History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | -928 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | -465 | 0.00% | 31,636 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,393 | -5,570 | 0.00% | 46,813 |
| 2025-02-17 | 2025-02-13 | 33.283 | 6,963 | -928 | 0.00% | 231,749 |
| 2025-02-14 | 2025-02-12 | 33.391 | 7,891 | -465 | 0.00% | 263,486 |
| 2024-06-27 | 2024-06-25 | 45.394 | 8,356 | +525 | 0.00% | 379,316 |
| 2024-06-11 | 2024-06-06 | 45.107 | 7,831 | -8,702 | 0.00% | 353,234 |
| 2024-05-07 | 2024-05-03 | 38.154 | 16,533 | -435 | 0.00% | 630,806 |
| 2023-06-21 | 2023-06-19 | 34.500 | 16,968 | +1,877 | 0.00% | 585,403 |
| 2023-06-12 | 2023-06-08 | 33.790 | 15,091 | -774 | 0.00% | 509,920 |
| 2023-06-05 | 2023-06-01 | 31.593 | 15,865 | +774 | 0.00% | 501,224 |
| 2023-04-20 | 2023-04-18 | 33.208 | 15,091 | -774 | 0.00% | 501,146 |
| 2023-04-14 | 2023-04-12 | 31.399 | 15,865 | +774 | 0.00% | 498,149 |
| 2022-06-29 | 2022-06-27 | 37.476 | 15,091 | +1,796 | 0.00% | 565,548 |
| 2022-02-28 | 2022-02-24 | 31.755 | 13,295 | -3,408 | 0.00% | 422,189 |
| 2022-01-25 | 2022-01-21 | 31.022 | 16,703 | -682 | 0.00% | 518,161 |
| 2021-06-30 | 2021-06-28 | 29.034 | 17,385 | +2,190 | 0.00% | 504,748 |
| 2021-03-11 | 2021-03-09 | 24.334 | 15,195 | -1,787 | 0.00% | 369,762 |
| 2021-01-05 | 2020-12-31 | 24.502 | 16,982 | -1,192 | 0.00% | 416,098 |
| 2020-10-15 | 2020-10-12 | 23.227 | 18,174 | +1,192 | 0.00% | 422,124 |
| 2020-08-06 | 2020-08-04 | 21.851 | 16,982 | -596 | 0.00% | 371,068 |
| 2020-07-08 | 2020-07-06 | 23.361 | 17,578 | -894 | 0.00% | 410,641 |
| 2020-06-15 | 2020-06-11 | 21.414 | 18,472 | +596 | 0.00% | 395,565 |
| 2020-06-10 | 2020-06-08 | 22.052 | 17,876 | -596 | 0.00% | 394,202 |
| 2020-06-04 | 2020-06-02 | 26.938 | 18,472 | +1,740 | 0.00% | 497,608 |
| 2020-05-12 | 2020-05-08 | 25.012 | 16,732 | +540 | 0.00% | 418,495 |
| 2020-04-29 | 2020-04-27 | 25.567 | 16,192 | +809 | 0.00% | 413,988 |
| 2020-03-31 | 2020-03-27 | 26.605 | 15,383 | -540 | 0.00% | 409,265 |
| 2020-02-19 | 2020-02-17 | 26.827 | 15,923 | +540 | 0.00% | 427,171 |
| 2020-02-03 | 2020-01-30 | 25.938 | 15,383 | -270 | 0.00% | 399,004 |
| 2019-12-19 | 2019-12-17 | 29.162 | 15,653 | +270 | 0.00% | 456,469 |
| 2019-10-22 | 2019-10-18 | 29.088 | 15,383 | -1,619 | 0.00% | 447,455 |
| 2019-10-21 | 2019-10-17 | 29.273 | 17,002 | +1,619 | 0.00% | 497,698 |
| 2019-06-27 | 2019-06-25 | 33.791 | 15,383 | +910 | 0.00% | 519,805 |
| 2019-04-25 | 2019-04-23 | 34.815 | 14,473 | -1,524 | 0.00% | 503,875 |
| 2019-04-18 | 2019-04-16 | 35.484 | 15,997 | +1,524 | 0.00% | 567,643 |
| 2019-01-23 | 2019-01-21 | 38.359 | 14,473 | -1,016 | 0.00% | 555,174 |
| 2018-07-26 | 2018-07-24 | 35.051 | 15,489 | +1,016 | 0.00% | 542,907 |
| 2018-06-28 | 2018-06-26 | 42.409 | 14,473 | +831 | 0.00% | 613,788 |
| 2018-01-10 | 2018-01-08 | 47.423 | 13,642 | -957 | 0.00% | 646,946 |
| 2017-12-28 | 2017-12-22 | 41.574 | 14,599 | -958 | 0.00% | 606,932 |
| 2017-12-22 | 2017-12-20 | 41.156 | 15,557 | -957 | 0.00% | 640,260 |
| 2017-12-21 | 2017-12-19 | 40.863 | 16,514 | -479 | 0.00% | 674,816 |
| 2017-12-08 | 2017-12-06 | 40.069 | 16,993 | -478 | 0.00% | 680,899 |
| 2017-11-24 | 2017-11-22 | 40.905 | 17,471 | -479 | 0.00% | 714,652 |
| 2017-11-13 | 2017-11-09 | 41.574 | 17,950 | -479 | 0.00% | 746,245 |
| 2017-09-20 | 2017-09-18 | 39.359 | 18,429 | -478 | 0.00% | 725,349 |
| 2017-08-09 | 2017-08-07 | 41.991 | 18,907 | +478 | 0.00% | 793,931 |
| 2017-07-28 | 2017-07-26 | 39.610 | 18,429 | +479 | 0.00% | 729,969 |
| 2017-07-17 | 2017-07-13 | 36.936 | 17,950 | -479 | 0.00% | 662,996 |
| 2017-07-11 | 2017-07-07 | 35.473 | 18,429 | +479 | 0.00% | 653,738 |
| 2017-06-29 | 2017-06-27 | 51.356 | 17,950 | +3,091 | 0.00% | 921,844 |
| 2017-06-28 | 2017-06-26 | 50.725 | 14,859 | +792 | 0.00% | 753,727 |
| 2017-05-05 | 2017-05-02 | 45.930 | 14,067 | -1,189 | 0.00% | 646,103 |
| 2017-05-02 | 2017-04-27 | 45.779 | 15,256 | -1,188 | 0.00% | 698,404 |
| 2017-04-27 | 2017-04-25 | 45.728 | 16,444 | -199 | 0.00% | 751,959 |
| 2017-04-05 | 2017-03-31 | 45.527 | 16,643 | -1,585 | 0.00% | 757,699 |
| 2017-03-24 | 2017-03-22 | 47.394 | 18,228 | +1,585 | 0.00% | 863,900 |
| 2017-03-17 | 2017-03-15 | 39.773 | 16,643 | -396 | 0.00% | 661,937 |
| 2017-02-23 | 2017-02-21 | 41.539 | 17,039 | -3,566 | 0.00% | 707,787 |
| 2017-02-20 | 2017-02-16 | 42.044 | 20,605 | -793 | 0.00% | 866,316 |
| 2017-02-15 | 2017-02-13 | 40.833 | 21,398 | -1,981 | 0.00% | 873,736 |
| 2016-12-01 | 2016-11-29 | 40.984 | 23,379 | -396 | 0.00% | 958,166 |
| 2016-11-29 | 2016-11-25 | 40.984 | 23,775 | +396 | 0.00% | 974,395 |
| 2016-11-09 | 2016-11-07 | 43.962 | 23,379 | -396 | 0.00% | 1,027,786 |
| 2016-11-03 | 2016-11-01 | 43.356 | 23,775 | -396 | 0.00% | 1,030,795 |
| 2016-10-20 | 2016-10-18 | 39.874 | 24,171 | -397 | 0.00% | 963,786 |
| 2016-09-14 | 2016-09-12 | 36.391 | 24,568 | +397 | 0.00% | 894,054 |
| 2016-07-14 | 2016-07-12 | 37.602 | 24,171 | -397 | 0.00% | 908,886 |
| 2016-06-30 | 2016-06-28 | 34.776 | 24,568 | -792 | 0.00% | 854,373 |
| 2016-06-29 | 2016-06-27 | 34.826 | 25,360 | -1,189 | 0.00% | 883,196 |
| 2016-06-24 | 2016-06-22 | 35.655 | 26,549 | -396 | 0.00% | 946,598 |
| 2016-06-23 | 2016-06-21 | 33.579 | 26,945 | +740 | 0.00% | 904,780 |
| 2016-05-05 | 2016-05-03 | 33.267 | 26,205 | +771 | 0.00% | 871,772 |
| 2016-04-15 | 2016-04-13 | 34.824 | 25,434 | -385 | 0.00% | 885,723 |
| 2016-04-14 | 2016-04-12 | 33.008 | 25,819 | -771 | 0.00% | 852,231 |
| 2016-04-06 | 2016-04-01 | 30.361 | 26,590 | -771 | 0.00% | 807,300 |
| 2016-01-12 | 2016-01-08 | 29.894 | 27,361 | -3,853 | 0.00% | 817,928 |
| 2016-01-11 | 2016-01-07 | 29.012 | 31,214 | +3,853 | 0.00% | 905,570 |
| 2015-12-11 | 2015-12-09 | 30.984 | 27,361 | +386 | 0.00% | 847,748 |
| 2015-12-01 | 2015-11-27 | 31.503 | 26,975 | -771 | 0.00% | 849,788 |
| 2015-11-30 | 2015-11-26 | 33.008 | 27,746 | +771 | 0.00% | 915,837 |
| 2015-11-10 | 2015-11-06 | 33.994 | 26,975 | +770 | 0.00% | 916,987 |
| 2015-11-06 | 2015-11-04 | 35.447 | 26,205 | -385 | 0.00% | 928,893 |
| 2015-10-20 | 2015-10-16 | 37.367 | 26,590 | -1,541 | 0.00% | 993,600 |
| 2015-10-13 | 2015-10-09 | 36.070 | 28,131 | +770 | 0.00% | 1,014,684 |
| 2015-10-09 | 2015-10-07 | 36.174 | 27,361 | -2,312 | 0.00% | 989,750 |
| 2015-10-07 | 2015-10-05 | 32.904 | 29,673 | -963 | 0.00% | 976,363 |
| 2015-10-06 | 2015-10-02 | 31.659 | 30,636 | +963 | 0.00% | 969,890 |
| 2015-09-25 | 2015-09-23 | 31.399 | 29,673 | +2,312 | 0.00% | 931,703 |
| 2015-09-24 | 2015-09-22 | 32.489 | 27,361 | +386 | 0.00% | 888,929 |
| 2015-09-16 | 2015-09-14 | 33.164 | 26,975 | +770 | 0.00% | 894,588 |
| 2015-09-10 | 2015-09-08 | 33.112 | 26,205 | -385 | 0.00% | 867,692 |
| 2015-09-08 | 2015-09-04 | 32.333 | 26,590 | +385 | 0.00% | 859,740 |
| 2015-08-13 | 2015-08-11 | 39.962 | 26,205 | -770 | 0.00% | 1,047,214 |
| 2015-08-12 | 2015-08-10 | 39.910 | 26,975 | -386 | 0.00% | 1,076,585 |
| 2015-08-03 | 2015-07-30 | 38.042 | 27,361 | +386 | 0.00% | 1,040,870 |
| 2015-07-30 | 2015-07-28 | 37.886 | 26,975 | -386 | 0.00% | 1,021,986 |
| 2015-07-29 | 2015-07-27 | 37.679 | 27,361 | +386 | 0.00% | 1,030,930 |
| 2015-07-24 | 2015-07-22 | 39.391 | 26,975 | +770 | 0.00% | 1,062,585 |
| 2015-07-03 | 2015-06-30 | 45.879 | 26,205 | -385 | 0.00% | 1,202,256 |
| 2015-06-30 | 2015-06-26 | 45.827 | 26,590 | +385 | 0.00% | 1,218,540 |
| 2015-06-29 | 2015-06-25 | 46.761 | 26,205 | -385 | 0.00% | 1,225,377 |
| 2015-06-18 | 2015-06-16 | 47.176 | 26,590 | +385 | 0.00% | 1,254,420 |
| 2015-06-12 | 2015-06-10 | 49.719 | 26,205 | +386 | 0.00% | 1,302,898 |
| 2015-06-05 | 2015-06-03 | 55.489 | 25,819 | -1,156 | 0.00% | 1,432,667 |
| 2015-06-04 | 2015-06-02 | 53.966 | 26,975 | +1,240 | 0.00% | 1,455,724 |
| 2015-05-28 | 2015-05-26 | 53.258 | 25,735 | +1,103 | 0.00% | 1,370,606 |
| 2015-05-22 | 2015-05-20 | 52.007 | 24,632 | +368 | 0.00% | 1,281,042 |
| 2015-05-21 | 2015-05-19 | 52.007 | 24,264 | +367 | 0.00% | 1,261,903 |
| 2015-05-20 | 2015-05-18 | 51.844 | 23,897 | +1,103 | 0.00% | 1,238,917 |
| 2015-05-11 | 2015-05-07 | 52.334 | 22,794 | +736 | 0.00% | 1,192,893 |
| 2015-05-08 | 2015-05-06 | 53.313 | 22,058 | +1,470 | 0.00% | 1,175,975 |
| 2015-04-30 | 2015-04-28 | 56.169 | 20,588 | +368 | 0.00% | 1,156,405 |
| 2015-04-28 | 2015-04-24 | 54.809 | 20,220 | +2,573 | 0.00% | 1,108,235 |
| 2015-04-21 | 2015-04-17 | 56.577 | 17,647 | -7,353 | 0.00% | 998,413 |
| 2015-04-17 | 2015-04-15 | 56.305 | 25,000 | +368 | 0.00% | 1,407,622 |
| 2015-04-16 | 2015-04-14 | 57.937 | 24,632 | +2,206 | 0.00% | 1,427,102 |
| 2015-04-15 | 2015-04-13 | 59.161 | 22,426 | +368 | 0.00% | 1,326,743 |
| 2015-04-10 | 2015-04-08 | 56.713 | 22,058 | -368 | 0.00% | 1,250,973 |
| 2015-03-25 | 2015-03-23 | 53.585 | 22,426 | +368 | 0.00% | 1,201,694 |
| 2015-03-23 | 2015-03-19 | 54.809 | 22,058 | +735 | 0.00% | 1,208,974 |
| 2015-02-25 | 2015-02-23 | 54.020 | 21,323 | +367 | 0.00% | 1,151,870 |
| 2015-02-10 | 2015-02-06 | 55.897 | 20,956 | +1,839 | 0.00% | 1,171,375 |
| 2015-02-09 | 2015-02-05 | 56.849 | 19,117 | +735 | 0.00% | 1,086,780 |
| 2015-02-06 | 2015-02-04 | 58.209 | 18,382 | -735 | 0.00% | 1,069,996 |
| 2015-02-05 | 2015-02-03 | 57.665 | 19,117 | +735 | 0.00% | 1,102,380 |
| 2015-01-20 | 2015-01-16 | 59.569 | 18,382 | +368 | 0.00% | 1,094,996 |
| 2014-12-04 | 2014-12-02 | 59.841 | 18,014 | -368 | 0.00% | 1,077,975 |
| 2014-12-02 | 2014-11-28 | 59.977 | 18,382 | -552 | 0.00% | 1,102,496 |
| 2014-12-01 | 2014-11-27 | 59.297 | 18,934 | -367 | 0.00% | 1,122,728 |
| 2014-11-28 | 2014-11-26 | 59.569 | 19,301 | -368 | 0.00% | 1,149,740 |
| 2014-11-27 | 2014-11-25 | 58.753 | 19,669 | -367 | 0.00% | 1,155,611 |
| 2014-11-20 | 2014-11-18 | 56.169 | 20,036 | +1,102 | 0.00% | 1,125,400 |
| 2014-11-17 | 2014-11-13 | 57.393 | 18,934 | +368 | 0.00% | 1,086,677 |
| 2014-10-20 | 2014-10-16 | 56.713 | 18,566 | +368 | 0.00% | 1,052,932 |
| 2014-09-19 | 2014-09-17 | 62.017 | 18,198 | -368 | 0.00% | 1,128,585 |
| 2014-08-04 | 2014-07-31 | 62.561 | 18,566 | -735 | 0.00% | 1,161,507 |
| 2014-07-03 | 2014-06-30 | 64.117 | 19,301 | +960 | 0.00% | 1,237,530 |
| 2014-04-01 | 2014-03-28 | 63.259 | 18,341 | -1,747 | 0.00% | 1,160,228 |
| 2014-01-23 | 2014-01-21 | 62.114 | 20,088 | +1,747 | 0.00% | 1,247,741 |
| 2014-01-10 | 2014-01-08 | 63.402 | 18,341 | +349 | 0.00% | 1,162,853 |
| 2013-11-25 | 2013-11-21 | 74.851 | 17,992 | -349 | 0.00% | 1,346,726 |
| 2013-11-12 | 2013-11-08 | 68.268 | 18,341 | -350 | 0.00% | 1,252,101 |
| 2013-10-22 | 2013-10-18 | 69.556 | 18,691 | -698 | 0.00% | 1,300,070 |
| 2013-10-21 | 2013-10-17 | 69.842 | 19,389 | -699 | 0.00% | 1,354,170 |
| 2013-10-16 | 2013-10-11 | 67.266 | 20,088 | -699 | 0.00% | 1,351,240 |
| 2013-10-09 | 2013-10-07 | 66.407 | 20,787 | +699 | 0.00% | 1,380,409 |
| 2013-10-03 | 2013-09-30 | 67.552 | 20,088 | +699 | 0.00% | 1,356,990 |
| 2013-10-02 | 2013-09-27 | 68.840 | 19,389 | +698 | 0.00% | 1,334,746 |
| 2013-09-04 | 2013-09-02 | 72.418 | 18,691 | -698 | 0.00% | 1,353,571 |
| 2013-08-30 | 2013-08-28 | 69.127 | 19,389 | +698 | 0.00% | 1,340,295 |
| 2013-08-28 | 2013-08-26 | 72.561 | 18,691 | -1,048 | 0.00% | 1,356,246 |
| 2013-08-23 | 2013-08-21 | 67.552 | 19,739 | -349 | 0.00% | 1,333,414 |
| 2013-08-22 | 2013-08-20 | 68.125 | 20,088 | +699 | 0.00% | 1,368,490 |
| 2013-08-16 | 2013-08-13 | 73.277 | 19,389 | -699 | 0.00% | 1,420,769 |
| 2013-06-27 | 2013-06-25 | 65.270 | 20,088 | +1,434 | 0.00% | 1,311,140 |
| 2013-06-21 | 2013-06-19 | 69.662 | 18,654 | +330 | 0.00% | 1,299,466 |
| 2013-06-14 | 2013-06-11 | 74.508 | 18,324 | +660 | 0.00% | 1,365,277 |
| 2013-05-28 | 2013-05-24 | 78.748 | 17,664 | +330 | 0.00% | 1,391,002 |
| 2013-05-27 | 2013-05-23 | 78.445 | 17,334 | +330 | 0.00% | 1,359,765 |
| 2013-05-20 | 2013-05-15 | 81.322 | 17,004 | +331 | 0.00% | 1,382,804 |
| 2013-05-14 | 2013-05-10 | 84.957 | 16,673 | -331 | 0.00% | 1,416,485 |
| 2013-05-03 | 2013-04-30 | 83.140 | 17,004 | -330 | 0.00% | 1,413,705 |
| 2013-04-30 | 2013-04-26 | 81.928 | 17,334 | -330 | 0.00% | 1,420,141 |
| 2013-04-29 | 2013-04-25 | 81.322 | 17,664 | -330 | 0.00% | 1,436,477 |
| 2013-04-25 | 2013-04-23 | 77.082 | 17,994 | +660 | 0.00% | 1,387,014 |
| 2013-04-22 | 2013-04-18 | 76.779 | 17,334 | +330 | 0.00% | 1,330,890 |
| 2013-04-19 | 2013-04-17 | 77.688 | 17,004 | +661 | 0.00% | 1,321,003 |
| 2013-04-12 | 2013-04-10 | 82.534 | 16,343 | +330 | 0.00% | 1,348,850 |
| 2013-04-03 | 2013-03-28 | 85.411 | 16,013 | +330 | 0.00% | 1,367,688 |
| 2013-03-13 | 2013-03-11 | 89.954 | 15,683 | -660 | 0.00% | 1,410,753 |
| 2013-03-01 | 2013-02-27 | 85.865 | 16,343 | +660 | 0.00% | 1,403,299 |
| 2013-02-07 | 2013-02-05 | 95.557 | 15,683 | +1,651 | 0.00% | 1,498,628 |
| 2013-01-14 | 2013-01-10 | 104.644 | 14,032 | -165 | 0.00% | 1,468,361 |
| 2012-12-28 | 2012-12-24 | 101.615 | 14,197 | -165 | 0.00% | 1,442,628 |
| 2012-12-06 | 2012-12-04 | 93.134 | 14,362 | +165 | 0.00% | 1,337,597 |
| 2012-11-14 | 2012-11-12 | 95.557 | 14,197 | +165 | 0.00% | 1,356,629 |
| 2012-10-22 | 2012-10-18 | 100.858 | 14,032 | -165 | 0.00% | 1,415,237 |
| 2012-10-11 | 2012-10-09 | 92.680 | 14,197 | -165 | 0.00% | 1,315,780 |
| 2012-10-04 | 2012-09-28 | 91.166 | 14,362 | +330 | 0.00% | 1,309,323 |
| 2012-09-19 | 2012-09-17 | 94.649 | 14,032 | -165 | 0.00% | 1,328,112 |
| 2012-09-14 | 2012-09-12 | 90.257 | 14,197 | -661 | 0.00% | 1,281,380 |
| 2012-09-13 | 2012-09-11 | 88.137 | 14,858 | +661 | 0.00% | 1,309,539 |
| 2012-09-10 | 2012-09-06 | 81.928 | 14,197 | +165 | 0.00% | 1,163,132 |
| 2012-08-01 | 2012-07-30 | 88.288 | 14,032 | -660 | 0.00% | 1,238,863 |
| 2012-07-31 | 2012-07-27 | 86.017 | 14,692 | +660 | 0.00% | 1,263,760 |
| 2012-07-06 | 2012-07-04 | 87.683 | 14,032 | -330 | 0.00% | 1,230,363 |
| 2012-07-05 | 2012-07-03 | 85.260 | 14,362 | -165 | 0.00% | 1,224,499 |
| 2012-06-26 | 2012-06-22 | 79.051 | 14,527 | +330 | 0.00% | 1,148,370 |
| 2012-06-13 | 2012-06-11 | 78.596 | 14,197 | -330 | 0.00% | 1,115,833 |
| 2012-06-08 | 2012-06-06 | 76.173 | 14,527 | +330 | 0.00% | 1,106,571 |
| 2012-05-31 | 2012-05-29 | 91.073 | 14,197 | +552 | 0.00% | 1,292,968 |
| 2012-05-14 | 2012-05-10 | 98.952 | 13,645 | +159 | 0.00% | 1,350,195 |
| 2012-05-10 | 2012-05-08 | 102.576 | 13,486 | +317 | 0.00% | 1,383,335 |
| 2012-04-05 | 2012-04-02 | 102.891 | 13,169 | -317 | 0.00% | 1,354,969 |
| 2012-04-02 | 2012-03-29 | 103.048 | 13,486 | +317 | 0.00% | 1,389,710 |
| 2012-02-17 | 2012-02-15 | 113.133 | 13,169 | -159 | 0.00% | 1,489,843 |
| 2012-02-16 | 2012-02-14 | 110.769 | 13,328 | -317 | 0.00% | 1,476,331 |
| 2012-02-10 | 2012-02-08 | 110.927 | 13,645 | +317 | 0.00% | 1,513,594 |
| 2012-01-20 | 2012-01-18 | 110.139 | 13,328 | -317 | 0.00% | 1,467,930 |
| 2012-01-19 | 2012-01-17 | 109.666 | 13,645 | +317 | 0.00% | 1,496,395 |
| 2011-12-09 | 2011-12-07 | 111.557 | 13,328 | -317 | 0.00% | 1,486,831 |
| 2011-11-24 | 2011-11-22 | 106.515 | 13,645 | +159 | 0.00% | 1,453,395 |
| 2011-11-21 | 2011-11-17 | 110.927 | 13,486 | +317 | 0.00% | 1,495,957 |
| 2011-11-14 | 2011-11-10 | 109.666 | 13,169 | +159 | 0.00% | 1,444,193 |
| 2011-11-08 | 2011-11-04 | 115.339 | 13,010 | -318 | 0.00% | 1,500,554 |
| 2011-11-07 | 2011-11-03 | 109.824 | 13,328 | +318 | 0.00% | 1,463,730 |
| 2011-11-01 | 2011-10-28 | 115.654 | 13,010 | -318 | 0.00% | 1,504,654 |
| 2011-10-26 | 2011-10-24 | 107.303 | 13,328 | -952 | 0.00% | 1,430,130 |
| 2011-10-11 | 2011-10-07 | 97.061 | 14,280 | -317 | 0.00% | 1,386,029 |
| 2011-10-06 | 2011-10-03 | 90.916 | 14,597 | +317 | 0.00% | 1,327,097 |
| 2011-09-08 | 2011-09-06 | 109.666 | 14,280 | +318 | 0.00% | 1,566,033 |
| 2011-09-06 | 2011-09-02 | 109.509 | 13,962 | -318 | 0.00% | 1,528,959 |
| 2011-09-01 | 2011-08-30 | 112.975 | 14,280 | -634 | 0.00% | 1,613,284 |
| 2011-08-25 | 2011-08-23 | 103.048 | 14,914 | +317 | 0.00% | 1,536,863 |
| 2011-08-24 | 2011-08-22 | 98.637 | 14,597 | -317 | 0.00% | 1,439,797 |
| 2011-08-18 | 2011-08-16 | 111.242 | 14,914 | -318 | 0.00% | 1,659,060 |
| 2011-08-11 | 2011-08-09 | 104.624 | 15,232 | +318 | 0.00% | 1,593,633 |
| 2011-08-09 | 2011-08-05 | 112.030 | 14,914 | +1,586 | 0.00% | 1,670,810 |
| 2011-07-29 | 2011-07-27 | 126.526 | 13,328 | -634 | 0.00% | 1,686,335 |
| 2011-07-26 | 2011-07-22 | 126.053 | 13,962 | -318 | 0.00% | 1,759,953 |
| 2011-07-14 | 2011-07-12 | 115.339 | 14,280 | -158 | 0.00% | 1,647,034 |
| 2011-07-12 | 2011-07-08 | 122.744 | 14,438 | -952 | 0.00% | 1,772,180 |
| 2011-07-06 | 2011-07-04 | 120.696 | 15,390 | -318 | 0.00% | 1,857,508 |
| 2011-06-10 | 2011-06-08 | 111.399 | 15,708 | +318 | 0.00% | 1,749,861 |
| 2011-06-08 | 2011-06-03 | 112.817 | 15,390 | -635 | 0.00% | 1,736,261 |
| 2011-06-02 | 2011-05-31 | 121.799 | 16,025 | -1,587 | 0.00% | 1,951,825 |
| 2011-05-24 | 2011-05-20 | 115.339 | 17,612 | -317 | 0.00% | 2,031,342 |
| 2011-05-16 | 2011-05-12 | 107.775 | 17,929 | +317 | 0.00% | 1,932,304 |
| 2011-04-21 | 2011-04-19 | 114.701 | 17,612 | +435 | 0.00% | 2,020,110 |
| 2011-04-20 | 2011-04-18 | 115.347 | 17,177 | +619 | 0.00% | 1,981,315 |
| 2011-04-18 | 2011-04-14 | 117.609 | 16,558 | +619 | 0.00% | 1,947,365 |
| 2011-04-14 | 2011-04-12 | 118.255 | 15,939 | -310 | 0.00% | 1,884,865 |
| 2011-04-13 | 2011-04-11 | 119.224 | 16,249 | -928 | 0.00% | 1,937,274 |
| 2011-04-07 | 2011-04-04 | 119.386 | 17,177 | -310 | 0.00% | 2,050,689 |
| 2011-04-06 | 2011-04-01 | 119.224 | 17,487 | -619 | 0.00% | 2,084,874 |
| 2011-04-04 | 2011-03-31 | 118.416 | 18,106 | +310 | 0.00% | 2,144,048 |
| 2011-03-30 | 2011-03-28 | 112.924 | 17,796 | -3,095 | 0.00% | 2,009,591 |
| 2011-03-28 | 2011-03-24 | 111.954 | 20,891 | -1,548 | 0.00% | 2,338,840 |
| 2011-03-23 | 2011-03-21 | 112.924 | 22,439 | -619 | 0.00% | 2,533,896 |
| 2011-03-17 | 2011-03-15 | 108.723 | 23,058 | +619 | 0.00% | 2,506,945 |
| 2011-03-16 | 2011-03-14 | 110.985 | 22,439 | -309 | 0.00% | 2,490,395 |
| 2011-03-09 | 2011-03-07 | 109.854 | 22,748 | -774 | 0.00% | 2,498,965 |
| 2011-03-08 | 2011-03-04 | 106.462 | 23,522 | +309 | 0.00% | 2,504,193 |
| 2011-02-23 | 2011-02-21 | 105.331 | 23,213 | -309 | 0.00% | 2,445,046 |
| 2011-02-22 | 2011-02-18 | 105.008 | 23,522 | +309 | 0.00% | 2,469,993 |
| 2011-02-17 | 2011-02-15 | 99.354 | 23,213 | -1,238 | 0.00% | 2,306,293 |
| 2011-02-16 | 2011-02-14 | 99.354 | 24,451 | -309 | 0.00% | 2,429,293 |
| 2011-02-14 | 2011-02-10 | 95.476 | 24,760 | +1,702 | 0.00% | 2,363,993 |
| 2011-01-25 | 2011-01-21 | 103.069 | 23,058 | +310 | 0.00% | 2,376,569 |
| 2011-01-18 | 2011-01-14 | 110.824 | 22,748 | -310 | 0.00% | 2,521,015 |
| 2011-01-17 | 2011-01-13 | 111.308 | 23,058 | -309 | 0.00% | 2,566,545 |
| 2011-01-14 | 2011-01-12 | 111.147 | 23,367 | -155 | 0.00% | 2,597,165 |
| 2011-01-06 | 2011-01-04 | 110.339 | 23,522 | -929 | 0.00% | 2,595,392 |
| 2011-01-05 | 2011-01-03 | 107.269 | 24,451 | -619 | 0.00% | 2,622,846 |
| 2011-01-03 | 2010-12-29 | 104.200 | 25,070 | +310 | 0.00% | 2,612,294 |
| 2010-12-28 | 2010-12-22 | 105.169 | 24,760 | -310 | 0.00% | 2,603,992 |
| 2010-12-23 | 2010-12-21 | 104.362 | 25,070 | -309 | 0.00% | 2,616,345 |
| 2010-12-14 | 2010-12-10 | 97.900 | 25,379 | +309 | 0.00% | 2,484,593 |
| 2010-12-08 | 2010-12-06 | 100.807 | 25,070 | +310 | 0.00% | 2,527,243 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,760 | +309 | 0.00% | 2,451,993 |
| 2010-12-06 | 2010-12-02 | 102.100 | 24,451 | +1,084 | 0.00% | 2,496,444 |
| 2010-11-22 | 2010-11-18 | 108.239 | 23,367 | +928 | 0.00% | 2,529,216 |
| 2010-11-19 | 2010-11-17 | 107.108 | 22,439 | +1,548 | 0.00% | 2,403,395 |
| 2010-11-18 | 2010-11-16 | 111.308 | 20,891 | +3,095 | 0.00% | 2,325,340 |
| 2010-11-16 | 2010-11-12 | 115.670 | 17,796 | +1,547 | 0.00% | 2,058,465 |
| 2010-11-05 | 2010-11-03 | 116.801 | 16,249 | -928 | 0.00% | 1,897,899 |
| 2010-11-02 | 2010-10-29 | 111.470 | 17,177 | +928 | 0.00% | 1,914,717 |
| 2010-10-21 | 2010-10-19 | 114.862 | 16,249 | -155 | 0.00% | 1,866,398 |
| 2010-10-13 | 2010-10-11 | 114.055 | 16,404 | -3,404 | 0.00% | 1,870,952 |
| 2010-10-12 | 2010-10-08 | 110.662 | 19,808 | +309 | 0.00% | 2,191,994 |
| 2010-10-06 | 2010-10-04 | 107.754 | 19,499 | -928 | 0.00% | 2,101,098 |
| 2010-10-05 | 2010-09-30 | 103.715 | 20,427 | +1,857 | 0.00% | 2,118,594 |
| 2010-10-04 | 2010-09-29 | 103.554 | 18,570 | -4,024 | 0.00% | 1,922,994 |
| 2010-09-27 | 2010-09-22 | 99.515 | 22,594 | +465 | 0.00% | 2,248,443 |
| 2010-09-15 | 2010-09-13 | 98.707 | 22,129 | -155 | 0.00% | 2,184,294 |
| 2010-09-10 | 2010-09-08 | 94.992 | 22,284 | -155 | 0.00% | 2,116,794 |
| 2010-09-09 | 2010-09-07 | 97.576 | 22,439 | -309 | 0.00% | 2,189,518 |
| 2010-09-08 | 2010-09-06 | 97.415 | 22,748 | +154 | 0.00% | 2,215,994 |
| 2010-09-06 | 2010-09-02 | 95.638 | 22,594 | -1,392 | 0.00% | 2,160,841 |
| 2010-08-19 | 2010-08-17 | 92.245 | 23,986 | +309 | 0.00% | 2,212,595 |
| 2010-08-18 | 2010-08-16 | 91.114 | 23,677 | +310 | 0.00% | 2,157,316 |
| 2010-08-17 | 2010-08-13 | 90.630 | 23,367 | +309 | 0.00% | 2,117,746 |
| 2010-08-16 | 2010-08-12 | 91.438 | 23,058 | +619 | 0.00% | 2,108,367 |
| 2010-08-13 | 2010-08-11 | 94.022 | 22,439 | +310 | 0.00% | 2,109,767 |
| 2010-07-30 | 2010-07-28 | 99.515 | 22,129 | -310 | 0.00% | 2,202,169 |
| 2010-07-28 | 2010-07-26 | 100.323 | 22,439 | -309 | 0.00% | 2,251,143 |
| 2010-07-27 | 2010-07-23 | 99.677 | 22,748 | -310 | 0.00% | 2,267,443 |
| 2010-07-26 | 2010-07-22 | 96.284 | 23,058 | -3,095 | 0.00% | 2,220,118 |
| 2010-07-23 | 2010-07-21 | 95.799 | 26,153 | +3,095 | 0.00% | 2,505,442 |
| 2010-07-22 | 2010-07-20 | 93.376 | 23,058 | -309 | 0.00% | 2,153,067 |
| 2010-07-19 | 2010-07-15 | 91.438 | 23,367 | -310 | 0.00% | 2,136,621 |
| 2010-07-07 | 2010-07-05 | 89.499 | 23,677 | +155 | 0.00% | 2,119,066 |
| 2010-07-06 | 2010-07-02 | 89.014 | 23,522 | +309 | 0.00% | 2,093,794 |
| 2010-07-02 | 2010-06-29 | 92.084 | 23,213 | +774 | 0.00% | 2,137,540 |
| 2010-06-23 | 2010-06-21 | 104.362 | 22,439 | -619 | 0.00% | 2,341,769 |
| 2010-06-15 | 2010-06-11 | 96.284 | 23,058 | -309 | 0.00% | 2,220,118 |
| 2010-06-11 | 2010-06-09 | 94.507 | 23,367 | +309 | 0.00% | 2,208,345 |
| 2010-06-10 | 2010-06-08 | 94.992 | 23,058 | +310 | 0.00% | 2,190,317 |
| 2010-06-07 | 2010-06-03 | 100.161 | 22,748 | -619 | 0.00% | 2,278,468 |
| 2010-06-02 | 2010-05-31 | 101.454 | 23,367 | -619 | 0.00% | 2,370,668 |
| 2010-05-31 | 2010-05-27 | 98.223 | 23,986 | -310 | 0.00% | 2,355,969 |
| 2010-05-28 | 2010-05-26 | 96.284 | 24,296 | +310 | 0.00% | 2,339,317 |
| 2010-05-25 | 2010-05-20 | 96.769 | 23,986 | -310 | 0.00% | 2,321,094 |
| 2010-05-18 | 2010-05-14 | 103.444 | 24,296 | -309 | 0.00% | 2,513,266 |
| 2010-05-17 | 2010-05-13 | 104.597 | 24,605 | +169 | 0.00% | 2,573,600 |
| 2010-05-13 | 2010-05-11 | 102.785 | 24,436 | +3,643 | 0.00% | 2,511,648 |
| 2010-05-12 | 2010-05-10 | 106.573 | 20,793 | +304 | 0.00% | 2,215,978 |
| 2010-05-11 | 2010-05-07 | 102.126 | 20,489 | -911 | 0.00% | 2,092,457 |
| 2010-05-10 | 2010-05-06 | 102.949 | 21,400 | +2,732 | 0.00% | 2,203,118 |
| 2010-05-07 | 2010-05-05 | 104.597 | 18,668 | +2,125 | 0.00% | 1,952,610 |
| 2010-05-03 | 2010-04-29 | 109.209 | 16,543 | +303 | 0.00% | 1,806,641 |
| 2010-04-30 | 2010-04-28 | 111.515 | 16,240 | -3,035 | 0.00% | 1,811,001 |
| 2010-04-26 | 2010-04-22 | 116.127 | 19,275 | +607 | 0.00% | 2,238,347 |
| 2010-04-13 | 2010-04-09 | 121.069 | 18,668 | -304 | 0.00% | 2,260,108 |
| 2010-03-31 | 2010-03-29 | 111.021 | 18,972 | -303 | 0.00% | 2,106,284 |
| 2010-03-30 | 2010-03-26 | 107.562 | 19,275 | -304 | 0.00% | 2,073,249 |
| 2010-03-26 | 2010-03-24 | 104.432 | 19,579 | +607 | 0.00% | 2,044,673 |
| 2010-03-25 | 2010-03-23 | 105.750 | 18,972 | -303 | 0.00% | 2,006,283 |
| 2010-03-24 | 2010-03-22 | 105.914 | 19,275 | +303 | 0.00% | 2,041,500 |
| 2010-03-18 | 2010-03-16 | 106.903 | 18,972 | +304 | 0.00% | 2,028,158 |
| 2010-03-17 | 2010-03-15 | 109.868 | 18,668 | +303 | 0.00% | 2,051,009 |
| 2010-03-08 | 2010-03-04 | 112.833 | 18,365 | -151 | 0.00% | 2,072,171 |
| 2010-03-02 | 2010-02-26 | 110.032 | 18,516 | -152 | 0.00% | 2,037,359 |
| 2010-02-17 | 2010-02-11 | 109.373 | 18,668 | -455 | 0.00% | 2,041,784 |
| 2010-02-12 | 2010-02-10 | 106.244 | 19,123 | -456 | 0.00% | 2,031,701 |
| 2010-02-11 | 2010-02-09 | 103.938 | 19,579 | -152 | 0.00% | 2,034,997 |
| 2010-02-09 | 2010-02-05 | 103.279 | 19,731 | +608 | 0.00% | 2,037,796 |
| 2010-02-04 | 2010-02-02 | 107.397 | 19,123 | +303 | 0.00% | 2,053,750 |
| 2010-02-03 | 2010-02-01 | 109.868 | 18,820 | -455 | 0.00% | 2,067,709 |
| 2010-02-02 | 2010-01-29 | 110.032 | 19,275 | +455 | 0.00% | 2,120,874 |
| 2010-01-29 | 2010-01-27 | 110.362 | 18,820 | -455 | 0.00% | 2,077,009 |
| 2010-01-25 | 2010-01-21 | 116.456 | 19,275 | +455 | 0.00% | 2,244,697 |
| 2010-01-22 | 2010-01-20 | 121.233 | 18,820 | +607 | 0.00% | 2,281,610 |
| 2010-01-21 | 2010-01-19 | 124.857 | 18,213 | +304 | 0.00% | 2,274,022 |
| 2010-01-20 | 2010-01-18 | 121.069 | 17,909 | +303 | 0.00% | 2,168,217 |
| 2010-01-18 | 2010-01-14 | 124.363 | 17,606 | +607 | 0.00% | 2,189,534 |
| 2010-01-15 | 2010-01-13 | 130.128 | 16,999 | +1,063 | 0.00% | 2,212,048 |
| 2010-01-14 | 2010-01-12 | 134.905 | 15,936 | -759 | 0.00% | 2,149,845 |
| 2010-01-08 | 2010-01-06 | 133.422 | 16,695 | -911 | 0.00% | 2,227,488 |
| 2010-01-07 | 2010-01-05 | 130.787 | 17,606 | -152 | 0.00% | 2,302,635 |
| 2010-01-05 | 2009-12-31 | 125.187 | 17,758 | -151 | 0.00% | 2,223,062 |
| 2009-12-29 | 2009-12-24 | 124.033 | 17,909 | -456 | 0.00% | 2,221,316 |
| 2009-12-28 | 2009-12-22 | 121.398 | 18,365 | +456 | 0.00% | 2,229,474 |
| 2009-12-21 | 2009-12-17 | 124.528 | 17,909 | -152 | 0.00% | 2,230,166 |
| 2009-12-17 | 2009-12-15 | 126.998 | 18,061 | -304 | 0.00% | 2,293,719 |
| 2009-12-15 | 2009-12-11 | 125.351 | 18,365 | -151 | 0.00% | 2,302,076 |
| 2009-12-14 | 2009-12-10 | 123.210 | 18,516 | +303 | 0.00% | 2,281,354 |
| 2009-12-10 | 2009-12-08 | 125.187 | 18,213 | -303 | 0.00% | 2,280,022 |
| 2009-11-30 | 2009-11-26 | 127.163 | 18,516 | +303 | 0.00% | 2,354,553 |
| 2009-11-27 | 2009-11-25 | 129.140 | 18,213 | +304 | 0.00% | 2,352,023 |
| 2009-11-26 | 2009-11-24 | 127.328 | 17,909 | +303 | 0.00% | 2,280,315 |
| 2009-11-25 | 2009-11-23 | 129.469 | 17,606 | -303 | 0.00% | 2,279,435 |
| 2009-11-24 | 2009-11-20 | 126.010 | 17,909 | +303 | 0.00% | 2,256,715 |
| 2009-11-23 | 2009-11-19 | 127.987 | 17,606 | +607 | 0.00% | 2,253,335 |
| 2009-11-19 | 2009-11-17 | 129.963 | 16,999 | +304 | 0.00% | 2,209,247 |
| 2009-11-17 | 2009-11-13 | 127.493 | 16,695 | +152 | 0.00% | 2,128,489 |
| 2009-11-11 | 2009-11-09 | 126.998 | 16,543 | -152 | 0.00% | 2,100,935 |
| 2009-11-10 | 2009-11-06 | 122.222 | 16,695 | -455 | 0.00% | 2,040,489 |
| 2009-11-09 | 2009-11-05 | 118.433 | 17,150 | +303 | 0.00% | 2,031,127 |
| 2009-11-03 | 2009-10-30 | 117.609 | 16,847 | +304 | 0.00% | 1,981,366 |
| 2009-10-30 | 2009-10-28 | 117.774 | 16,543 | +151 | 0.00% | 1,948,338 |
| 2009-10-29 | 2009-10-27 | 119.751 | 16,392 | +304 | 0.00% | 1,962,955 |
| 2009-10-19 | 2009-10-15 | 115.468 | 16,088 | -911 | 0.00% | 1,857,651 |
| 2009-10-15 | 2009-10-13 | 113.327 | 16,999 | -151 | 0.00% | 1,926,441 |
| 2009-10-08 | 2009-10-06 | 111.844 | 17,150 | +607 | 0.00% | 1,918,129 |
| 2009-10-06 | 2009-10-02 | 107.562 | 16,543 | +303 | 0.00% | 1,779,391 |
| 2009-09-30 | 2009-09-28 | 108.715 | 16,240 | -2,580 | 0.00% | 1,765,525 |
| 2009-09-25 | 2009-09-23 | 114.809 | 18,820 | +152 | 0.00% | 2,160,710 |
| 2009-09-21 | 2009-09-17 | 118.927 | 18,668 | -455 | 0.00% | 2,220,133 |
| 2009-09-18 | 2009-09-16 | 116.292 | 19,123 | -1,215 | 0.00% | 2,223,846 |
| 2009-09-14 | 2009-09-10 | 111.680 | 20,338 | -1,517 | 0.00% | 2,271,339 |
| 2009-09-11 | 2009-09-09 | 110.032 | 21,855 | -304 | 0.00% | 2,404,757 |
| 2009-09-09 | 2009-09-07 | 107.726 | 22,159 | -303 | 0.00% | 2,387,107 |
| 2009-09-08 | 2009-09-04 | 105.750 | 22,462 | +303 | 0.00% | 2,375,349 |
| 2009-09-07 | 2009-09-03 | 102.785 | 22,159 | -303 | 0.00% | 2,277,607 |
| 2009-09-04 | 2009-09-02 | 100.808 | 22,462 | +303 | 0.00% | 2,264,351 |
| 2009-09-02 | 2009-08-31 | 102.949 | 22,159 | +759 | 0.00% | 2,281,257 |
| 2009-09-01 | 2009-08-28 | 102.291 | 21,400 | +1,518 | 0.00% | 2,189,018 |
| 2009-08-28 | 2009-08-26 | 103.773 | 19,882 | -304 | 0.00% | 2,063,216 |
| 2009-08-26 | 2009-08-24 | 103.444 | 20,186 | +1,670 | 0.00% | 2,088,113 |
| 2009-08-24 | 2009-08-20 | 101.467 | 18,516 | -607 | 0.00% | 1,878,762 |
| 2009-08-21 | 2009-08-19 | 98.173 | 19,123 | +607 | 0.00% | 1,877,354 |
| 2009-08-19 | 2009-08-17 | 100.643 | 18,516 | +607 | 0.00% | 1,863,513 |
| 2009-08-04 | 2009-07-31 | 104.267 | 17,909 | +151 | 0.00% | 1,867,321 |
| 2009-07-30 | 2009-07-28 | 109.373 | 17,758 | -151 | 0.00% | 1,942,254 |
| 2009-07-28 | 2009-07-24 | 101.302 | 17,909 | +3,035 | 0.00% | 1,814,222 |
| 2009-07-24 | 2009-07-22 | 95.537 | 14,874 | -607 | 0.00% | 1,421,019 |
| 2009-07-23 | 2009-07-21 | 95.867 | 15,481 | -3,946 | 0.00% | 1,484,110 |
| 2009-07-22 | 2009-07-20 | 96.031 | 19,427 | -304 | 0.00% | 1,865,599 |
| 2009-07-21 | 2009-07-17 | 93.396 | 19,731 | -2,124 | 0.00% | 1,842,791 |
| 2009-07-20 | 2009-07-16 | 89.278 | 21,855 | -3,339 | 0.00% | 1,951,165 |
| 2009-07-17 | 2009-07-15 | 88.619 | 25,194 | -304 | 0.00% | 2,232,664 |
| 2009-07-16 | 2009-07-14 | 87.136 | 25,498 | -6,374 | 0.00% | 2,221,804 |
| 2009-07-15 | 2009-07-13 | 83.348 | 31,872 | +303 | 0.00% | 2,656,463 |
| 2009-07-14 | 2009-07-10 | 85.983 | 31,569 | +2,732 | 0.00% | 2,714,409 |
| 2009-07-13 | 2009-07-09 | 88.125 | 28,837 | -2,125 | 0.00% | 2,541,253 |
| 2009-07-09 | 2009-07-07 | 91.254 | 30,962 | +12,446 | 0.00% | 2,825,418 |
| 2009-07-07 | 2009-07-03 | 95.537 | 18,516 | -607 | 0.00% | 1,768,965 |
| 2009-07-03 | 2009-06-30 | 94.055 | 19,123 | -911 | 0.00% | 1,798,606 |
| 2009-06-30 | 2009-06-26 | 92.078 | 20,034 | -3,036 | 0.00% | 1,844,690 |
| 2009-06-29 | 2009-06-25 | 86.478 | 23,070 | +2,884 | 0.00% | 1,995,037 |
| 2009-06-26 | 2009-06-24 | 83.018 | 20,186 | -1,214 | 0.00% | 1,675,810 |
| 2009-06-25 | 2009-06-23 | 80.383 | 21,400 | +911 | 0.00% | 1,720,195 |
| 2009-06-24 | 2009-06-22 | 83.348 | 20,489 | -12,142 | 0.00% | 1,707,715 |
| 2009-06-23 | 2009-06-19 | 82.854 | 32,631 | +4,401 | 0.00% | 2,703,600 |
| 2009-06-22 | 2009-06-18 | 82.854 | 28,230 | +7,589 | 0.00% | 2,338,960 |
| 2009-06-19 | 2009-06-17 | 83.677 | 20,641 | +910 | 0.00% | 1,727,183 |
| 2009-06-16 | 2009-06-12 | 89.607 | 19,731 | +152 | 0.00% | 1,768,040 |
| 2009-06-15 | 2009-06-11 | 90.760 | 19,579 | +456 | 0.00% | 1,776,995 |
| 2009-06-12 | 2009-06-10 | 90.925 | 19,123 | -456 | 0.00% | 1,738,758 |
| 2009-06-02 | 2009-05-29 | 84.830 | 19,579 | +456 | 0.00% | 1,660,893 |
| 2009-06-01 | 2009-05-27 | 83.677 | 19,123 | -608 | 0.00% | 1,600,161 |
| 2009-05-27 | 2009-05-25 | 80.877 | 19,731 | +304 | 0.00% | 1,595,786 |
| 2009-05-25 | 2009-05-21 | 82.030 | 19,427 | +304 | 0.00% | 1,593,599 |
| 2009-05-22 | 2009-05-20 | 83.348 | 19,123 | -304 | 0.00% | 1,593,861 |
| 2009-05-18 | 2009-05-14 | 75.936 | 19,427 | +3,035 | 0.00% | 1,475,199 |
| 2009-05-05 | 2009-04-30 | 73.416 | 16,392 | -303 | 0.00% | 1,203,434 |
| 2009-05-04 | 2009-04-29 | 70.884 | 16,695 | +401 | 0.00% | 1,183,414 |
| 2009-04-30 | 2009-04-28 | 69.534 | 16,294 | -2,963 | 0.00% | 1,132,989 |
| 2009-04-09 | 2009-04-07 | 68.522 | 19,257 | -296 | 0.00% | 1,319,519 |
| 2009-04-08 | 2009-04-06 | 68.353 | 19,553 | -592 | 0.00% | 1,336,501 |
| 2009-04-07 | 2009-04-03 | 65.956 | 20,145 | -593 | 0.00% | 1,328,687 |
| 2009-04-06 | 2009-04-02 | 63.188 | 20,738 | -593 | 0.00% | 1,310,399 |
| 2009-04-02 | 2009-03-31 | 58.935 | 21,331 | +2,963 | 0.00% | 1,257,148 |
| 2009-03-25 | 2009-03-23 | 61.906 | 18,368 | -2,963 | 0.00% | 1,137,083 |
| 2009-03-23 | 2009-03-19 | 57.045 | 21,331 | -3,555 | 0.00% | 1,216,827 |
| 2009-03-19 | 2009-03-17 | 54.412 | 24,886 | -2,962 | 0.00% | 1,354,101 |
| 2009-03-17 | 2009-03-13 | 52.522 | 27,848 | -296 | 0.00% | 1,462,630 |
| 2009-03-13 | 2009-03-11 | 50.767 | 28,144 | -593 | 0.00% | 1,428,777 |
| 2009-03-10 | 2009-03-06 | 47.121 | 28,737 | +593 | 0.00% | 1,354,122 |
| 2009-03-09 | 2009-03-05 | 48.471 | 28,144 | -593 | 0.00% | 1,364,178 |
| 2009-03-04 | 2009-03-02 | 48.134 | 28,737 | -1,185 | 0.00% | 1,383,222 |
| 2009-03-02 | 2009-02-26 | 54.142 | 29,922 | +2,963 | 0.00% | 1,620,041 |
| 2009-02-27 | 2009-02-25 | 56.032 | 26,959 | -3,259 | 0.00% | 1,510,577 |
| 2009-02-26 | 2009-02-24 | 54.547 | 30,218 | +9,184 | 0.00% | 1,648,307 |
| 2009-02-17 | 2009-02-13 | 60.218 | 21,034 | +1,185 | 0.00% | 1,266,624 |
| 2009-02-09 | 2009-02-05 | 61.501 | 19,849 | -5,925 | 0.00% | 1,220,725 |
| 2009-02-06 | 2009-02-04 | 58.733 | 25,774 | -593 | 0.00% | 1,513,777 |
| 2009-02-05 | 2009-02-03 | 56.437 | 26,367 | -592 | 0.00% | 1,488,086 |
| 2009-02-02 | 2009-01-29 | 55.020 | 26,959 | -2,963 | 0.00% | 1,483,277 |
| 2009-01-30 | 2009-01-23 | 50.564 | 29,922 | -2,963 | 0.00% | 1,512,981 |
| 2009-01-29 | 2009-01-22 | 51.307 | 32,885 | +5,926 | 0.00% | 1,687,222 |
| 2009-01-20 | 2009-01-16 | 52.049 | 26,959 | +888 | 0.00% | 1,403,198 |
| 2009-01-19 | 2009-01-15 | 52.792 | 26,071 | +2,370 | 0.00% | 1,376,339 |
| 2009-01-16 | 2009-01-14 | 54.682 | 23,701 | +2,963 | 0.00% | 1,296,023 |
| 2009-01-14 | 2009-01-12 | 55.020 | 20,738 | +593 | 0.00% | 1,140,999 |
| 2009-01-12 | 2009-01-08 | 59.745 | 20,145 | +1,481 | 0.00% | 1,203,570 |
| 2009-01-09 | 2009-01-07 | 61.838 | 18,664 | -593 | 0.00% | 1,154,147 |
| 2009-01-06 | 2009-01-02 | 58.733 | 19,257 | -592 | 0.00% | 1,131,016 |
| 2009-01-05 | 2008-12-31 | 55.357 | 19,849 | -148 | 0.00% | 1,098,787 |
| 2008-12-29 | 2008-12-22 | 55.155 | 19,997 | +592 | 0.00% | 1,102,930 |
| 2008-12-23 | 2008-12-19 | 57.383 | 19,405 | +593 | 0.00% | 1,113,508 |
| 2008-12-22 | 2008-12-18 | 60.758 | 18,812 | -1,482 | 0.00% | 1,142,979 |
| 2008-12-19 | 2008-12-17 | 60.083 | 20,294 | -888 | 0.00% | 1,219,322 |
| 2008-12-18 | 2008-12-16 | 56.842 | 21,182 | +888 | 0.00% | 1,204,037 |
| 2008-12-17 | 2008-12-15 | 57.990 | 20,294 | -592 | 0.00% | 1,176,852 |
| 2008-12-16 | 2008-12-12 | 56.370 | 20,886 | +592 | 0.00% | 1,177,342 |
| 2008-12-12 | 2008-12-10 | 62.986 | 20,294 | -592 | 0.00% | 1,278,234 |
| 2008-12-10 | 2008-12-08 | 57.720 | 20,886 | -5,333 | 0.00% | 1,205,542 |
| 2008-12-09 | 2008-12-05 | 50.024 | 26,219 | -2,962 | 0.00% | 1,311,581 |
| 2008-12-08 | 2008-12-04 | 46.919 | 29,181 | +296 | 0.00% | 1,369,134 |
| 2008-12-05 | 2008-12-03 | 47.661 | 28,885 | -6,221 | 0.00% | 1,376,696 |
| 2008-12-04 | 2008-12-02 | 45.298 | 35,106 | -297 | 0.00% | 1,590,248 |
| 2008-12-03 | 2008-12-01 | 48.201 | 35,403 | +12,147 | 0.00% | 1,706,472 |
| 2008-12-02 | 2008-11-28 | 48.944 | 23,256 | -3,852 | 0.00% | 1,138,240 |
| 2008-12-01 | 2008-11-27 | 45.636 | 27,108 | -5,925 | 0.00% | 1,237,101 |
| 2008-11-28 | 2008-11-26 | 43.341 | 33,033 | +297 | 0.00% | 1,431,673 |
| 2008-11-27 | 2008-11-25 | 40.708 | 32,736 | -1,926 | 0.00% | 1,332,612 |
| 2008-11-26 | 2008-11-24 | 39.358 | 34,662 | -9,628 | 0.00% | 1,364,216 |
| 2008-11-25 | 2008-11-21 | 38.818 | 44,290 | -2,074 | 0.00% | 1,719,232 |
| 2008-11-24 | 2008-11-20 | 36.320 | 46,364 | +3,851 | 0.00% | 1,683,930 |
| 2008-11-21 | 2008-11-19 | 39.358 | 42,513 | +593 | 0.00% | 1,673,213 |
| 2008-11-20 | 2008-11-18 | 40.843 | 41,920 | +9,628 | 0.00% | 1,712,133 |
| 2008-11-19 | 2008-11-17 | 43.881 | 32,292 | -3,555 | 0.00% | 1,416,998 |
| 2008-11-18 | 2008-11-14 | 44.421 | 35,847 | +2,962 | 0.00% | 1,592,354 |
| 2008-11-17 | 2008-11-13 | 44.893 | 32,885 | +6,074 | 0.00% | 1,476,320 |
| 2008-11-12 | 2008-11-10 | 51.982 | 26,811 | -3,407 | 0.00% | 1,393,685 |
| 2008-11-10 | 2008-11-06 | 45.231 | 30,218 | +3,259 | 0.00% | 1,366,789 |
| 2008-11-07 | 2008-11-05 | 51.509 | 26,959 | -149 | 0.00% | 1,388,639 |
| 2008-11-06 | 2008-11-04 | 49.754 | 27,108 | +3,259 | 0.00% | 1,348,733 |
| 2008-11-04 | 2008-10-31 | 47.256 | 23,849 | -888 | 0.00% | 1,127,014 |
| 2008-11-03 | 2008-10-30 | 45.231 | 24,737 | -5,037 | 0.00% | 1,118,878 |
| 2008-10-31 | 2008-10-29 | 37.670 | 29,774 | -1,481 | 0.00% | 1,121,585 |
| 2008-10-30 | 2008-10-28 | 33.754 | 31,255 | -148 | 0.00% | 1,054,995 |
| 2008-10-29 | 2008-10-27 | 28.387 | 31,403 | +1,629 | 0.00% | 891,452 |
| 2008-10-28 | 2008-10-24 | 37.130 | 29,774 | +3,703 | 0.00% | 1,105,505 |
| 2008-10-24 | 2008-10-22 | 48.269 | 26,071 | +297 | 0.00% | 1,258,417 |
| 2008-10-23 | 2008-10-21 | 53.332 | 25,774 | -297 | 0.00% | 1,374,579 |
| 2008-10-16 | 2008-10-14 | 57.450 | 26,071 | -296 | 0.00% | 1,497,780 |
| 2008-10-15 | 2008-10-13 | 51.307 | 26,367 | -1,037 | 0.00% | 1,352,805 |
| 2008-10-14 | 2008-10-10 | 45.906 | 27,404 | +445 | 0.00% | 1,258,009 |
| 2008-10-13 | 2008-10-09 | 50.632 | 26,959 | +592 | 0.00% | 1,364,979 |
| 2008-10-10 | 2008-10-08 | 49.822 | 26,367 | -889 | 0.00% | 1,313,645 |
| 2008-10-08 | 2008-10-03 | 61.771 | 27,256 | +297 | 0.00% | 1,683,620 |
| 2008-10-02 | 2008-09-29 | 60.758 | 26,959 | +296 | 0.00% | 1,637,975 |
| 2008-09-30 | 2008-09-26 | 68.859 | 26,663 | +2,962 | 0.00% | 1,835,989 |
| 2008-09-26 | 2008-09-24 | 73.078 | 23,701 | -296 | 0.00% | 1,732,030 |
| 2008-09-25 | 2008-09-23 | 74.260 | 23,997 | +296 | 0.00% | 1,782,012 |
| 2008-09-23 | 2008-09-19 | 76.960 | 23,701 | -740 | 0.00% | 1,824,032 |
| 2008-09-19 | 2008-09-17 | 60.893 | 24,441 | -148 | 0.00% | 1,488,286 |
| 2008-09-18 | 2008-09-16 | 65.551 | 24,589 | -5,629 | 0.00% | 1,611,837 |
| 2008-09-17 | 2008-09-12 | 73.753 | 30,218 | -6,666 | 0.00% | 2,228,682 |
| 2008-09-16 | 2008-09-11 | 74.260 | 36,884 | +12,443 | 0.00% | 2,738,997 |
| 2008-09-10 | 2008-09-08 | 87.762 | 24,441 | -6,074 | 0.00% | 2,144,980 |
| 2008-09-09 | 2008-09-05 | 83.036 | 30,515 | +889 | 0.00% | 2,533,841 |
| 2008-09-08 | 2008-09-04 | 82.361 | 29,626 | +6,074 | 0.00% | 2,440,022 |
| 2008-09-02 | 2008-08-29 | 91.137 | 23,552 | -741 | 0.00% | 2,146,458 |
| 2008-08-29 | 2008-08-27 | 91.137 | 24,293 | -3,555 | 0.00% | 2,213,991 |
| 2008-08-26 | 2008-08-21 | 81.517 | 27,848 | -296 | 0.00% | 2,270,085 |
| 2008-08-25 | 2008-08-20 | 82.192 | 28,144 | -2,667 | 0.00% | 2,313,213 |
| 2008-08-21 | 2008-08-19 | 77.635 | 30,811 | +2,963 | 0.00% | 2,392,019 |
| 2008-08-15 | 2008-08-13 | 78.817 | 27,848 | -296 | 0.00% | 2,194,885 |
| 2008-08-14 | 2008-08-12 | 80.167 | 28,144 | +296 | 0.00% | 2,256,214 |
| 2008-08-13 | 2008-08-11 | 80.842 | 27,848 | +148 | 0.00% | 2,251,285 |
| 2008-08-12 | 2008-08-08 | 84.049 | 27,700 | +592 | 0.00% | 2,328,145 |
| 2008-08-08 | 2008-08-05 | 85.905 | 27,108 | +3,556 | 0.00% | 2,328,714 |
| 2008-08-07 | 2008-08-04 | 94.344 | 23,552 | +4,147 | 0.00% | 2,221,982 |
| 2008-08-05 | 2008-08-01 | 97.213 | 19,405 | -1,037 | 0.00% | 1,886,414 |
| 2008-08-04 | 2008-07-31 | 98.563 | 20,442 | -148 | 0.00% | 2,014,824 |
| 2008-08-01 | 2008-07-30 | 97.044 | 20,590 | -296 | 0.00% | 1,998,136 |
| 2008-07-31 | 2008-07-29 | 95.188 | 20,886 | +1,185 | 0.00% | 1,988,087 |
| 2008-07-30 | 2008-07-28 | 98.901 | 19,701 | -148 | 0.00% | 1,948,439 |
| 2008-07-29 | 2008-07-25 | 98.225 | 19,849 | +1,629 | 0.00% | 1,949,676 |
| 2008-07-24 | 2008-07-22 | 107.845 | 18,220 | -296 | 0.00% | 1,964,944 |
| 2008-07-23 | 2008-07-21 | 107.508 | 18,516 | -1,481 | 0.00% | 1,990,616 |
| 2008-07-22 | 2008-07-18 | 104.301 | 19,997 | +296 | 0.00% | 2,085,712 |
| 2008-07-21 | 2008-07-17 | 105.314 | 19,701 | -296 | 0.00% | 2,074,788 |
| 2008-07-07 | 2008-07-03 | 95.863 | 19,997 | +296 | 0.00% | 1,916,965 |
| 2008-06-30 | 2008-06-26 | 103.626 | 19,701 | -593 | 0.00% | 2,041,538 |
| 2008-06-25 | 2008-06-23 | 103.457 | 20,294 | +297 | 0.00% | 2,099,564 |
| 2008-06-24 | 2008-06-20 | 104.976 | 19,997 | +1,777 | 0.00% | 2,099,211 |
| 2008-06-23 | 2008-06-19 | 109.702 | 18,220 | +296 | 0.00% | 1,998,769 |
| 2008-06-19 | 2008-06-17 | 110.715 | 17,924 | -296 | 0.00% | 1,984,448 |
| 2008-06-17 | 2008-06-13 | 106.833 | 18,220 | +296 | 0.00% | 1,946,494 |
| 2008-06-12 | 2008-06-10 | 109.364 | 17,924 | +297 | 0.00% | 1,960,247 |
| 2008-06-11 | 2008-06-06 | 114.428 | 17,627 | -593 | 0.00% | 2,017,015 |
| 2008-06-10 | 2008-06-05 | 112.065 | 18,220 | +593 | 0.00% | 2,041,820 |
| 2008-06-06 | 2008-06-04 | 114.428 | 17,627 | +592 | 0.00% | 2,017,015 |
| 2008-06-05 | 2008-06-03 | 120.335 | 17,035 | +296 | 0.00% | 2,049,900 |
| 2008-05-28 | 2008-05-26 | 114.934 | 16,739 | +593 | 0.00% | 1,923,878 |
| 2008-05-27 | 2008-05-23 | 120.841 | 16,146 | -593 | 0.00% | 1,951,097 |
| 2008-05-23 | 2008-05-21 | 122.697 | 16,739 | -296 | 0.00% | 2,053,832 |
| 2008-05-22 | 2008-05-20 | 120.672 | 17,035 | +741 | 0.00% | 2,055,650 |
| 2008-05-21 | 2008-05-19 | 122.697 | 16,294 | -296 | 0.00% | 1,999,231 |
| 2008-05-20 | 2008-05-16 | 114.765 | 16,590 | -149 | 0.00% | 1,903,953 |
| 2008-05-19 | 2008-05-15 | 109.196 | 16,739 | +445 | 0.00% | 1,827,825 |
| 2008-05-16 | 2008-05-14 | 111.390 | 16,294 | +592 | 0.00% | 1,814,983 |
| 2008-05-15 | 2008-05-13 | 111.558 | 15,702 | -2,666 | 0.00% | 1,751,690 |
| 2008-05-14 | 2008-05-09 | 111.727 | 18,368 | +296 | 0.00% | 2,052,205 |
| 2008-05-13 | 2008-05-08 | 115.778 | 18,072 | +148 | 0.00% | 2,092,335 |
| 2008-05-06 | 2008-05-02 | 122.022 | 17,924 | +5,926 | 0.00% | 2,187,128 |
| 2008-04-25 | 2008-04-23 | 125.229 | 11,998 | -297 | 0.00% | 1,502,497 |
| 2008-04-22 | 2008-04-18 | 115.271 | 12,295 | -148 | 0.00% | 1,417,262 |
| 2008-04-14 | 2008-04-10 | 119.302 | 12,443 | +192 | 0.00% | 1,484,479 |
| 2008-04-11 | 2008-04-09 | 117.417 | 12,251 | +2,625 | 0.00% | 1,438,473 |
| 2008-04-10 | 2008-04-08 | 118.788 | 9,626 | -146 | 0.00% | 1,143,454 |
| 2008-03-26 | 2008-03-20 | 101.304 | 9,772 | +438 | 0.00% | 989,944 |
| 2008-03-20 | 2008-03-18 | 105.932 | 9,334 | -292 | 0.00% | 988,771 |
| 2008-03-19 | 2008-03-17 | 112.960 | 9,626 | -5,542 | 0.00% | 1,087,354 |
| 2008-03-14 | 2008-03-12 | 130.958 | 15,168 | -584 | 0.00% | 1,986,375 |
| 2008-03-12 | 2008-03-10 | 125.816 | 15,752 | +292 | 0.00% | 1,981,853 |
| 2008-03-06 | 2008-03-04 | 131.644 | 15,460 | +438 | 0.00% | 2,035,215 |
| 2008-01-24 | 2008-01-22 | 131.987 | 15,022 | -292 | 0.00% | 1,982,705 |
| 2008-01-23 | 2008-01-21 | 143.986 | 15,314 | -146 | 0.00% | 2,204,995 |
| 2008-01-18 | 2008-01-16 | 155.813 | 15,460 | -292 | 0.00% | 2,408,868 |
| 2008-01-17 | 2008-01-15 | 164.041 | 15,752 | -145 | 0.00% | 2,583,969 |
| 2008-01-16 | 2008-01-14 | 166.440 | 15,897 | -2,917 | 0.00% | 2,645,903 |
| 2008-01-14 | 2008-01-10 | 162.327 | 18,814 | -292 | 0.00% | 3,054,012 |
| 2008-01-10 | 2008-01-08 | 157.184 | 19,106 | +146 | 0.00% | 3,003,162 |
| 2007-12-17 | 2007-12-13 | 159.413 | 18,960 | +146 | 0.00% | 3,022,462 |
| 2007-12-13 | 2007-12-11 | 169.183 | 18,814 | -146 | 0.00% | 3,183,009 |
| 2007-12-11 | 2007-12-07 | 168.155 | 18,960 | -146 | 0.00% | 3,188,210 |
| 2007-12-07 | 2007-12-05 | 164.898 | 19,106 | -146 | 0.00% | 3,150,536 |
| 2007-12-05 | 2007-12-03 | 161.127 | 19,252 | +3,063 | 0.00% | 3,102,011 |
| 2007-12-03 | 2007-11-29 | 155.984 | 16,189 | -146 | 0.00% | 2,525,230 |
| 2007-11-29 | 2007-11-27 | 148.442 | 16,335 | -292 | 0.00% | 2,424,804 |
| 2007-11-28 | 2007-11-26 | 146.385 | 16,627 | -146 | 0.00% | 2,433,948 |
| 2007-11-27 | 2007-11-23 | 139.529 | 16,773 | +146 | 0.00% | 2,340,317 |
| 2007-11-21 | 2007-11-19 | 147.414 | 16,627 | +146 | 0.00% | 2,451,049 |
| 2007-11-20 | 2007-11-16 | 148.614 | 16,481 | -875 | 0.00% | 2,449,301 |
| 2007-11-16 | 2007-11-14 | 153.756 | 17,356 | +146 | 0.00% | 2,668,589 |
| 2007-11-15 | 2007-11-13 | 148.442 | 17,210 | +292 | 0.00% | 2,554,691 |
| 2007-11-13 | 2007-11-09 | 162.130 | 16,918 | +291 | 0.00% | 2,742,914 |
| 2007-11-12 | 2007-11-08 | 163.706 | 16,627 | +492 | 0.00% | 2,721,935 |
| 2007-11-09 | 2007-11-07 | 169.133 | 16,135 | -4,141 | 0.00% | 2,728,967 |
| 2007-11-07 | 2007-11-05 | 160.204 | 20,276 | -2,570 | 0.00% | 3,248,296 |
| 2007-11-06 | 2007-11-02 | 168.433 | 22,846 | -1,285 | 0.00% | 3,848,021 |
| 2007-11-05 | 2007-11-01 | 174.561 | 24,131 | +2,856 | 0.00% | 4,212,333 |
| 2007-11-02 | 2007-10-31 | 172.110 | 21,275 | +2,570 | 0.00% | 3,661,637 |
| 2007-11-01 | 2007-10-30 | 179.113 | 18,705 | +286 | 0.00% | 3,350,314 |
| 2007-10-31 | 2007-10-29 | 176.312 | 18,419 | +142 | 0.00% | 3,247,489 |
| 2007-10-29 | 2007-10-25 | 171.059 | 18,277 | -2,570 | 0.00% | 3,126,451 |
| 2007-10-26 | 2007-10-24 | 173.335 | 20,847 | +3,427 | 0.00% | 3,613,524 |
| 2007-10-24 | 2007-10-22 | 168.783 | 17,420 | +286 | 0.00% | 2,940,204 |
| 2007-10-23 | 2007-10-18 | 179.463 | 17,134 | +856 | 0.00% | 3,074,927 |
| 2007-10-18 | 2007-10-16 | 183.315 | 16,278 | -1,285 | 0.00% | 2,984,008 |
| 2007-10-17 | 2007-10-15 | 189.443 | 17,563 | +1,143 | 0.00% | 3,327,194 |
| 2007-10-16 | 2007-10-12 | 189.443 | 16,420 | +2,427 | 0.00% | 3,110,661 |
| 2007-10-15 | 2007-10-11 | 202.575 | 13,993 | +4,426 | 0.00% | 2,834,630 |
| 2007-10-12 | 2007-10-10 | 163.356 | 9,567 | +2,285 | 0.00% | 1,562,822 |
| 2007-10-10 | 2007-10-08 | 160.379 | 7,282 | -3,141 | 0.00% | 1,167,880 |
| 2007-10-09 | 2007-10-05 | 157.578 | 10,423 | +3,284 | 0.00% | 1,642,432 |
| 2007-10-08 | 2007-10-04 | 153.376 | 7,139 | +428 | 0.00% | 1,094,949 |
| 2007-10-05 | 2007-10-03 | 169.834 | 6,711 | +143 | 0.00% | 1,139,754 |
| 2007-10-04 | 2007-10-02 | 172.285 | 6,568 | +5,711 | 0.00% | 1,131,567 |
| 2007-09-14 | 2007-09-12 | 130.439 | 857 | -143 | 0.00% | 111,786 |
| 2007-09-12 | 2007-09-10 | 123.611 | 1,000 | -285 | 0.00% | 123,611 |
| 2007-09-05 | 2007-09-03 | 120.634 | 1,285 | +143 | 0.00% | 155,015 |
| 2007-08-31 | 2007-08-29 | 112.931 | 1,142 | +142 | 0.00% | 128,967 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,000 | -142 | 0.00% | 109,954 |
| 2007-08-23 | 2007-08-21 | 100.324 | 1,142 | -714 | 0.00% | 114,571 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,856 | -286 | 0.00% | 176,778 |
| 2007-08-20 | 2007-08-16 | 89.469 | 2,142 | +286 | 0.00% | 191,643 |
| 2007-08-17 | 2007-08-15 | 95.597 | 1,856 | +714 | 0.00% | 177,428 |
| 2007-08-01 | 2007-07-30 | 107.678 | 1,142 | -1,428 | 0.00% | 122,968 |
| 2007-07-31 | 2007-07-27 | 105.927 | 2,570 | +1,428 | 0.00% | 272,233 |
| 2007-07-27 | 2007-07-25 | 112.756 | 1,142 | +571 | 0.00% | 128,767 |
| 2007-07-23 | 2007-07-19 | 107.853 | 571 | +143 | 0.00% | 61,584 |
| 2007-07-20 | 2007-07-18 | 107.678 | 428 | -143 | 0.00% | 46,086 |
| 2007-07-18 | 2007-07-16 | 110.304 | 571 | -286 | 0.00% | 62,984 |
| 2007-07-13 | 2007-07-11 | 106.628 | 857 | +143 | 0.00% | 91,380 |
| 2007-07-12 | 2007-07-10 | 110.830 | 714 | +286 | 0.00% | 79,132 |
| 2007-07-09 | 2007-07-05 | 105.752 | 428 | -143 | 0.00% | 45,262 |
| 2007-06-29 | 2007-06-27 | 90.695 | 571 | +285 | 0.00% | 51,787 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy