
2015-09-15 2015-09-11 32.904 84,279 -1,542 0.01% 2,773,124
2015-09-10 2015-09-08 33.112 85,821 -770 0.01% 2,841,678
2015-09-09 2015-09-07 31.918 86,591 -386 0.01% 2,763,812
2015-09-08 2015-09-04 32.333 86,977 +1,156 0.01% 2,812,245
2015-09-07 2015-09-02 32.904 85,821 -1,156 0.01% 2,823,862
2015-09-04 2015-09-01 33.215 86,977 +771 0.01% 2,888,983
2015-09-02 2015-08-31 34.876 86,206 +1,541 0.01% 3,006,543
2015-08-28 2015-08-26 33.734 84,665 -3,082 0.01% 2,856,130
2015-08-27 2015-08-25 32.904 87,747 +385 0.01% 2,887,235
2015-08-25 2015-08-21 35.914 87,362 -578 0.01% 3,137,540
2015-08-24 2015-08-20 36.693 87,940 -5,588 0.01% 3,226,759
2015-08-21 2015-08-19 38.042 93,528 -578 0.01% 3,558,003
2015-08-19 2015-08-17 38.717 94,106 +578 0.01% 3,643,483
2015-08-17 2015-08-13 40.585 93,528 +6,937 0.01% 3,795,850
2015-08-11 2015-08-07 38.821 86,591 -771 0.01% 3,361,515
2015-08-10 2015-08-06 37.264 87,362 +771 0.01% 3,255,425
2015-08-06 2015-08-04 38.457 86,591 -964 0.01% 3,330,057
2015-08-05 2015-08-03 37.731 87,555 +578 0.01% 3,303,513
2015-08-03 2015-07-30 38.042 86,977 +193 0.01% 3,308,789
2015-07-31 2015-07-29 38.924 86,784 -385 0.01% 3,378,015
2015-07-27 2015-07-23 39.807 87,169 -386 0.01% 3,469,909
2015-07-24 2015-07-22 39.391 87,555 +386 0.01% 3,448,922
2015-07-21 2015-07-17 40.793 87,169 -386 0.01% 3,555,865
2015-07-20 2015-07-16 39.962 87,555 +386 0.01% 3,498,906
2015-07-13 2015-07-09 39.807 87,169 +3,468 0.01% 3,469,909
2015-07-10 2015-07-08 38.198 83,701 -964 0.01% 3,197,195
2015-07-09 2015-07-07 42.090 84,665 -385 0.01% 3,563,571
2015-07-08 2015-07-06 43.336 85,050 +385 0.01% 3,685,712
2015-07-07 2015-07-03 44.581 84,665 +386 0.01% 3,774,485
2015-07-06 2015-07-02 44.581 84,279 -2,312 0.01% 3,757,277
2015-07-03 2015-06-30 45.879 86,591 -771 0.01% 3,972,699
2015-07-02 2015-06-29 44.893 87,362 +9,634 0.01% 3,921,925
2015-06-30 2015-06-26 45.827 77,728 +385 0.01% 3,562,040
2015-06-29 2015-06-25 46.761 77,343 +386 0.01% 3,616,650
2015-06-26 2015-06-24 47.592 76,957 +385 0.01% 3,662,504
2015-06-25 2015-06-23 47.280 76,572 -771 0.01% 3,620,337
2015-06-24 2015-06-22 46.605 77,343 -385 0.01% 3,604,608
2015-06-19 2015-06-17 47.021 77,728 -771 0.01% 3,654,823
2015-06-18 2015-06-16 47.176 78,499 +386 0.01% 3,703,298
2015-06-17 2015-06-15 48.526 78,113 -771 0.01% 3,790,492
2015-06-16 2015-06-12 49.668 78,884 +771 0.01% 3,917,974
2015-06-12 2015-06-10 49.719 78,113 +1,156 0.01% 3,883,734
2015-06-11 2015-06-09 51.744 76,957 -12,910 0.01% 3,982,025
2015-06-10 2015-06-08 49.927 89,867 -2,697 0.01% 4,486,792
2015-06-09 2015-06-05 49.564 92,564 +770 0.01% 4,587,817
2015-06-08 2015-06-04 49.927 91,794 +10,790 0.01% 4,583,002
2015-06-05 2015-06-03 55.489 81,004 +1,735 0.01% 4,494,821
2015-06-04 2015-06-02 53.966 79,269 -1,502 0.01% 4,277,804
2015-06-03 2015-06-01 52.878 80,771 -3,309 0.01% 4,270,980
2015-06-02 2015-05-29 51.844 84,080 +368 0.01% 4,359,045
2015-06-01 2015-05-28 52.062 83,712 +5,147 0.01% 4,358,183
2015-05-29 2015-05-27 53.095 78,565 +4,044 0.01% 4,171,428
2015-05-28 2015-05-26 53.258 74,521 +367 0.01% 3,968,873
2015-05-27 2015-05-22 53.313 74,154 -1,286 0.01% 3,953,361
2015-05-22 2015-05-20 52.007 75,440 +367 0.01% 3,923,425
2015-05-21 2015-05-19 52.007 75,073 +368 0.01% 3,904,338
2015-05-20 2015-05-18 51.844 74,705 +1,103 0.01% 3,873,008
2015-05-14 2015-05-12 52.225 73,602 -368 0.01% 3,843,852
2015-05-13 2015-05-11 52.823 73,970 +368 0.01% 3,907,335
2015-05-11 2015-05-07 52.334 73,602 -368 0.01% 3,851,860
2015-05-08 2015-05-06 53.313 73,970 +368 0.01% 3,943,551
2015-05-07 2015-05-05 54.238 73,602 -2,206 0.01% 3,992,000
2015-05-06 2015-05-04 56.033 75,808 +2,574 0.01% 4,247,741
2015-04-30 2015-04-28 56.169 73,234 +1,470 0.01% 4,113,473
2015-04-24 2015-04-22 55.353 71,764 -368 0.01% 3,972,344
2015-04-23 2015-04-21 54.537 72,132 +1,103 0.01% 3,933,853
2015-04-21 2015-04-17 56.577 71,029 +368 0.01% 4,018,601
2015-04-20 2015-04-16 57.121 70,661 -368 0.01% 4,036,220
2015-04-16 2015-04-14 57.937 71,029 -1,103 0.01% 4,115,202
2015-04-15 2015-04-13 59.161 72,132 -3,125 0.01% 4,267,397
2015-04-13 2015-04-09 58.753 75,257 -1,286 0.01% 4,421,569
2015-04-10 2015-04-08 56.713 76,543 -2,941 0.01% 4,340,976
2015-04-09 2015-04-02 55.353 79,484 +735 0.01% 4,399,668
2015-04-01 2015-03-30 53.694 78,749 +1,470 0.01% 4,228,321
2015-03-24 2015-03-20 54.537 77,279 -551 0.01% 4,214,554
2015-03-11 2015-03-09 52.170 77,830 -368 0.01% 4,060,424
2015-03-10 2015-03-06 52.170 78,198 +552 0.01% 4,079,623
2015-03-06 2015-03-04 53.748 77,646 -368 0.01% 4,173,321
2015-03-02 2015-02-26 55.897 78,014 +1,471 0.01% 4,360,740
2015-02-16 2015-02-12 55.897 76,543 -368 0.01% 4,278,515
2015-02-13 2015-02-11 55.489 76,911 +368 0.01% 4,267,705
2015-02-12 2015-02-10 56.305 76,543 -368 0.01% 4,309,746
2015-02-11 2015-02-09 56.441 76,911 -368 0.01% 4,340,926
2015-02-10 2015-02-06 55.897 77,279 +368 0.01% 4,319,656
2015-02-06 2015-02-04 58.209 76,911 -368 0.01% 4,476,907
2015-02-04 2015-02-02 57.529 77,279 +368 0.01% 4,445,777
2015-01-28 2015-01-26 58.209 76,911 -368 0.01% 4,476,907
2015-01-20 2015-01-16 59.569 77,279 -1,838 0.01% 4,603,429
2015-01-19 2015-01-15 60.793 79,117 +368 0.01% 4,809,757
2015-01-16 2015-01-14 60.929 78,749 +735 0.01% 4,798,095
2015-01-15 2015-01-13 61.881 78,014 -735 0.01% 4,827,583
2015-01-14 2015-01-12 61.201 78,749 +551 0.01% 4,819,515
2015-01-07 2015-01-05 63.785 78,198 -4,044 0.01% 4,987,860
2015-01-06 2015-01-02 62.969 82,242 -1,103 0.01% 5,178,697
2015-01-05 2014-12-31 62.425 83,345 +736 0.01% 5,202,811
2015-01-02 2014-12-29 63.377 82,609 +367 0.01% 5,235,511
2014-12-30 2014-12-24 62.697 82,242 -367 0.01% 5,156,326
2014-12-29 2014-12-22 63.785 82,609 -368 0.01% 5,269,216
2014-12-23 2014-12-19 60.521 82,977 +368 0.01% 5,021,848
2014-12-22 2014-12-18 60.793 82,609 -368 0.01% 5,022,046
2014-12-19 2014-12-17 59.433 82,977 +368 0.01% 4,931,567
2014-12-11 2014-12-09 62.017 82,609 +367 0.01% 5,123,161
2014-12-10 2014-12-08 63.921 82,242 -367 0.01% 5,256,992
2014-12-09 2014-12-05 63.785 82,609 +183 0.01% 5,269,216
2014-12-08 2014-12-04 64.737 82,426 +552 0.01% 5,336,014
2014-12-04 2014-12-02 59.841 81,874 -368 0.01% 4,899,418
2014-11-28 2014-11-26 59.569 82,242 -7,353 0.01% 4,899,069
2014-11-27 2014-11-25 58.753 89,595 +736 0.01% 5,263,969
2014-11-26 2014-11-24 58.345 88,859 -6,985 0.01% 5,184,472
2014-11-21 2014-11-19 55.081 95,844 +7,352 0.01% 5,279,171
2014-11-18 2014-11-14 56.985 88,492 +7,353 0.01% 5,042,708
2014-11-14 2014-11-12 58.073 81,139 +6,618 0.01% 4,711,979
2014-10-30 2014-10-28 57.801 74,521 -7,353 0.01% 4,307,382
2014-10-29 2014-10-27 56.033 81,874 +7,353 0.01% 4,587,637
2014-10-24 2014-10-22 57.801 74,521 -7,353 0.01% 4,307,382
2014-10-17 2014-10-15 57.121 81,874 +7,353 0.01% 4,676,717
2014-08-25 2014-08-21 62.425 74,521 -9,191 0.01% 4,651,973
2014-08-21 2014-08-19 63.921 83,712 +184 0.01% 5,350,956
2014-08-20 2014-08-18 63.241 83,528 +9,007 0.01% 5,282,395
2014-08-08 2014-08-06 63.785 74,521 -14,706 0.01% 4,753,323
2014-08-07 2014-08-05 63.785 89,227 +14,706 0.01% 5,691,345
2014-08-04 2014-07-31 62.561 74,521 -2,206 0.01% 4,662,108
2014-07-31 2014-07-29 62.561 76,727 -1,471 0.01% 4,800,117
2014-07-30 2014-07-28 62.153 78,198 -10,661 0.01% 4,860,239
2014-07-29 2014-07-25 60.793 88,859 -11,029 0.01% 5,402,002
2014-07-28 2014-07-24 59.297 99,888 +12,132 0.01% 5,923,053
2014-07-16 2014-07-14 59.025 87,756 +10,294 0.01% 5,179,792
2014-07-14 2014-07-10 58.753 77,462 -10,294 0.01% 4,551,120
2014-07-09 2014-07-07 59.161 87,756 -736 0.01% 5,191,727
2014-07-07 2014-07-03 59.433 88,492 +2,942 0.01% 5,259,340
2014-07-04 2014-07-02 65.978 85,550 -1,103 0.01% 5,644,415
2014-07-03 2014-06-30 64.117 86,653 +4,309 0.01% 5,555,966
2014-06-27 2014-06-25 63.116 82,344 +2,445 0.01% 5,197,189
2014-06-25 2014-06-23 62.829 79,899 +699 0.01% 5,020,002
2014-05-21 2014-05-19 60.826 79,200 +699 0.01% 4,817,393
2014-05-12 2014-05-08 60.396 78,501 -350 0.01% 4,741,171
2014-04-14 2014-04-10 65.262 78,851 +175 0.01% 5,146,003
2014-04-11 2014-04-09 65.835 78,676 -175 0.01% 5,179,622
2014-04-09 2014-04-07 64.833 78,851 +6,987 0.01% 5,112,148
2014-04-07 2014-04-03 64.690 71,864 -6,987 0.01% 4,648,874
2014-03-20 2014-03-18 56.503 78,851 -349 0.01% 4,455,355
2014-03-10 2014-03-06 58.536 79,200 -6,987 0.01% 4,636,033
2014-03-06 2014-03-04 58.250 86,187 -1,048 0.01% 5,020,352
2014-02-11 2014-02-07 60.253 87,235 -699 0.01% 5,256,187
2014-02-10 2014-02-06 59.108 87,934 +873 0.01% 5,197,624
2014-02-06 2014-02-04 54.901 87,061 -873 0.01% 4,779,696
2014-01-24 2014-01-22 62.829 87,934 +13,974 0.01% 5,524,835
2014-01-09 2014-01-07 63.116 73,960 -698 0.01% 4,668,028
2014-01-08 2014-01-06 63.974 74,658 +698 0.01% 4,776,193
2014-01-07 2014-01-03 65.405 73,960 +1,747 0.01% 4,837,390
2014-01-03 2013-12-31 69.985 72,213 -349 0.01% 5,053,849
2013-12-30 2013-12-24 69.556 72,562 -350 0.01% 5,047,118
2013-12-20 2013-12-18 70.128 72,912 -3,493 0.01% 5,113,203
2013-12-19 2013-12-17 69.270 76,405 -1,048 0.01% 5,292,552
2013-12-18 2013-12-16 67.982 77,453 -3,843 0.01% 5,265,381
2013-12-17 2013-12-13 68.697 81,296 +2,096 0.01% 5,584,810
2013-12-16 2013-12-12 68.554 79,200 +5,939 0.01% 5,429,486
2013-12-13 2013-12-11 70.272 73,261 +349 0.01% 5,148,163
2013-12-12 2013-12-10 73.134 72,912 -2,096 0.01% 5,332,341
2013-12-09 2013-12-05 74.565 75,008 +175 0.01% 5,592,980
2013-12-05 2013-12-03 75.138 74,833 +3,494 0.01% 5,622,772
2013-12-04 2013-12-02 75.996 71,339 -3,494 0.01% 5,421,501
2013-12-03 2013-11-29 75.281 74,833 +3,494 0.01% 5,633,482
2013-12-02 2013-11-28 75.996 71,339 -4,367 0.01% 5,421,501
2013-11-29 2013-11-27 74.851 75,706 -6,114 0.01% 5,666,697
2013-11-26 2013-11-22 76.283 81,820 -3,494 0.01% 6,241,438
2013-11-25 2013-11-21 74.851 85,314 +350 0.01% 6,385,869
2013-11-21 2013-11-19 74.136 84,964 -1,922 0.01% 6,298,871
2013-11-18 2013-11-14 67.982 86,886 -1,747 0.01% 5,906,652
2013-11-15 2013-11-13 67.409 88,633 +1,048 0.01% 5,974,676
2013-11-04 2013-10-31 67.552 87,585 -349 0.01% 5,916,566
2013-10-22 2013-10-18 69.556 87,934 +1,397 0.01% 6,116,332
2013-10-21 2013-10-17 69.842 86,537 +10,132 0.01% 6,043,933
2013-10-09 2013-10-07 66.407 76,405 -1,048 0.01% 5,073,851
2013-10-04 2013-10-02 66.980 77,453 +1,048 0.01% 5,187,786
2013-10-03 2013-09-30 67.552 76,405 +1,747 0.01% 5,161,332
2013-10-02 2013-09-27 68.840 74,658 -175 0.01% 5,139,483
2013-09-30 2013-09-26 69.270 74,833 +175 0.01% 5,183,660
2013-09-27 2013-09-25 69.556 74,658 -6,289 0.01% 5,192,908
2013-09-26 2013-09-24 70.844 80,947 +5,590 0.01% 5,734,611
2013-09-25 2013-09-23 72.991 75,357 -3,144 0.01% 5,500,368
2013-09-24 2013-09-19 73.563 78,501 -1,048 0.01% 5,774,791
2013-09-23 2013-09-18 72.991 79,549 +1,048 0.01% 5,806,346
2013-09-17 2013-09-13 71.989 78,501 -1,398 0.01% 5,651,206
2013-09-16 2013-09-12 74.422 79,899 +6,987 0.01% 5,946,243
2013-09-13 2013-09-11 77.284 72,912 -4,891 0.01% 5,634,959
2013-09-10 2013-09-06 74.279 77,803 -174 0.01% 5,779,120
2013-09-09 2013-09-05 74.708 77,977 +2,096 0.01% 5,825,524
2013-09-05 2013-09-03 73.563 75,881 -874 0.01% 5,582,055
2013-09-04 2013-09-02 72.418 76,755 +350 0.01% 5,558,469
2013-09-03 2013-08-30 68.983 76,405 -350 0.01% 5,270,682
2013-09-02 2013-08-29 69.985 76,755 +1,049 0.01% 5,371,722
2013-08-29 2013-08-27 70.701 75,706 +174 0.01% 5,352,482
2013-08-28 2013-08-26 72.561 75,532 -1,397 0.01% 5,480,711
2013-08-27 2013-08-23 69.985 76,929 +524 0.01% 5,383,899
2013-08-23 2013-08-21 67.552 76,405 +175 0.01% 5,161,332
2013-08-22 2013-08-20 68.125 76,230 -350 0.01% 5,193,150
2013-08-20 2013-08-16 71.130 76,580 -349 0.01% 5,447,155
2013-08-16 2013-08-13 73.277 76,929 -175 0.01% 5,637,130
2013-08-15 2013-08-12 70.128 77,104 +2,620 0.01% 5,407,182
2013-08-08 2013-08-06 63.259 74,484 -1,048 0.01% 4,711,761
2013-08-07 2013-08-05 64.261 75,532 -1,572 0.01% 4,853,727
2013-08-06 2013-08-02 64.547 77,104 -2,271 0.01% 4,976,814
2013-08-05 2013-08-01 64.547 79,375 -1,397 0.01% 5,123,400
2013-08-01 2013-07-30 65.262 80,772 -1,747 0.01% 5,271,372
2013-07-30 2013-07-26 65.119 82,519 -699 0.01% 5,373,575
2013-07-29 2013-07-25 66.121 83,218 +524 0.01% 5,502,464
2013-07-26 2013-07-24 66.980 82,694 +350 0.01% 5,538,827
2013-07-25 2013-07-23 66.837 82,344 -3,145 0.01% 5,503,600
2013-07-24 2013-07-22 63.974 85,489 +699 0.01% 5,469,098
2013-07-23 2013-07-19 65.978 84,790 -1,048 0.01% 5,594,272
2013-07-22 2013-07-18 63.974 85,838 +4,716 0.01% 5,491,426
2013-07-19 2013-07-17 62.400 81,122 -3,493 0.01% 5,062,011
2013-07-18 2013-07-16 59.251 84,615 -699 0.01% 5,013,554
2013-07-17 2013-07-15 59.681 85,314 -699 0.01% 5,091,601
2013-07-16 2013-07-12 59.251 86,013 +3,145 0.01% 5,096,387
2013-07-12 2013-07-10 57.820 82,868 -175 0.01% 4,791,442
2013-07-10 2013-07-08 57.190 83,043 +699 0.01% 4,749,266
2013-07-09 2013-07-05 58.679 82,344 -3,494 0.01% 4,831,854
2013-07-08 2013-07-04 55.015 85,838 +1,223 0.01% 4,722,380
2013-07-05 2013-07-03 52.153 84,615 +349 0.01% 4,412,896
2013-07-03 2013-06-28 56.675 84,266 +2,271 0.01% 4,775,794
2013-07-02 2013-06-27 57.677 81,995 +699 0.01% 4,729,230
2013-06-27 2013-06-25 65.270 81,296 +6,116 0.01% 5,306,177
2013-06-25 2013-06-21 68.601 75,180 +166 0.01% 5,157,459
2013-06-19 2013-06-17 71.630 75,014 +165 0.01% 5,373,271
2013-06-18 2013-06-14 70.722 74,849 -16,509 0.01% 5,293,442
2013-06-17 2013-06-13 72.236 91,358 +16,509 0.01% 6,599,336
2013-06-14 2013-06-11 74.508 74,849 -165 0.01% 5,576,817
2013-06-13 2013-06-10 76.173 75,014 +990 0.01% 5,714,070
2013-06-10 2013-06-06 76.628 74,024 +991 0.01% 5,672,289
2013-06-07 2013-06-05 77.991 73,033 -661 0.01% 5,695,890
2013-06-03 2013-05-30 77.536 73,694 -660 0.01% 5,713,962
2013-05-31 2013-05-29 77.688 74,354 -495 0.01% 5,776,396
2013-05-27 2013-05-23 78.445 74,849 -165 0.01% 5,871,526
2013-05-24 2013-05-22 81.474 75,014 -3,797 0.01% 6,111,669
2013-05-22 2013-05-20 82.685 78,811 -1,156 0.01% 6,516,505
2013-05-21 2013-05-16 80.111 79,967 -495 0.01% 6,406,218
2013-05-20 2013-05-15 81.322 80,462 -1,486 0.01% 6,543,353
2013-05-16 2013-05-14 82.382 81,948 -1,156 0.01% 6,751,069
2013-05-14 2013-05-10 84.957 83,104 -1,981 0.01% 7,060,250
2013-05-13 2013-05-09 83.594 85,085 +1,321 0.01% 7,112,583
2013-05-10 2013-05-08 83.594 83,764 +330 0.01% 7,002,155
2013-05-09 2013-05-07 82.382 83,434 +496 0.01% 6,873,489
2013-05-06 2013-05-02 81.777 82,938 +396 0.01% 6,782,387
2013-04-30 2013-04-26 81.928 82,542 -1,651 0.01% 6,762,504
2013-04-29 2013-04-25 81.322 84,193 -825 0.01% 6,846,767
2013-04-26 2013-04-24 78.294 85,018 +2,641 0.01% 6,656,358
2013-04-25 2013-04-23 77.082 82,377 +2,641 0.01% 6,349,785
2013-04-24 2013-04-22 79.202 79,736 +496 0.01% 6,315,262
2013-04-23 2013-04-19 79.051 79,240 +3,797 0.01% 6,263,978
2013-04-19 2013-04-17 77.688 75,443 +660 0.01% 5,860,998
2013-04-18 2013-04-16 78.596 74,783 +660 0.01% 5,877,674
2013-04-11 2013-04-09 82.382 74,123 +661 0.01% 6,106,427
2013-04-10 2013-04-08 81.171 73,462 +1,816 0.01% 5,962,972
2013-04-09 2013-04-05 82.837 71,646 +1,320 0.01% 5,934,915
2013-04-03 2013-03-28 85.411 70,326 -990 0.01% 6,006,622
2013-04-02 2013-03-27 86.623 71,316 -3,302 0.01% 6,177,578
2013-03-28 2013-03-26 86.017 74,618 -2,476 0.01% 6,418,406
2013-03-27 2013-03-25 87.077 77,094 +1,155 0.01% 6,713,109
2013-03-20 2013-03-18 86.925 75,939 -495 0.01% 6,601,035
2013-03-15 2013-03-13 87.834 76,434 +6,604 0.01% 6,713,513
2013-03-12 2013-03-08 89.500 69,830 +495 0.01% 6,249,781
2013-03-06 2013-03-04 86.471 69,335 -3,302 0.01% 5,995,479
2013-03-04 2013-02-28 89.046 72,637 +3,137 0.01% 6,468,007
2013-03-01 2013-02-27 85.865 69,500 +2,971 0.01% 5,967,647
2013-02-22 2013-02-20 90.863 66,529 -6,603 0.01% 6,045,017
2013-02-20 2013-02-18 91.620 73,132 -330 0.01% 6,700,359
2013-02-18 2013-02-14 93.589 73,462 -165 0.01% 6,875,218
2013-02-15 2013-02-08 93.134 73,627 +3,631 0.01% 6,857,210
2013-02-14 2013-02-07 93.134 69,996 +826 0.01% 6,519,039
2013-02-08 2013-02-06 96.012 69,170 +495 0.01% 6,641,135
2013-02-07 2013-02-05 95.557 68,675 -1,155 0.01% 6,562,409
2013-02-06 2013-02-04 98.435 69,830 +9,905 0.01% 6,873,701
2013-02-01 2013-01-30 101.464 59,925 -4,293 0.01% 6,080,203
2013-01-31 2013-01-29 99.646 64,218 -330 0.01% 6,399,086
2013-01-30 2013-01-28 98.738 64,548 +4,953 0.01% 6,373,319
2013-01-29 2013-01-25 97.980 59,595 +1,651 0.01% 5,839,146
2013-01-28 2013-01-24 98.738 57,944 +990 0.01% 5,721,255
2013-01-25 2013-01-23 100.101 56,954 -148,906 0.01% 5,701,130
2013-01-24 2013-01-22 100.101 205,860 +114,238 0.02% 20,606,711
2013-01-23 2013-01-21 100.403 91,622 -18,819 0.01% 9,199,168
2013-01-22 2013-01-18 98.889 110,441 -66,199 0.01% 10,921,412
2013-01-21 2013-01-17 97.829 176,640 +3,797 0.02% 17,280,521
2013-01-18 2013-01-16 98.435 172,843 -4,952 0.02% 17,013,764
2013-01-17 2013-01-15 99.343 177,795 +66,528 0.02% 17,662,763
2013-01-16 2013-01-14 100.555 111,267 -159,636 0.01% 11,188,445
2013-01-15 2013-01-11 100.706 270,903 +217,086 0.02% 27,281,655
2013-01-14 2013-01-10 104.644 53,817 +495 0.00% 5,631,613
2013-01-11 2013-01-09 103.584 53,322 -3,797 0.00% 5,523,289
2013-01-10 2013-01-08 103.584 57,119 +3,302 0.01% 5,916,597
2013-01-08 2013-01-04 105.401 53,817 -661 0.00% 5,672,363
2013-01-07 2013-01-03 106.612 54,478 +496 0.00% 5,808,033
2013-01-04 2013-01-02 106.915 53,982 +660 0.00% 5,771,503
2013-01-03 2012-12-31 102.826 53,322 -3,302 0.00% 5,482,914
2013-01-02 2012-12-27 102.221 56,624 -330 0.01% 5,788,147
2012-12-28 2012-12-24 101.615 56,954 +330 0.01% 5,787,380
2012-12-27 2012-12-20 102.221 56,624 -660 0.01% 5,788,147
2012-12-21 2012-12-19 101.918 57,284 -330 0.01% 5,838,263
2012-12-20 2012-12-18 98.738 57,614 -3,302 0.01% 5,688,672
2012-12-19 2012-12-17 99.798 60,916 -1,651 0.01% 6,079,279
2012-12-18 2012-12-14 98.889 62,567 -21,296 0.01% 6,187,195
2012-12-17 2012-12-13 96.920 83,863 +13,207 0.01% 8,128,036
2012-12-14 2012-12-12 97.526 70,656 -36,649 0.01% 6,890,808
2012-12-13 2012-12-11 96.315 107,305 +34,668 0.01% 10,335,044
2012-12-12 2012-12-10 96.618 72,637 +6,934 0.01% 7,018,008
2012-12-07 2012-12-05 95.860 65,703 -67,685 0.01% 6,298,312
2012-12-06 2012-12-04 93.134 133,388 +33,017 0.01% 12,423,019
2012-12-05 2012-12-03 93.892 100,371 +34,668 0.01% 9,423,998
2012-12-04 2012-11-30 96.163 65,703 -1,651 0.01% 6,318,212
2012-11-30 2012-11-28 94.952 67,354 +1,651 0.01% 6,395,378
2012-11-28 2012-11-26 97.526 65,703 -3,302 0.01% 6,407,761
2012-11-27 2012-11-23 97.829 69,005 -2,807 0.01% 6,750,693
2012-11-20 2012-11-16 93.134 71,812 -80,395 0.01% 6,688,171
2012-11-19 2012-11-15 92.226 152,207 -2,146 0.01% 14,037,416
2012-11-16 2012-11-14 94.195 154,353 -32,852 0.01% 14,539,207
2012-11-15 2012-11-13 93.134 187,205 -14,197 0.02% 17,435,236
2012-11-14 2012-11-12 95.557 201,402 +33,347 0.02% 19,245,465
2012-11-12 2012-11-08 97.072 168,055 +40,775 0.01% 16,313,409
2012-11-09 2012-11-07 100.403 127,280 +36,979 0.01% 12,779,356
2012-11-08 2012-11-06 101.009 90,301 +660 0.01% 9,121,235
2012-11-06 2012-11-02 102.069 89,641 +29,385 0.01% 9,149,595
2012-11-05 2012-11-01 101.009 60,256 -29,715 0.01% 6,086,413
2012-11-02 2012-10-31 99.949 89,971 -115,558 0.01% 8,992,527
2012-11-01 2012-10-30 97.375 205,529 +49,360 0.02% 20,013,329
2012-10-31 2012-10-29 97.829 156,169 +33,016 0.01% 15,277,863
2012-10-30 2012-10-26 97.526 123,153 +65,374 0.01% 12,010,639
2012-10-29 2012-10-25 100.101 57,779 -32,687 0.01% 5,783,713
2012-10-26 2012-10-24 99.646 90,466 +33,347 0.01% 9,014,602
2012-10-25 2012-10-22 101.009 57,119 -660 0.01% 5,769,547
2012-10-22 2012-10-18 100.858 57,779 -661 0.01% 5,827,463
2012-10-19 2012-10-17 98.738 58,440 -33,016 0.01% 5,770,229
2012-10-18 2012-10-16 95.255 91,456 -99,051 0.01% 8,711,604
2012-10-17 2012-10-15 94.649 190,507 +32,522 0.02% 18,031,266
2012-10-16 2012-10-12 94.800 157,985 -32,192 0.01% 14,977,021
2012-10-15 2012-10-11 93.437 190,177 +89,146 0.02% 17,769,631
2012-10-12 2012-10-10 93.437 101,031 +42,261 0.01% 9,440,067
2012-10-11 2012-10-09 92.680 58,770 -52,827 0.01% 5,446,812
2012-10-10 2012-10-08 91.166 111,597 +19,810 0.01% 10,173,825
2012-10-09 2012-10-05 91.317 91,787 -52,827 0.01% 8,381,732
2012-10-08 2012-10-04 90.409 144,614 +49,526 0.01% 13,074,345
2012-10-05 2012-10-03 91.317 95,088 -33,017 0.01% 8,683,170
2012-10-04 2012-09-28 91.166 128,105 +17,169 0.01% 11,678,790
2012-09-25 2012-09-21 91.014 110,936 +495 0.01% 10,096,765
2012-09-24 2012-09-20 90.409 110,441 +33,017 0.01% 9,984,813
2012-09-21 2012-09-19 92.832 77,424 -16,509 0.01% 7,187,392
2012-09-20 2012-09-18 93.134 93,933 +32,687 0.01% 8,748,399
2012-09-18 2012-09-14 95.103 61,246 -330 0.01% 5,824,688
2012-09-12 2012-09-10 87.834 61,576 -33,017 0.01% 5,408,474
2012-09-11 2012-09-07 86.925 94,593 +32,687 0.01% 8,222,543
2012-09-07 2012-09-05 80.868 61,906 -1,321 0.01% 5,006,212
2012-09-06 2012-09-04 84.351 63,227 -330 0.01% 5,333,263
2012-09-03 2012-08-30 87.077 63,557 +3,301 0.01% 5,534,348
2012-08-29 2012-08-27 87.683 60,256 +661 0.01% 5,283,408
2012-08-28 2012-08-24 89.349 59,595 -661 0.01% 5,324,724
2012-08-27 2012-08-23 92.226 60,256 +1,321 0.01% 5,557,159
2012-08-24 2012-08-22 90.257 58,935 +330 0.01% 5,319,304
2012-08-23 2012-08-21 92.377 58,605 -330 0.01% 5,413,770
2012-08-17 2012-08-15 91.317 58,935 +991 0.01% 5,381,779
2012-08-15 2012-08-13 91.317 57,944 +330 0.01% 5,291,284
2012-08-13 2012-08-09 91.469 57,614 +660 0.01% 5,269,874
2012-08-09 2012-08-07 90.409 56,954 -330 0.01% 5,149,130
2012-08-01 2012-07-30 88.288 57,284 -330 0.01% 5,057,515
2012-07-31 2012-07-27 86.017 57,614 -661 0.01% 4,955,776
2012-07-27 2012-07-25 82.231 58,275 -2,311 0.01% 4,792,006
2012-07-26 2012-07-24 82.988 60,586 -3,797 0.01% 5,027,917
2012-07-25 2012-07-23 84.200 64,383 -990 0.01% 5,421,023
2012-07-23 2012-07-19 86.017 65,373 -1,651 0.01% 5,623,180
2012-07-20 2012-07-18 84.654 67,024 +3,962 0.01% 5,673,844
2012-07-18 2012-07-16 85.714 63,062 -3,302 0.01% 5,405,295
2012-07-17 2012-07-13 86.925 66,364 -3,632 0.01% 5,768,723
2012-07-16 2012-07-12 85.563 69,996 +3,467 0.01% 5,989,036
2012-07-13 2012-07-11 86.320 66,529 +3,137 0.01% 5,742,766
2012-07-11 2012-07-09 87.077 63,392 -165 0.01% 5,519,981
2012-07-10 2012-07-06 89.349 63,557 +2,641 0.01% 5,678,723
2012-07-09 2012-07-05 87.986 60,916 -1,651 0.01% 5,359,728
2012-07-06 2012-07-04 87.683 62,567 -825 0.01% 5,486,042
2012-07-04 2012-06-29 81.928 63,392 -1,981 0.01% 5,193,582
2012-07-03 2012-06-28 79.354 65,373 -4,457 0.01% 5,187,582
2012-06-27 2012-06-25 77.688 69,830 +330 0.01% 5,424,937
2012-06-22 2012-06-20 83.442 69,500 +660 0.01% 5,799,248
2012-06-20 2012-06-18 84.351 68,840 -330 0.01% 5,806,726
2012-06-19 2012-06-15 83.140 69,170 -6,604 0.01% 5,750,762
2012-06-18 2012-06-14 80.565 75,774 +6,604 0.01% 6,104,739
2012-06-15 2012-06-13 81.019 69,170 +330 0.01% 5,604,112
2012-06-13 2012-06-11 78.596 68,840 -49,525 0.01% 5,410,576
2012-06-12 2012-06-08 76.325 118,365 -17,004 0.01% 9,034,187
2012-06-11 2012-06-07 74.810 135,369 +14,362 0.01% 10,127,014
2012-06-08 2012-06-06 76.173 121,007 +34,503 0.01% 9,217,513
2012-06-07 2012-06-05 78.294 86,504 +16,508 0.01% 6,772,702
2012-06-06 2012-06-04 79.656 69,996 -1,320 0.01% 5,575,634
2012-06-05 2012-06-01 83.140 71,316 -12,547 0.01% 5,929,179
2012-06-04 2012-05-31 82.837 83,863 -165 0.01% 6,946,931
2012-06-01 2012-05-30 89.655 84,028 +5,448 0.01% 7,533,549
2012-05-31 2012-05-29 91.073 78,580 -1,069 0.01% 7,156,542
2012-05-30 2012-05-28 87.764 79,649 -793 0.01% 6,990,349
2012-05-28 2012-05-24 87.449 80,442 +4,442 0.01% 7,034,596
2012-05-25 2012-05-23 88.552 76,000 -317 0.01% 6,729,972
2012-05-24 2012-05-22 89.970 76,317 +9,837 0.01% 6,866,268
2012-05-23 2012-05-21 90.285 66,480 -317 0.01% 6,002,179
2012-05-22 2012-05-18 89.183 66,797 +317 0.01% 5,957,125
2012-05-18 2012-05-16 92.491 66,480 +317 0.01% 6,148,829
2012-05-17 2012-05-15 96.431 66,163 +476 0.01% 6,380,136
2012-05-15 2012-05-11 96.903 65,687 +318 0.01% 6,365,285
2012-05-09 2012-05-07 102.891 65,369 +4,125 0.01% 6,725,868
2012-05-08 2012-05-04 106.988 61,244 -159 0.01% 6,552,343
2012-05-03 2012-04-30 108.563 61,403 -2,221 0.01% 6,666,105
2012-05-02 2012-04-27 106.200 63,624 +159 0.01% 6,756,849
2012-04-26 2012-04-24 105.569 63,465 -318 0.01% 6,699,963
2012-04-18 2012-04-16 104.466 63,783 -3,173 0.01% 6,663,184
2012-04-17 2012-04-13 104.309 66,956 +4,601 0.01% 6,984,106
2012-04-16 2012-04-12 102.891 62,355 -3,332 0.01% 6,415,755
2012-04-13 2012-04-11 101.945 65,687 +3,174 0.01% 6,696,487
2012-04-10 2012-04-03 105.727 62,513 -3,174 0.01% 6,609,311
2012-04-03 2012-03-30 103.206 65,687 +3,174 0.01% 6,779,288
2012-04-02 2012-03-29 103.048 62,513 +317 0.01% 6,441,862
2012-03-30 2012-03-28 104.939 62,196 +317 0.01% 6,526,796
2012-03-29 2012-03-27 106.200 61,879 -317 0.01% 6,571,530
2012-03-28 2012-03-26 104.151 62,196 +635 0.01% 6,477,796
2012-03-27 2012-03-23 106.672 61,561 +952 0.01% 6,566,859
2012-03-26 2012-03-22 107.933 60,609 -635 0.01% 6,541,706
2012-03-23 2012-03-21 107.933 61,244 +635 0.01% 6,610,243
2012-03-22 2012-03-20 109.036 60,609 +476 0.01% 6,608,556
2012-03-16 2012-03-14 111.872 60,133 -318 0.01% 6,727,203
2012-03-15 2012-03-13 111.872 60,451 -9,520 0.01% 6,762,779
2012-03-13 2012-03-09 108.563 69,971 -10,313 0.01% 7,596,274
2012-03-12 2012-03-08 107.145 80,284 +9,679 0.01% 8,602,036
2012-03-09 2012-03-07 107.303 70,605 +1,745 0.01% 7,576,104
2012-03-08 2012-03-06 108.563 68,860 +635 0.01% 7,475,661
2012-03-07 2012-03-05 111.557 68,225 -9,520 0.01% 7,610,972
2012-02-24 2012-02-22 112.817 77,745 -9,520 0.01% 8,770,994
2012-02-22 2012-02-20 112.030 87,265 +8,251 0.01% 9,776,266
2012-02-20 2012-02-16 113.290 79,014 -635 0.01% 8,951,509
2012-02-17 2012-02-15 113.133 79,649 -952 0.01% 9,010,899
2012-02-15 2012-02-13 110.612 80,601 -1,587 0.01% 8,915,401
2012-02-14 2012-02-10 109.036 82,188 -8,250 0.01% 8,961,441
2012-02-13 2012-02-09 109.666 90,438 +4,442 0.01% 9,917,987
2012-02-10 2012-02-08 110.927 85,996 +7,140 0.01% 9,539,250
2012-02-09 2012-02-07 112.660 78,856 -1,586 0.01% 8,883,909
2012-02-08 2012-02-06 111.557 80,442 -21,261 0.01% 8,973,863
2012-02-07 2012-02-03 109.351 101,703 -3,332 0.01% 11,121,326
2012-02-03 2012-02-01 107.145 105,035 -7,933 0.01% 11,253,984
2012-02-02 2012-01-31 107.460 112,968 +7,933 0.01% 12,139,566
2012-02-01 2012-01-30 105.885 105,035 +2,221 0.01% 11,121,584
2012-01-31 2012-01-27 109.824 102,814 -19,039 0.01% 11,291,415
2012-01-30 2012-01-26 110.769 121,853 +38,555 0.01% 13,497,548
2012-01-27 2012-01-20 109.824 83,298 -1,587 0.01% 9,148,095
2012-01-26 2012-01-19 110.139 84,885 +952 0.01% 9,349,136
2012-01-20 2012-01-18 110.139 83,933 -11,424 0.01% 9,244,283
2012-01-19 2012-01-17 109.666 95,357 +6,664 0.01% 10,457,434
2012-01-17 2012-01-13 107.618 88,693 +9,996 0.01% 9,544,944
2012-01-16 2012-01-12 109.193 78,697 -7,933 0.01% 8,593,197
2012-01-13 2012-01-11 109.509 86,630 +3,332 0.01% 9,486,728
2012-01-12 2012-01-10 110.927 83,298 +3,173 0.01% 9,239,970
2012-01-11 2012-01-09 109.666 80,125 -5,077 0.01% 8,787,000
2012-01-10 2012-01-06 104.782 85,202 +3,490 0.01% 8,927,601
2012-01-09 2012-01-05 107.933 81,712 +2,698 0.01% 8,819,414
2012-01-06 2012-01-04 107.460 79,014 +634 0.01% 8,490,861
2012-01-03 2011-12-29 107.933 78,380 +159 0.01% 8,459,782
2011-12-30 2011-12-28 107.775 78,221 +159 0.01% 8,430,295
2011-12-29 2011-12-23 109.036 78,062 -1,587 0.01% 8,511,559
2011-12-23 2011-12-21 106.515 79,649 -5,871 0.01% 8,483,799
2011-12-21 2011-12-19 102.733 85,520 +2,380 0.01% 8,785,746
2011-12-19 2011-12-15 103.206 83,140 +1,111 0.01% 8,580,541
2011-12-16 2011-12-14 104.939 82,029 +3,491 0.01% 8,608,054
2011-12-15 2011-12-13 107.618 78,538 -9,520 0.01% 8,452,085
2011-12-14 2011-12-12 107.775 88,058 +8,250 0.01% 9,490,482
2011-12-13 2011-12-09 108.563 79,808 +1,746 0.01% 8,664,210
2011-12-12 2011-12-08 111.399 78,062 +9,519 0.01% 8,696,058
2011-12-09 2011-12-07 111.557 68,543 +9,520 0.01% 7,646,447
2011-12-08 2011-12-06 110.769 59,023 +318 0.01% 6,537,925
2011-12-07 2011-12-05 111.242 58,705 -11,424 0.01% 6,530,450
2011-12-06 2011-12-02 107.933 70,129 -9,203 0.01% 7,569,227
2011-12-05 2011-12-01 109.193 79,332 +7,933 0.01% 8,662,534
2011-12-02 2011-11-30 102.891 71,399 +3,015 0.01% 7,346,300
2011-11-30 2011-11-28 104.151 68,384 +1,904 0.01% 7,122,284
2011-11-29 2011-11-25 102.103 66,480 -1,587 0.01% 6,787,805
2011-11-28 2011-11-24 103.363 68,067 +1,587 0.01% 7,035,643
2011-11-25 2011-11-23 102.733 66,480 +317 0.01% 6,829,705
2011-11-24 2011-11-22 106.515 66,163 +3,808 0.01% 7,047,340
2011-11-23 2011-11-21 107.303 62,355 +318 0.01% 6,690,857
2011-11-22 2011-11-18 109.981 62,037 -18,881 0.01% 6,822,908
2011-11-21 2011-11-17 110.927 80,918 -159 0.01% 8,975,965
2011-11-18 2011-11-16 111.872 81,077 +19,833 0.01% 9,070,252
2011-11-16 2011-11-14 115.969 61,244 -317 0.01% 7,102,393
2011-11-15 2011-11-11 110.769 61,561 -159 0.01% 6,819,057
2011-11-14 2011-11-10 109.666 61,720 +793 0.01% 6,768,594
2011-11-11 2011-11-09 115.811 60,927 +1,587 0.01% 7,056,031
2011-11-10 2011-11-08 113.448 59,340 -9,520 0.01% 6,731,989
2011-11-09 2011-11-07 114.393 68,860 +8,409 0.01% 7,877,111
2011-11-08 2011-11-04 115.339 60,451 -1,904 0.01% 6,972,329
2011-11-07 2011-11-03 109.824 62,355 +952 0.01% 6,848,057
2011-11-04 2011-11-02 113.605 61,403 -2,538 0.01% 6,975,706
2011-11-03 2011-11-01 110.769 63,941 +6,188 0.01% 7,082,688
2011-11-02 2011-10-31 114.078 57,753 -952 0.01% 6,588,347
2011-11-01 2011-10-28 115.654 58,705 -31,098 0.01% 6,789,448
2011-10-31 2011-10-27 113.290 89,803 +29,511 0.01% 10,173,797
2011-10-27 2011-10-25 107.460 60,292 +317 0.01% 6,478,991
2011-10-26 2011-10-24 107.303 59,975 -31,732 0.01% 6,435,476
2011-10-25 2011-10-21 102.576 91,707 +31,732 0.01% 9,406,906
2011-10-20 2011-10-18 104.939 59,975 -23,799 0.01% 6,293,726
2011-10-19 2011-10-17 108.406 83,774 -35,700 0.01% 9,081,572
2011-10-18 2011-10-14 102.576 119,474 +11,583 0.01% 12,255,124
2011-10-17 2011-10-13 104.309 107,891 +1,745 0.01% 11,253,990
2011-10-14 2011-10-12 98.952 106,146 -158 0.01% 10,503,320
2011-10-13 2011-10-11 97.691 106,304 +5,870 0.01% 10,384,955
2011-10-11 2011-10-07 97.061 100,434 -1,111 0.01% 9,748,208
2011-10-10 2011-10-06 91.231 101,545 -158 0.01% 9,264,040
2011-10-06 2011-10-03 90.916 101,703 +158 0.01% 9,246,405
2011-10-04 2011-09-30 97.849 101,545 +2,222 0.01% 9,936,043
2011-10-03 2011-09-28 104.151 99,323 -635 0.01% 10,344,622
2011-09-30 2011-09-27 102.261 99,958 -317 0.01% 10,221,758
2011-09-28 2011-09-26 99.424 100,275 -32,526 0.01% 9,969,775
2011-09-27 2011-09-23 100.055 132,801 +1,110 0.01% 13,287,351
2011-09-26 2011-09-22 100.527 131,691 +48,234 0.01% 13,238,540
2011-09-21 2011-09-19 106.357 83,457 -317 0.01% 8,876,257
2011-09-19 2011-09-15 106.830 83,774 -159 0.01% 8,949,572
2011-09-16 2011-09-14 106.042 83,933 -8,885 0.01% 8,900,433
2011-09-15 2011-09-12 106.200 92,818 -3,808 0.01% 9,857,242
2011-09-14 2011-09-09 110.612 96,626 +476 0.01% 10,687,951
2011-09-12 2011-09-08 112.187 96,150 +159 0.01% 10,786,800
2011-09-09 2011-09-07 112.660 95,991 +317 0.01% 10,814,337
2011-09-08 2011-09-06 109.666 95,674 -317 0.01% 10,492,199
2011-09-07 2011-09-05 108.563 95,991 -318 0.01% 10,421,088
2011-09-06 2011-09-02 109.509 96,309 +952 0.01% 10,546,662
2011-09-05 2011-09-01 114.551 95,357 -158 0.01% 10,923,211
2011-09-02 2011-08-31 113.763 95,515 -952 0.01% 10,866,060
2011-09-01 2011-08-30 112.975 96,467 -476 0.01% 10,898,363
2011-08-29 2011-08-25 105.097 96,943 -318 0.01% 10,188,391
2011-08-26 2011-08-24 101.000 97,261 +318 0.01% 9,823,361
2011-08-25 2011-08-23 103.048 96,943 -635 0.01% 9,989,817
2011-08-24 2011-08-22 98.637 97,578 -952 0.01% 9,624,753
2011-08-23 2011-08-19 98.479 98,530 -159 0.01% 9,703,130
2011-08-22 2011-08-18 105.097 98,689 -7,298 0.01% 10,371,890
2011-08-19 2011-08-17 111.084 105,987 -2,697 0.01% 11,773,485
2011-08-18 2011-08-16 111.242 108,684 +9,043 0.01% 12,090,204
2011-08-17 2011-08-15 110.139 99,641 -3,332 0.01% 10,974,344
2011-08-15 2011-08-11 105.097 102,973 +1,746 0.01% 10,822,125
2011-08-12 2011-08-10 106.515 101,227 +2,856 0.01% 10,782,175
2011-08-11 2011-08-09 104.624 98,371 +317 0.01% 10,291,970
2011-08-10 2011-08-08 110.454 98,054 +1,428 0.01% 10,830,454
2011-08-09 2011-08-05 112.030 96,626 +1,745 0.01% 10,824,976
2011-08-04 2011-08-02 121.956 94,881 +1,270 0.01% 11,571,337
2011-08-03 2011-08-01 125.895 93,611 -3,650 0.01% 11,785,201
2011-08-02 2011-07-29 123.374 97,261 +3,650 0.01% 11,999,519
2011-08-01 2011-07-28 126.211 93,611 -1,428 0.01% 11,814,701
2011-07-28 2011-07-26 125.738 95,039 -4,126 0.01% 11,950,005
2011-07-27 2011-07-25 124.950 99,165 +2,380 0.01% 12,390,674
2011-07-14 2011-07-12 115.339 96,785 -158 0.01% 11,163,040
2011-07-08 2011-07-06 120.381 96,943 -3,174 0.01% 11,670,062
2011-07-07 2011-07-05 122.744 100,117 +3,174 0.01% 12,288,776
2011-07-06 2011-07-04 120.696 96,943 -159 0.01% 11,700,611
2011-07-05 2011-06-30 116.914 97,102 -2,063 0.01% 11,352,602
2011-07-04 2011-06-29 114.236 99,165 -317 0.01% 11,328,170
2011-06-30 2011-06-28 114.236 99,482 -6,188 0.01% 11,364,383
2011-06-29 2011-06-27 114.551 105,670 +6,029 0.01% 12,104,572
2011-06-28 2011-06-24 113.448 99,641 +318 0.01% 11,304,046
2011-06-22 2011-06-20 108.406 99,323 -3,174 0.01% 10,767,171
2011-06-21 2011-06-17 107.775 102,497 +3,491 0.01% 11,046,650
2011-06-20 2011-06-16 112.817 99,006 -2,380 0.01% 11,169,606
2011-06-17 2011-06-15 114.236 101,386 -476 0.01% 11,581,887
2011-06-16 2011-06-14 114.393 101,862 +793 0.01% 11,652,313
2011-06-09 2011-06-07 111.084 101,069 +635 0.01% 11,227,173
2011-06-08 2011-06-03 112.817 100,434 +1,428 0.01% 11,330,710
2011-06-07 2011-06-02 120.538 99,006 -159 0.01% 11,934,007
2011-06-03 2011-06-01 121.641 99,165 -317 0.01% 12,062,548
2011-06-02 2011-05-31 121.799 99,482 -952 0.01% 12,116,783
2011-06-01 2011-05-30 118.017 100,434 -1,269 0.01% 11,852,935
2011-05-31 2011-05-27 117.229 101,703 +634 0.01% 11,922,574
2011-05-27 2011-05-25 113.920 101,069 +159 0.01% 11,513,824
2011-05-26 2011-05-24 112.975 100,910 +159 0.01% 11,400,311
2011-05-20 2011-05-18 112.030 100,751 +29,828 0.01% 11,287,098
2011-05-19 2011-05-17 110.139 70,923 +1,587 0.01% 7,811,377
2011-05-18 2011-05-16 107.145 69,336 -476 0.01% 7,429,011
2011-05-17 2011-05-13 109.824 69,812 +317 0.01% 7,667,013
2011-05-16 2011-05-12 107.775 69,495 +318 0.01% 7,489,848
2011-05-12 2011-05-09 110.139 69,177 +317 0.01% 7,619,075
2011-05-11 2011-05-06 108.878 68,860 +1,269 0.01% 7,497,361
2011-05-09 2011-05-05 110.454 67,591 +1,746 0.01% 7,465,695
2011-05-06 2011-05-04 110.769 65,845 +317 0.01% 7,293,592
2011-05-05 2011-05-03 113.290 65,528 +793 0.01% 7,423,678
2011-05-04 2011-04-29 114.236 64,735 +318 0.01% 7,395,039
2011-05-03 2011-04-28 114.236 64,417 -1,746 0.01% 7,358,712
2011-04-29 2011-04-27 115.496 66,163 +1,111 0.01% 7,641,568
2011-04-28 2011-04-26 116.914 65,052 +317 0.01% 7,605,502
2011-04-27 2011-04-21 116.126 64,735 -2,221 0.01% 7,517,440
2011-04-26 2011-04-20 117.609 66,956 +1,745 0.01% 7,874,608
2011-04-21 2011-04-19 114.701 65,211 +1,763 0.01% 7,479,754
2011-04-19 2011-04-15 118.255 63,448 +619 0.01% 7,503,037
2011-04-18 2011-04-14 117.609 62,829 +1,393 0.01% 7,389,237
2011-04-13 2011-04-11 119.224 61,436 -309 0.01% 7,324,658
2011-04-12 2011-04-08 118.416 61,745 +619 0.01% 7,311,624
2011-04-07 2011-04-04 119.386 61,126 -619 0.01% 7,297,574
2011-04-06 2011-04-01 119.224 61,745 +619 0.01% 7,361,499
2011-04-01 2011-03-30 116.801 61,126 +154 0.01% 7,139,575
2011-03-31 2011-03-29 115.185 60,972 -619 0.01% 7,023,087
2011-03-30 2011-03-28 112.924 61,591 +2,631 0.01% 6,955,086
2011-03-28 2011-03-24 111.954 58,960 -309 0.01% 6,600,834
2011-03-25 2011-03-23 111.631 59,269 -1,084 0.01% 6,616,278
2011-03-23 2011-03-21 112.924 60,353 +310 0.01% 6,815,287
2011-03-21 2011-03-17 110.016 60,043 +1,547 0.01% 6,605,681
2011-03-18 2011-03-16 109.854 58,496 -309 0.01% 6,426,036
2011-03-17 2011-03-15 108.723 58,805 -929 0.01% 6,393,481
2011-03-16 2011-03-14 110.985 59,734 +1,084 0.01% 6,629,586
2011-03-14 2011-03-10 110.500 58,650 -30,951 0.01% 6,480,853
2011-03-10 2011-03-08 110.662 89,601 -24,760 0.01% 9,915,429
2011-03-09 2011-03-07 109.854 114,361 +52,616 0.01% 12,563,046
2011-03-08 2011-03-04 106.462 61,745 -774 0.01% 6,573,479
2011-03-03 2011-03-01 105.492 62,519 -619 0.01% 6,595,281
2011-03-02 2011-02-28 104.362 63,138 +619 0.01% 6,589,181
2011-02-28 2011-02-24 102.585 62,519 -929 0.01% 6,413,481
2011-02-25 2011-02-23 104.038 63,448 +2,167 0.01% 6,601,033
2011-02-21 2011-02-17 102.746 61,281 -3,095 0.01% 6,296,382
2011-02-18 2011-02-16 100.484 64,376 -155 0.01% 6,468,781
2011-02-17 2011-02-15 99.354 64,531 -3,095 0.01% 6,411,381
2011-02-16 2011-02-14 99.354 67,626 +155 0.01% 6,718,880
2011-02-14 2011-02-10 95.476 67,471 +464 0.01% 6,441,881
2011-02-11 2011-02-09 98.869 67,007 +2,786 0.01% 6,624,905
2011-02-10 2011-02-08 100.646 64,221 +3,095 0.01% 6,463,581
2011-01-28 2011-01-26 103.231 61,126 +619 0.01% 6,310,081
2011-01-18 2011-01-14 110.824 60,507 +773 0.01% 6,705,603
2011-01-17 2011-01-13 111.308 59,734 +619 0.01% 6,648,886
2011-01-10 2011-01-06 109.208 59,115 -309 0.01% 6,455,836
2011-01-06 2011-01-04 110.339 59,424 +2,321 0.01% 6,556,781
2011-01-05 2011-01-03 107.269 57,103 -309 0.01% 6,125,409
2011-01-04 2010-12-31 105.331 57,412 +619 0.01% 6,047,256
2011-01-03 2010-12-29 104.200 56,793 +1,238 0.01% 5,917,832
2010-12-30 2010-12-28 103.069 55,555 +619 0.01% 5,726,007
2010-12-23 2010-12-21 104.362 54,936 -929 0.01% 5,733,207
2010-12-17 2010-12-15 100.807 55,865 -309 0.01% 5,631,609
2010-12-16 2010-12-14 102.585 56,174 -12,380 0.01% 5,762,582
2010-12-15 2010-12-13 98.869 68,554 +24,141 0.01% 6,777,855
2010-12-14 2010-12-10 97.900 44,413 +12,689 0.00% 4,348,013
2010-12-13 2010-12-09 98.707 31,724 -309 0.00% 3,131,391
2010-12-10 2010-12-08 100.000 32,033 +464 0.00% 3,203,291
2010-12-08 2010-12-06 100.807 31,569 -4,643 0.00% 3,182,391
2010-12-07 2010-12-03 99.030 36,212 +4,952 0.00% 3,586,089
2010-12-06 2010-12-02 102.100 31,260 +310 0.00% 3,191,642
2010-12-03 2010-12-01 107.593 30,950 -155 0.00% 3,329,990
2010-11-22 2010-11-18 108.239 31,105 -309 0.00% 3,366,767
2010-11-18 2010-11-16 111.308 31,414 +1,857 0.00% 3,496,637
2010-11-17 2010-11-15 111.954 29,557 +309 0.00% 3,309,037
2010-11-16 2010-11-12 115.670 29,248 +774 0.00% 3,383,119
2010-11-12 2010-11-10 119.709 28,474 +309 0.00% 3,408,590
2010-11-11 2010-11-09 120.032 28,165 +774 0.00% 3,380,700
2010-11-10 2010-11-08 121.324 27,391 -309 0.00% 3,323,196
2010-11-09 2010-11-05 119.709 27,700 -310 0.00% 3,315,935
2010-11-05 2010-11-03 116.801 28,010 +464 0.00% 3,271,595
2010-11-04 2010-11-02 115.185 27,546 +1,238 0.00% 3,172,898
2010-11-02 2010-10-29 111.470 26,308 -2,940 0.00% 2,932,547
2010-11-01 2010-10-28 114.539 29,248 -309 0.00% 3,350,044
2010-10-29 2010-10-27 114.539 29,557 -14,392 0.00% 3,385,436
2010-10-28 2010-10-26 117.286 43,949 +17,332 0.00% 5,154,585
2010-10-27 2010-10-25 116.963 26,617 -929 0.00% 3,113,191
2010-10-25 2010-10-21 112.439 27,546 +619 0.00% 3,097,247
2010-10-20 2010-10-18 113.408 26,927 +1,548 0.00% 3,053,748
2010-10-19 2010-10-15 114.216 25,379 -619 0.00% 2,898,692
2010-10-15 2010-10-13 114.701 25,998 +774 0.00% 2,981,991
2010-10-14 2010-10-12 113.085 25,224 -3,095 0.00% 2,852,463
2010-10-12 2010-10-08 110.662 28,319 -619 0.00% 3,133,838
2010-10-11 2010-10-07 111.631 28,938 -310 0.00% 3,230,388
2010-10-08 2010-10-06 111.147 29,248 -774 0.00% 3,250,818
2010-10-07 2010-10-05 109.693 30,022 -309 0.00% 3,293,195
2010-10-06 2010-10-04 107.754 30,331 -929 0.00% 3,268,290
2010-10-05 2010-09-30 103.715 31,260 -309 0.00% 3,242,142
2010-09-29 2010-09-27 101.454 31,569 -310 0.00% 3,202,791
2010-09-22 2010-09-20 98.384 31,879 -309 0.00% 3,136,390
2010-09-17 2010-09-15 98.707 32,188 +309 0.00% 3,177,191
2010-09-16 2010-09-14 99.515 31,879 +465 0.00% 3,172,440
2010-09-15 2010-09-13 98.707 31,414 -3,250 0.00% 3,100,791
2010-09-13 2010-09-09 95.799 34,664 -310 0.00% 3,320,790
2010-09-10 2010-09-08 94.992 34,974 +619 0.00% 3,322,238
2010-09-03 2010-09-01 92.730 34,355 +310 0.00% 3,185,737
2010-08-31 2010-08-27 91.114 34,045 +464 0.00% 3,101,991
2010-08-30 2010-08-26 91.922 33,581 +6,190 0.00% 3,086,839
2010-08-23 2010-08-19 96.122 27,391 -309 0.00% 2,632,891
2010-08-19 2010-08-17 92.245 27,700 -310 0.00% 2,555,194
2010-08-17 2010-08-13 90.630 28,010 +619 0.00% 2,538,540
2010-08-16 2010-08-12 91.438 27,391 +619 0.00% 2,504,566
2010-08-13 2010-08-11 94.022 26,772 +310 0.00% 2,517,166
2010-08-05 2010-08-03 100.323 26,462 -619 0.00% 2,654,742
2010-08-03 2010-07-30 96.607 27,081 -6,190 0.00% 2,616,218
2010-07-29 2010-07-27 100.807 33,271 -465 0.00% 3,353,965
2010-07-28 2010-07-26 100.323 33,736 -3,095 0.00% 3,384,490
2010-07-27 2010-07-23 99.677 36,831 +5,726 0.00% 3,671,189
2010-07-23 2010-07-21 95.799 31,105 -619 0.00% 2,979,840
2010-07-19 2010-07-15 91.438 31,724 +464 0.00% 2,900,764
2010-07-13 2010-07-09 92.730 31,260 +310 0.00% 2,898,738
2010-07-09 2010-07-07 90.307 30,950 +155 0.00% 2,794,992
2010-07-07 2010-07-05 89.499 30,795 +154 0.00% 2,756,120
2010-07-05 2010-06-30 92.084 30,641 +929 0.00% 2,821,538
2010-06-25 2010-06-23 103.231 29,712 +619 0.00% 3,067,191
2010-06-23 2010-06-21 104.362 29,093 -619 0.00% 3,036,191
2010-06-17 2010-06-14 98.061 29,712 -310 0.00% 2,913,591
2010-06-11 2010-06-09 94.507 30,022 +619 0.00% 2,837,289
2010-06-07 2010-06-03 100.161 29,403 -619 0.00% 2,945,041
2010-06-03 2010-06-01 98.223 30,022 +310 0.00% 2,948,840
2010-05-25 2010-05-20 96.769 29,712 -3,405 0.00% 2,875,192
2010-05-20 2010-05-18 96.769 33,117 +3,095 0.00% 3,204,689
2010-05-17 2010-05-13 104.597 30,022 +578 0.00% 3,140,200
2010-05-12 2010-05-10 106.573 29,444 -3,339 0.00% 3,137,943
2010-05-11 2010-05-07 102.126 32,783 +3,642 0.00% 3,347,992
2010-05-10 2010-05-06 102.949 29,141 +456 0.00% 3,000,050
2010-05-07 2010-05-05 104.597 28,685 +152 0.00% 3,000,355
2010-05-04 2010-04-30 112.009 28,533 -3,036 0.00% 3,195,953
2010-05-03 2010-04-29 109.209 31,569 +8,499 0.00% 3,447,612
2010-04-26 2010-04-22 116.127 23,070 -2,883 0.00% 2,679,049
2010-04-23 2010-04-21 115.962 25,953 +1,366 0.00% 3,009,568
2010-04-22 2010-04-20 115.468 24,587 +759 0.00% 2,839,014
2010-04-21 2010-04-19 113.986 23,828 +3,946 0.00% 2,716,049
2010-04-16 2010-04-14 119.751 19,882 -304 0.00% 2,380,885
2010-04-14 2010-04-12 121.398 20,186 -6,071 0.00% 2,450,540
2010-04-13 2010-04-09 121.069 26,257 -910 0.00% 3,178,897
2010-04-12 2010-04-08 118.433 27,167 -3,643 0.00% 3,217,470
2010-04-08 2010-04-01 113.491 30,810 +5,160 0.00% 3,496,672
2010-04-01 2010-03-30 112.833 25,650 -607 0.00% 2,894,156
2010-03-31 2010-03-29 111.021 26,257 -60,709 0.00% 2,915,070
2010-03-26 2010-03-24 104.432 86,966 +30,658 0.01% 9,082,026
2010-03-25 2010-03-23 105.750 56,308 -9,258 0.01% 5,954,552
2010-03-23 2010-03-19 107.891 65,566 +607 0.01% 7,073,983
2010-03-22 2010-03-18 108.385 64,959 +303 0.01% 7,040,593
2010-03-19 2010-03-17 110.527 64,656 -3,035 0.01% 7,146,203
2010-03-18 2010-03-16 106.903 67,691 +33,997 0.01% 7,236,351
2010-03-17 2010-03-15 109.868 33,694 +304 0.00% 3,701,881
2010-03-16 2010-03-12 114.315 33,390 -304 0.00% 3,816,980
2010-03-11 2010-03-09 115.303 33,694 +911 0.00% 3,885,032
2010-03-09 2010-03-05 112.833 32,783 +303 0.00% 3,698,991
2010-02-12 2010-02-10 106.244 32,480 +304 0.00% 3,450,800
2010-02-01 2010-01-28 112.009 32,176 -30,355 0.00% 3,604,001
2010-01-29 2010-01-27 110.362 62,531 -303 0.01% 6,901,034
2010-01-28 2010-01-26 109.868 62,834 +31,872 0.01% 6,903,424
2010-01-27 2010-01-25 114.809 30,962 +1,518 0.00% 3,554,723
2010-01-26 2010-01-22 115.139 29,444 -455 0.00% 3,390,143
2010-01-25 2010-01-21 116.456 29,899 +303 0.00% 3,481,930
2010-01-22 2010-01-20 121.233 29,596 +759 0.00% 3,588,020
2010-01-21 2010-01-19 124.857 28,837 +455 0.00% 3,600,504
2010-01-19 2010-01-15 125.187 28,382 +2,429 0.00% 3,553,044
2010-01-18 2010-01-14 124.363 25,953 +455 0.00% 3,227,591
2010-01-11 2010-01-07 133.258 25,498 +152 0.00% 3,397,806
2010-01-06 2010-01-04 126.504 25,346 -607 0.00% 3,206,377
2010-01-05 2009-12-31 125.187 25,953 -30,355 0.00% 3,248,966
2009-12-29 2009-12-24 124.033 56,308 +30,355 0.01% 6,984,078
2009-12-28 2009-12-22 121.398 25,953 -607 0.00% 3,150,642
2009-12-23 2009-12-21 121.398 26,560 -304 0.00% 3,224,331
2009-12-22 2009-12-18 122.386 26,864 +304 0.00% 3,287,786
2009-12-21 2009-12-17 124.528 26,560 +1,214 0.00% 3,307,454
2009-12-18 2009-12-16 126.504 25,346 -304 0.00% 3,206,377
2009-12-17 2009-12-15 126.998 25,650 -3,035 0.00% 3,257,510
2009-12-16 2009-12-14 126.010 28,685 +3,035 0.00% 3,614,600
2009-12-15 2009-12-11 125.351 25,650 -1,214 0.00% 3,215,259
2009-12-11 2009-12-09 123.375 26,864 +1,821 0.00% 3,314,336
2009-12-08 2009-12-04 128.151 25,043 +911 0.00% 3,209,297
2009-12-07 2009-12-03 126.998 24,132 +607 0.00% 3,064,726
2009-12-04 2009-12-02 127.987 23,525 -911 0.00% 3,010,888
2009-12-03 2009-12-01 126.834 24,436 -3,035 0.00% 3,099,309
2009-12-02 2009-11-30 124.857 27,471 +304 0.00% 3,429,949
2009-12-01 2009-11-27 121.069 27,167 +4,553 0.00% 3,289,069
2009-11-27 2009-11-25 129.140 22,614 -1,214 0.00% 2,920,367
2009-11-24 2009-11-20 126.010 23,828 +1,214 0.00% 3,002,569
2009-11-17 2009-11-13 127.493 22,614 -304 0.00% 2,883,118
2009-11-13 2009-11-11 126.504 22,918 -152 0.00% 2,899,225
2009-11-11 2009-11-09 126.998 23,070 +152 0.00% 2,929,854
2009-11-10 2009-11-06 122.222 22,918 -607 0.00% 2,801,074
2009-11-05 2009-11-03 116.786 23,525 +304 0.00% 2,747,387
2009-10-22 2009-10-20 116.127 23,221 +303 0.00% 2,696,584
2009-10-09 2009-10-07 113.656 22,918 -22,007 0.00% 2,604,773
2009-10-07 2009-10-05 108.879 44,925 -1,062 0.00% 4,891,404
2009-10-06 2009-10-02 107.562 45,987 +303 0.00% 4,946,434
2009-09-29 2009-09-25 113.491 45,684 -455 0.00% 5,184,744
2009-09-24 2009-09-22 114.150 46,139 +3,035 0.00% 5,266,783
2009-09-22 2009-09-18 116.786 43,104 +304 0.00% 5,033,937
2009-09-21 2009-09-17 118.927 42,800 -3,036 0.00% 5,090,084
2009-09-10 2009-09-08 111.350 45,836 -1,214 0.00% 5,103,844
2009-09-09 2009-09-07 107.726 47,050 -37,184 0.00% 5,068,522
2009-09-08 2009-09-04 105.750 84,234 -30,355 0.01% 8,907,718
2009-09-01 2009-08-28 102.291 114,589 -1,518 0.01% 11,721,374
2009-08-31 2009-08-27 103.114 116,107 +152 0.01% 11,972,276
2009-08-21 2009-08-19 98.173 115,955 +3,035 0.01% 11,383,603
2009-08-20 2009-08-18 102.126 112,920 +911 0.01% 11,532,051
2009-08-19 2009-08-17 100.643 112,009 +91,975 0.01% 11,272,964
2009-08-17 2009-08-13 107.891 20,034 -51,603 0.00% 2,161,489
2009-08-14 2009-08-12 104.761 71,637 +1,214 0.01% 7,504,789
2009-08-12 2009-08-10 108.550 70,423 -911 0.01% 7,644,409
2009-08-10 2009-08-06 108.056 71,334 +52,514 0.01% 7,708,048
2009-07-31 2009-07-29 103.608 18,820 +152 0.00% 1,949,909
2009-07-30 2009-07-28 109.373 18,668 -152 0.00% 2,041,784
2009-07-29 2009-07-27 105.256 18,820 +8,803 0.00% 1,980,909
2009-07-22 2009-07-20 96.031 10,017 -3,036 0.00% 961,945
2009-07-21 2009-07-17 93.396 13,053 -607 0.00% 1,219,095
2009-07-20 2009-07-16 89.278 13,660 -607 0.00% 1,219,534
2009-07-15 2009-07-13 83.348 14,267 +607 0.00% 1,189,124
2009-07-13 2009-07-09 88.125 13,660 +607 0.00% 1,203,784
2009-07-08 2009-07-06 93.560 13,053 -607 0.00% 1,221,245
2009-07-06 2009-07-02 93.396 13,660 +304 0.00% 1,275,786
2009-07-03 2009-06-30 94.055 13,356 -18,853 0.00% 1,256,193
2009-07-02 2009-06-29 93.890 32,209 -3,035 0.00% 3,024,100
2009-06-29 2009-06-25 86.478 35,244 -304 0.00% 3,047,814
2009-06-25 2009-06-23 80.383 35,548 +304 0.00% 2,857,452
2009-06-23 2009-06-19 82.854 35,244 -304 0.00% 2,920,096
2009-06-22 2009-06-18 82.854 35,548 +304 0.00% 2,945,284
2009-06-19 2009-06-17 83.677 35,244 +3,035 0.00% 2,949,123
2009-06-18 2009-06-16 84.666 32,209 +304 0.00% 2,726,995
2009-06-04 2009-06-02 88.948 31,905 +303 0.00% 2,837,896
2009-05-26 2009-05-22 80.548 31,602 -910 0.00% 2,545,467
2009-05-21 2009-05-19 82.195 32,512 -304 0.00% 2,672,319
2009-05-20 2009-05-18 78.900 32,816 -607 0.00% 2,589,197
2009-05-19 2009-05-15 76.430 33,423 -911 0.00% 2,554,509
2009-05-18 2009-05-14 75.936 34,334 +1,215 0.00% 2,607,170
2009-05-15 2009-05-13 79.065 33,119 -608 0.00% 2,618,560
2009-05-14 2009-05-12 75.936 33,727 +1,215 0.00% 2,561,077
2009-05-07 2009-05-05 80.712 32,512 -152 0.00% 2,624,120
2009-05-06 2009-05-04 78.077 32,664 -1,518 0.00% 2,550,303
2009-05-04 2009-04-29 70.884 34,182 +821 0.00% 2,422,968
2009-04-22 2009-04-20 70.884 33,361 -2,963 0.00% 2,364,772
2009-04-20 2009-04-16 74.091 36,324 -29,625 0.00% 2,691,281
2009-04-17 2009-04-15 77.466 65,949 +31,699 0.01% 5,108,834
2009-04-16 2009-04-14 74.766 34,250 -1,185 0.00% 2,560,738
2009-04-14 2009-04-08 64.944 35,435 -44,438 0.00% 2,301,275
2009-04-09 2009-04-07 68.522 79,873 +42,809 0.01% 5,473,019
2009-04-07 2009-04-03 65.956 37,064 -296 0.00% 2,444,600
2009-04-06 2009-04-02 63.188 37,360 -2,222 0.00% 2,360,715
2009-04-03 2009-04-01 60.218 39,582 -5,333 0.00% 2,383,546
2009-04-02 2009-03-31 58.935 44,915 -296 0.00% 2,647,077
2009-04-01 2009-03-30 58.665 45,211 +592 0.00% 2,652,313
2009-03-31 2009-03-27 62.176 44,619 +593 0.00% 2,774,217
2009-03-27 2009-03-25 59.610 44,026 +889 0.00% 2,624,405
2009-03-25 2009-03-23 61.906 43,137 +888 0.00% 2,670,424
2009-03-23 2009-03-19 57.045 42,249 +4,148 0.00% 2,410,094
2009-03-20 2009-03-18 55.560 38,101 -889 0.00% 2,116,884
2009-03-19 2009-03-17 54.412 38,990 +593 0.00% 2,121,530
2009-03-18 2009-03-16 54.615 38,397 -297 0.00% 2,097,040
2009-03-17 2009-03-13 52.522 38,694 -29,922 0.00% 2,032,283
2009-03-13 2009-03-11 50.767 68,616 -1,185 0.01% 3,483,406
2009-03-12 2009-03-10 49.146 69,801 -59,103 0.01% 3,430,473
2009-03-11 2009-03-09 47.256 128,904 +26,515 0.01% 6,091,515
2009-03-10 2009-03-06 47.121 102,389 +29,626 0.01% 4,824,693
2009-03-09 2009-03-05 48.471 72,763 +2,962 0.01% 3,526,923
2009-03-06 2009-03-04 49.484 69,801 +29,034 0.01% 3,454,033
2009-03-05 2009-03-03 46.919 40,767 +1,777 0.00% 1,912,734
2009-03-04 2009-03-02 48.134 38,990 +1,481 0.00% 1,876,738
2009-03-03 2009-02-27 51.982 37,509 +889 0.00% 1,949,787
2009-03-02 2009-02-26 54.142 36,620 -296 0.00% 1,982,685
2009-02-26 2009-02-24 54.547 36,916 +296 0.00% 2,013,664
2009-02-16 2009-02-12 58.733 36,620 +2,963 0.00% 2,150,792
2009-02-11 2009-02-09 63.121 33,657 -5,925 0.00% 2,124,457
2009-02-10 2009-02-06 61.703 39,582 +5,925 0.00% 2,442,333
2009-02-09 2009-02-05 61.501 33,657 -2,963 0.00% 2,069,925
2009-01-29 2009-01-22 51.307 36,620 -889 0.00% 1,878,853
2009-01-23 2009-01-21 49.957 37,509 -5,332 0.00% 1,873,821
2009-01-21 2009-01-19 53.670 42,841 -741 0.00% 2,299,258
2009-01-19 2009-01-15 52.792 43,582 -1,185 0.00% 2,300,779
2009-01-16 2009-01-14 54.682 44,767 +1,185 0.00% 2,447,958
2009-01-15 2009-01-13 52.859 43,582 -592 0.00% 2,303,721
2009-01-09 2009-01-07 61.838 44,174 +7,554 0.00% 2,731,638
2009-01-08 2009-01-06 62.176 36,620 -2,074 0.00% 2,276,873
2009-01-05 2008-12-31 55.357 38,694 -3,258 0.00% 2,141,995
2009-01-02 2008-12-29 52.252 41,952 +1,481 0.00% 2,192,071
2008-12-30 2008-12-24 51.374 40,471 +2,666 0.00% 2,079,168
2008-12-29 2008-12-22 55.155 37,805 +296 0.00% 2,085,126
2008-12-23 2008-12-19 57.383 37,509 +593 0.00% 2,152,362
2008-12-22 2008-12-18 60.758 36,916 -2,963 0.00% 2,242,942
2008-12-19 2008-12-17 60.083 39,879 -888 0.00% 2,396,046
2008-12-18 2008-12-16 56.842 40,767 +20,177 0.00% 2,317,297
2008-12-17 2008-12-15 57.990 20,590 -2,962 0.00% 1,194,017
2008-12-16 2008-12-12 56.370 23,552 +2,666 0.00% 1,327,624
2008-12-15 2008-12-11 60.893 20,886 -39,402 0.00% 1,271,811
2008-12-12 2008-12-10 62.986 60,288 +8,887 0.01% 3,797,287
2008-12-11 2008-12-09 60.083 51,401 -2,666 0.01% 3,088,321
2008-12-10 2008-12-08 57.720 54,067 +889 0.01% 3,120,752
2008-12-09 2008-12-05 50.024 53,178 +24,589 0.01% 2,660,181
2008-12-08 2008-12-04 46.919 28,589 -14,813 0.00% 1,341,358
2008-12-05 2008-12-03 47.661 43,402 +297 0.00% 2,068,594
2008-12-04 2008-12-02 45.298 43,105 -13,925 0.00% 1,952,590
2008-12-03 2008-12-01 48.201 57,030 +29,626 0.01% 2,748,923
2008-12-02 2008-11-28 48.944 27,404 -1,481 0.00% 1,341,260
2008-12-01 2008-11-27 45.636 28,885 -1,778 0.00% 1,318,196
2008-11-28 2008-11-26 43.341 30,663 -1,481 0.00% 1,328,956
2008-11-26 2008-11-24 39.358 32,144 -44,439 0.00% 1,265,113
2008-11-25 2008-11-21 38.818 76,583 +44,735 0.01% 2,972,769
2008-11-24 2008-11-20 36.320 31,848 +1,185 0.00% 1,156,712
2008-11-21 2008-11-19 39.358 30,663 +297 0.00% 1,206,824
2008-11-20 2008-11-18 40.843 30,366 +2,666 0.00% 1,240,235
2008-11-17 2008-11-13 44.893 27,700 -28,737 0.00% 1,243,547
2008-11-14 2008-11-12 48.269 56,437 +31,107 0.01% 2,724,149
2008-11-13 2008-11-11 49.281 25,330 -44,142 0.00% 1,248,300
2008-11-12 2008-11-10 51.982 69,472 +43,994 0.01% 3,611,282
2008-11-11 2008-11-07 48.134 25,478 +592 0.00% 1,226,354
2008-11-10 2008-11-06 45.231 24,886 -29,329 0.00% 1,125,617
2008-11-07 2008-11-05 51.509 54,215 -15,702 0.01% 2,792,575
2008-11-06 2008-11-04 49.754 69,917 +29,330 0.01% 3,478,654
2008-11-05 2008-11-03 49.619 40,587 -46,216 0.00% 2,013,888
2008-11-04 2008-10-31 47.256 86,803 +29,625 0.01% 4,101,981
2008-11-03 2008-10-30 45.231 57,178 -47,105 0.01% 2,586,215
2008-10-31 2008-10-29 37.670 104,283 -68,435 0.01% 3,928,336
2008-10-30 2008-10-28 33.754 172,718 +105,468 0.02% 5,830,000
2008-10-29 2008-10-27 28.387 67,250 +2,073 0.01% 1,909,058
2008-10-28 2008-10-24 37.130 65,177 -31,995 0.01% 2,420,015
2008-10-27 2008-10-23 44.556 97,172 +37,624 0.01% 4,329,582
2008-10-24 2008-10-22 48.269 59,548 +1,037 0.01% 2,874,314
2008-10-23 2008-10-21 53.332 58,511 -49,475 0.01% 3,120,510
2008-10-22 2008-10-20 50.632 107,986 +49,179 0.01% 5,467,511
2008-10-21 2008-10-17 48.944 58,807 -29,626 0.01% 2,878,246
2008-10-20 2008-10-16 49.957 88,433 +28,441 0.01% 4,417,810
2008-10-17 2008-10-15 53.467 59,992 -593 0.01% 3,207,594
2008-10-16 2008-10-14 57.450 60,585 -39,550 0.01% 3,480,612
2008-10-15 2008-10-13 51.307 100,135 +33,181 0.01% 5,137,601
2008-10-14 2008-10-10 45.906 66,954 -148 0.01% 3,073,593
2008-10-13 2008-10-09 50.632 67,102 +296 0.01% 3,397,486
2008-10-10 2008-10-08 49.822 66,806 +1,926 0.01% 3,328,379
2008-10-09 2008-10-06 57.383 64,880 +1,481 0.01% 3,722,980
2008-10-03 2008-09-30 62.446 63,399 +148 0.01% 3,958,996
2008-09-30 2008-09-26 68.859 63,251 +2,963 0.01% 4,355,404
2008-09-29 2008-09-25 71.391 60,288 +888 0.01% 4,303,999
2008-09-26 2008-09-24 73.078 59,400 +297 0.01% 4,340,855
2008-09-24 2008-09-22 77.635 59,103 -593 0.01% 4,588,474
2008-09-23 2008-09-19 76.960 59,696 -3,555 0.01% 4,594,212
2008-09-19 2008-09-17 60.893 63,251 -296 0.01% 3,851,544
2008-09-18 2008-09-16 65.551 63,547 +1,481 0.01% 4,165,577
2008-09-17 2008-09-12 73.753 62,066 -296 0.01% 4,577,582
2008-09-16 2008-09-11 74.260 62,362 +2,370 0.01% 4,630,988
2008-09-12 2008-09-10 79.323 59,992 -17,776 0.01% 4,758,742
2008-09-11 2008-09-09 83.880 77,768 +17,776 0.01% 6,523,163
2008-09-09 2008-09-05 83.036 59,992 +296 0.01% 4,981,491
2008-09-05 2008-09-03 84.386 59,696 +296 0.01% 5,037,513
2008-08-28 2008-08-26 86.243 59,400 -296 0.01% 5,122,810
2008-08-27 2008-08-25 85.905 59,696 -296 0.01% 5,128,188
2008-08-26 2008-08-21 81.517 59,992 +296 0.01% 4,890,366
2008-08-18 2008-08-14 83.880 59,696 -296 0.01% 5,007,288
2008-08-13 2008-08-11 80.842 59,992 +592 0.01% 4,849,866
2008-08-11 2008-08-07 85.905 59,400 -296 0.01% 5,102,760
2008-08-08 2008-08-05 85.905 59,696 +2,370 0.01% 5,128,188
2008-07-31 2008-07-29 95.188 57,326 +445 0.01% 5,456,720
2008-07-30 2008-07-28 98.901 56,881 +1,481 0.01% 5,625,560
2008-07-29 2008-07-25 98.225 55,400 -1,481 0.01% 5,441,688
2008-07-28 2008-07-24 105.314 56,881 +1,481 0.01% 5,990,357
2008-07-25 2008-07-23 110.715 55,400 -1,481 0.01% 6,133,587
2008-07-23 2008-07-21 107.508 56,881 -1,482 0.01% 6,115,157
2008-07-16 2008-07-14 105.989 58,363 +2,963 0.01% 6,185,833
2008-07-08 2008-07-04 95.525 55,400 +592 0.01% 5,292,089
2008-07-02 2008-06-27 101.095 54,808 +297 0.01% 5,540,790
2008-06-30 2008-06-26 103.626 54,511 -297 0.01% 5,648,764
2008-06-16 2008-06-12 110.039 54,808 +297 0.01% 6,031,044
2008-06-12 2008-06-10 109.364 54,511 +296 0.01% 5,961,562
2008-06-10 2008-06-05 112.065 54,215 +296 0.01% 6,075,590
2008-06-06 2008-06-04 114.428 53,919 -1,777 0.01% 6,169,819
2008-06-05 2008-06-03 120.335 55,696 +2,962 0.01% 6,702,155
2008-06-04 2008-06-02 122.697 52,734 -296 0.01% 6,470,324
2008-05-30 2008-05-28 116.622 53,030 -593 0.01% 6,184,443
2008-05-29 2008-05-27 115.947 53,623 -296 0.01% 6,217,399
2008-05-27 2008-05-23 120.841 53,919 +889 0.01% 6,515,620
2008-05-26 2008-05-22 122.360 53,030 +1,481 0.01% 6,488,743
2008-05-22 2008-05-20 120.672 51,549 -592 0.01% 6,220,528
2008-05-21 2008-05-19 122.697 52,141 -593 0.01% 6,397,565
2008-05-20 2008-05-16 114.765 52,734 -59,548 0.01% 6,052,023
2008-05-19 2008-05-15 109.196 112,282 +41,773 0.01% 12,260,702
2008-05-15 2008-05-13 111.558 70,509 +19,849 0.01% 7,865,873
2008-05-09 2008-05-07 117.972 50,660 +2,370 0.01% 5,976,450
2008-05-02 2008-04-29 122.022 48,290 +889 0.00% 5,892,457
2008-04-29 2008-04-25 127.761 47,401 -593 0.00% 6,055,978
2008-04-28 2008-04-24 130.292 47,994 -1,481 0.00% 6,253,241
2008-04-22 2008-04-18 115.271 49,475 +593 0.00% 5,703,053
2008-04-14 2008-04-10 119.302 48,882 +752 0.00% 5,831,735
2008-04-11 2008-04-09 117.417 48,130 -292 0.00% 5,651,269
2008-04-10 2008-04-08 118.788 48,422 -583 0.00% 5,751,956
2008-04-09 2008-04-07 119.988 49,005 -292 0.00% 5,880,009
2008-04-08 2008-04-03 112.960 49,297 +146 0.00% 5,568,593
2008-04-01 2008-03-28 112.617 49,151 -17,793 0.00% 5,535,251
2008-03-31 2008-03-27 103.361 66,944 +291 0.01% 6,919,402
2008-03-28 2008-03-26 105.418 66,653 -8,750 0.01% 7,026,425
2008-03-27 2008-03-25 106.104 75,403 +23,044 0.01% 8,000,532
2008-03-26 2008-03-20 101.304 52,359 +2,041 0.01% 5,304,182
2008-03-25 2008-03-19 107.818 50,318 -4,375 0.01% 5,425,173
2008-03-20 2008-03-18 105.932 54,693 +3,646 0.01% 5,793,751
2008-03-19 2008-03-17 112.960 51,047 +1,021 0.01% 5,766,273
2008-03-14 2008-03-12 130.958 50,026 -2,917 0.01% 6,551,319
2008-03-12 2008-03-10 125.816 52,943 -146 0.01% 6,661,073
2008-03-11 2008-03-07 125.473 53,089 +3,209 0.01% 6,661,242
2008-03-10 2008-03-06 129.930 49,880 -2,917 0.01% 6,480,899
2008-03-07 2008-03-05 128.216 52,797 +2,917 0.01% 6,769,404
2008-03-04 2008-02-29 139.872 49,880 +583 0.01% 6,976,799
2008-02-29 2008-02-27 140.214 49,297 -437 0.00% 6,912,154
2008-02-21 2008-02-19 143.128 49,734 +146 0.01% 7,118,352
2008-02-20 2008-02-18 142.614 49,588 -875 0.01% 7,071,955
2008-02-19 2008-02-15 143.814 50,463 +291 0.01% 7,257,292
2008-02-18 2008-02-14 141.414 50,172 -1,021 0.01% 7,095,042
2008-02-15 2008-02-13 138.843 51,193 -291 0.01% 7,107,800
2008-02-12 2008-02-06 138.500 51,484 -14,293 0.01% 7,130,553
2008-02-11 2008-02-04 144.157 65,777 +14,584 0.01% 9,482,212
2008-02-05 2008-02-01 140.557 51,193 -145 0.01% 7,195,550
2008-02-04 2008-01-31 137.129 51,338 +1,458 0.01% 7,039,933
2008-01-31 2008-01-29 145.871 49,880 -146 0.01% 7,276,049
2008-01-30 2008-01-28 143.471 50,026 -1,750 0.01% 7,177,295
2008-01-29 2008-01-25 143.300 51,776 +1,458 0.01% 7,419,495
2008-01-21 2008-01-17 155.470 50,318 +584 0.01% 7,822,944
2008-01-18 2008-01-16 155.813 49,734 +146 0.01% 7,749,200
2008-01-17 2008-01-15 164.041 49,588 +291 0.01% 8,134,449
2008-01-07 2008-01-03 155.984 49,297 -2,625 0.00% 7,689,560
2008-01-03 2007-12-31 159.755 51,922 +146 0.01% 8,294,819
2008-01-02 2007-12-27 161.298 51,776 -1,459 0.01% 8,351,370
2007-12-28 2007-12-24 160.784 53,235 -291 0.01% 8,559,328
2007-12-27 2007-12-20 157.698 53,526 -584 0.01% 8,440,967
2007-12-21 2007-12-19 154.270 54,110 -875 0.01% 8,347,562
2007-12-18 2007-12-14 156.499 54,985 +2,917 0.01% 8,605,074
2007-12-17 2007-12-13 159.413 52,068 +292 0.01% 8,300,293
2007-12-14 2007-12-12 163.698 51,776 +1,750 0.01% 8,475,620
2007-12-12 2007-12-10 166.098 50,026 -2,188 0.01% 8,309,199
2007-12-11 2007-12-07 168.155 52,214 -1,458 0.01% 8,780,021
2007-12-10 2007-12-06 166.612 53,672 +2,042 0.01% 8,942,390
2007-12-07 2007-12-05 164.898 51,630 -438 0.01% 8,513,669
2007-12-05 2007-12-03 161.127 52,068 -291 0.01% 8,389,544
2007-12-04 2007-11-30 158.213 52,359 +2,917 0.01% 8,283,858
2007-12-03 2007-11-29 155.984 49,442 -5,543 0.00% 7,712,177
2007-11-30 2007-11-28 149.471 54,985 +2,334 0.01% 8,218,646
2007-11-29 2007-11-27 148.442 52,651 -1,459 0.01% 7,815,632
2007-11-27 2007-11-23 139.529 54,110 +1,751 0.01% 7,549,906
2007-11-23 2007-11-21 141.929 52,359 -146 0.01% 7,431,240
2007-11-22 2007-11-20 148.614 52,505 +2,771 0.01% 7,802,959
2007-11-20 2007-11-16 148.614 49,734 +583 0.01% 7,391,151
2007-11-19 2007-11-15 151.870 49,151 -8,605 0.00% 7,464,585
2007-11-16 2007-11-14 153.756 57,756 +4,084 0.01% 8,880,331
2007-11-14 2007-11-12 151.185 53,672 +1,896 0.01% 8,114,391
2007-11-13 2007-11-09 162.130 51,776 +292 0.01% 8,394,439
2007-11-12 2007-11-08 163.706 51,484 +2,365 0.01% 8,428,225
2007-11-09 2007-11-07 169.133 49,119 +1,143 0.01% 8,307,663
2007-11-08 2007-11-06 165.457 47,976 +856 0.00% 7,937,944
2007-11-07 2007-11-05 160.204 47,120 +1,571 0.00% 7,548,812
2007-11-02 2007-10-31 172.110 45,549 +428 0.00% 7,839,432
2007-11-01 2007-10-30 179.113 45,121 +286 0.00% 8,081,771
2007-10-31 2007-10-29 176.312 44,835 -714 0.00% 7,904,945
2007-10-30 2007-10-26 170.709 45,549 -143 0.00% 7,775,632
2007-10-29 2007-10-25 171.059 45,692 -285 0.00% 7,816,043
2007-10-26 2007-10-24 173.335 45,977 -15,707 0.00% 7,969,444
2007-10-25 2007-10-23 173.160 61,684 +14,422 0.01% 10,681,224
2007-10-24 2007-10-22 168.783 47,262 +1,427 0.00% 7,977,032
2007-10-23 2007-10-18 179.463 45,835 -1,427 0.00% 8,225,708
2007-10-22 2007-10-17 179.288 47,262 +4,283 0.00% 8,473,528
2007-10-18 2007-10-16 183.315 42,979 -28,557 0.00% 7,878,712
2007-10-17 2007-10-15 189.443 71,536 -429 0.01% 13,552,023
2007-10-16 2007-10-12 189.443 71,965 +67,539 0.01% 13,633,294
2007-10-15 2007-10-11 202.575 4,426 -5,997 0.00% 896,596
2007-10-12 2007-10-10 163.356 10,423 +856 0.00% 1,702,655
2007-10-11 2007-10-09 159.854 9,567 +286 0.00% 1,529,321
2007-10-10 2007-10-08 160.379 9,281 +714 0.00% 1,488,478
2007-10-08 2007-10-04 153.376 8,567 +143 0.00% 1,313,969
2007-10-04 2007-10-02 172.285 8,424 +5,568 0.00% 1,451,328
2007-09-25 2007-09-21 151.625 2,856 -18,419 0.00% 433,040
2007-09-21 2007-09-19 147.598 21,275 -1,428 0.00% 3,140,142
2007-09-19 2007-09-17 140.069 22,703 +1,428 0.00% 3,179,988
2007-09-18 2007-09-14 141.995 21,275 +18,562 0.00% 3,020,944
2007-09-12 2007-09-10 123.611 2,713 -286 0.00% 335,356
2007-09-07 2007-09-05 121.860 2,999 +286 0.00% 365,458
2007-08-31 2007-08-29 112.931 2,713 -3,427 0.00% 306,381
2007-08-29 2007-08-27 116.432 6,140 -4,283 0.00% 714,895
2007-08-28 2007-08-24 110.129 10,423 +571 0.00% 1,147,878
2007-08-23 2007-08-21 100.324 9,852 -1,571 0.00% 988,397
2007-08-22 2007-08-20 95.247 11,423 +3,427 0.00% 1,088,006
2007-08-21 2007-08-17 87.193 7,996 +714 0.00% 697,195
2007-08-20 2007-08-16 89.469 7,282 +2,284 0.00% 651,514
2007-08-13 2007-08-09 104.176 4,998 -1,427 0.00% 520,673
2007-08-10 2007-08-08 101.025 6,425 +2,284 0.00% 649,084
2007-08-06 2007-08-02 103.651 4,141 -285 0.00% 429,219
2007-08-02 2007-07-31 110.304 4,426 +285 0.00% 488,207
2007-07-23 2007-07-19 107.853 4,141 -428 0.00% 446,620
2007-07-20 2007-07-18 107.678 4,569 -2,856 0.00% 491,981
2007-07-17 2007-07-13 111.880 7,425 -143 0.00% 830,710
2007-07-12 2007-07-10 110.830 7,568 +143 0.00% 838,759
2007-07-10 2007-07-06 106.978 7,425 +428 0.00% 794,310
2007-07-09 2007-07-05 105.752 6,997 -1,142 0.00% 739,948
2007-07-05 2007-07-03 101.900 8,139 +1,000 0.00% 829,366
2007-07-04 2007-06-29 95.597 7,139 +142 0.00% 682,468
2007-06-29 2007-06-27 90.695 6,997 +2,856 0.00% 634,591
2007-06-28 2007-06-26 89.994 4,141 +1,428 0.00% 372,667
2007-06-26 2007-06-22 98.574 2,713 0.00% 267,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top