History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 252,757 | +0 | 0.01% | 9,999,067 |
| 2025-10-13 | 2025-10-09 | 38.840 | 252,757 | +0 | 0.01% | 9,817,082 |
| 2025-10-10 | 2025-10-08 | 37.820 | 252,757 | +0 | 0.01% | 9,559,270 |
| 2025-10-09 | 2025-10-06 | 37.880 | 252,757 | +0 | 0.01% | 9,574,435 |
| 2025-10-08 | 2025-10-03 | 38.020 | 252,757 | +0 | 0.01% | 9,609,821 |
| 2025-10-06 | 2025-10-02 | 37.740 | 252,757 | +0 | 0.01% | 9,539,049 |
| 2025-10-03 | 2025-09-30 | 37.200 | 252,757 | +0 | 0.01% | 9,402,560 |
| 2025-10-02 | 2025-09-29 | 37.200 | 252,757 | +0 | 0.01% | 9,402,560 |
| 2025-09-30 | 2025-09-26 | 36.940 | 252,757 | +0 | 0.01% | 9,336,844 |
| 2025-09-29 | 2025-09-25 | 36.880 | 252,757 | +0 | 0.01% | 9,321,678 |
| 2025-09-26 | 2025-09-24 | 37.220 | 252,757 | +0 | 0.01% | 9,407,616 |
| 2025-09-25 | 2025-09-23 | 37.380 | 252,757 | +0 | 0.01% | 9,448,057 |
| 2025-09-24 | 2025-09-22 | 37.440 | 252,757 | +0 | 0.01% | 9,463,222 |
| 2025-09-23 | 2025-09-19 | 38.460 | 252,757 | +0 | 0.01% | 9,721,034 |
| 2025-09-22 | 2025-09-18 | 37.920 | 252,757 | -2,000 | 0.01% | 9,584,545 |
| 2025-09-11 | 2025-09-09 | 37.000 | 254,757 | -6,000 | 0.01% | 9,426,009 |
| 2025-08-26 | 2025-08-22 | 35.460 | 260,757 | -1,000 | 0.01% | 9,246,443 |
| 2025-08-18 | 2025-08-14 | 37.460 | 261,757 | -1,000 | 0.01% | 9,805,417 |
| 2025-08-14 | 2025-08-12 | 37.740 | 262,757 | +1,000 | 0.01% | 9,916,449 |
| 2025-08-11 | 2025-08-07 | 36.760 | 261,757 | -2,000 | 0.01% | 9,622,187 |
| 2025-08-08 | 2025-08-06 | 36.540 | 263,757 | -4,500 | 0.01% | 9,637,681 |
| 2025-08-05 | 2025-08-01 | 33.500 | 268,257 | +2,000 | 0.01% | 8,986,610 |
| 2025-07-29 | 2025-07-25 | 35.150 | 266,257 | -2,000 | 0.01% | 9,358,934 |
| 2025-07-15 | 2025-07-11 | 31.000 | 268,257 | -81,000 | 0.01% | 8,315,967 |
| 2025-07-10 | 2025-07-08 | 30.850 | 349,257 | +2,000 | 0.01% | 10,774,578 |
| 2025-07-03 | 2025-06-30 | 30.450 | 347,257 | +81,000 | 0.01% | 10,573,976 |
| 2025-06-26 | 2025-06-24 | 36.837 | 266,257 | +19,063 | 0.01% | 9,808,224 |
| 2025-06-25 | 2025-06-23 | 37.376 | 247,194 | -928 | 0.01% | 9,239,120 |
| 2025-05-16 | 2025-05-14 | 34.791 | 248,122 | -1,393 | 0.01% | 8,632,389 |
| 2025-05-14 | 2025-05-12 | 33.983 | 249,515 | -1,857 | 0.01% | 8,479,285 |
| 2025-05-06 | 2025-04-30 | 31.452 | 251,372 | +3,250 | 0.01% | 7,906,112 |
| 2025-04-23 | 2025-04-17 | 33.445 | 248,122 | -1,857 | 0.01% | 8,298,319 |
| 2025-04-22 | 2025-04-16 | 33.229 | 249,979 | +7,427 | 0.01% | 8,306,574 |
| 2025-04-11 | 2025-04-09 | 33.283 | 242,552 | -464 | 0.01% | 8,072,844 |
| 2025-04-09 | 2025-04-07 | 32.206 | 243,016 | +928 | 0.01% | 7,826,531 |
| 2025-03-31 | 2025-03-27 | 34.360 | 242,088 | -1,392 | 0.01% | 8,318,158 |
| 2025-03-24 | 2025-03-20 | 34.091 | 243,480 | +928 | 0.01% | 8,300,423 |
| 2025-03-13 | 2025-03-11 | 33.606 | 242,552 | +1,393 | 0.01% | 8,151,221 |
| 2025-03-10 | 2025-03-06 | 32.798 | 241,159 | -4,642 | 0.01% | 7,909,590 |
| 2025-03-03 | 2025-02-27 | 31.560 | 245,801 | +2,785 | 0.01% | 7,757,370 |
| 2025-02-28 | 2025-02-26 | 31.829 | 243,016 | -1,857 | 0.01% | 7,734,916 |
| 2025-02-21 | 2025-02-19 | 32.044 | 244,873 | -4,642 | 0.01% | 7,846,773 |
| 2025-02-11 | 2025-02-07 | 33.498 | 249,515 | -928 | 0.01% | 8,358,345 |
| 2025-01-13 | 2025-01-09 | 32.798 | 250,443 | +4,177 | 0.01% | 8,214,089 |
| 2024-12-18 | 2024-12-16 | 36.622 | 246,266 | -1,392 | 0.01% | 9,018,755 |
| 2024-12-17 | 2024-12-13 | 37.161 | 247,658 | -929 | 0.01% | 9,203,111 |
| 2024-12-11 | 2024-12-09 | 37.268 | 248,587 | -928 | 0.01% | 9,264,409 |
| 2024-11-29 | 2024-11-27 | 35.006 | 249,515 | +1,857 | 0.01% | 8,734,605 |
| 2024-11-26 | 2024-11-22 | 34.899 | 247,658 | -2,321 | 0.01% | 8,642,922 |
| 2024-11-20 | 2024-11-18 | 36.137 | 249,979 | -232,101 | 0.01% | 9,033,567 |
| 2024-11-19 | 2024-11-15 | 35.814 | 482,080 | -232,101 | 0.02% | 17,265,295 |
| 2024-10-29 | 2024-10-25 | 36.191 | 714,181 | +1,393 | 0.02% | 25,847,039 |
| 2024-10-28 | 2024-10-24 | 36.622 | 712,788 | +1,857 | 0.02% | 26,103,727 |
| 2024-10-21 | 2024-10-17 | 36.784 | 710,931 | -2,321 | 0.02% | 26,150,584 |
| 2024-10-17 | 2024-10-15 | 37.376 | 713,252 | -929 | 0.02% | 26,658,499 |
| 2024-10-16 | 2024-10-14 | 37.484 | 714,181 | -13,926 | 0.02% | 26,770,147 |
| 2024-10-15 | 2024-10-10 | 37.538 | 728,107 | +14,855 | 0.02% | 27,331,358 |
| 2024-10-14 | 2024-10-09 | 35.491 | 713,252 | -1,393 | 0.02% | 25,314,051 |
| 2024-10-10 | 2024-10-08 | 36.353 | 714,645 | +1,857 | 0.02% | 25,979,295 |
| 2024-10-07 | 2024-10-03 | 38.130 | 712,788 | -464 | 0.02% | 27,178,587 |
| 2024-10-04 | 2024-10-02 | 38.076 | 713,252 | -3,250 | 0.02% | 27,157,866 |
| 2024-10-03 | 2024-09-30 | 37.753 | 716,502 | +1,857 | 0.02% | 27,050,086 |
| 2024-09-25 | 2024-09-23 | 34.683 | 714,645 | -1,393 | 0.02% | 24,786,172 |
| 2024-09-23 | 2024-09-19 | 33.552 | 716,038 | -1,392 | 0.02% | 24,024,665 |
| 2024-09-13 | 2024-09-11 | 31.990 | 717,430 | +1,392 | 0.02% | 22,950,873 |
| 2024-09-11 | 2024-09-09 | 32.421 | 716,038 | +2,321 | 0.02% | 23,214,845 |
| 2024-09-10 | 2024-09-05 | 33.983 | 713,717 | +929 | 0.02% | 24,254,294 |
| 2024-09-05 | 2024-09-03 | 35.006 | 712,788 | +64,988 | 0.02% | 24,952,092 |
| 2024-09-04 | 2024-09-02 | 35.814 | 647,800 | +61,275 | 0.02% | 23,200,419 |
| 2024-09-03 | 2024-08-30 | 36.299 | 586,525 | +928 | 0.02% | 21,290,196 |
| 2024-08-29 | 2024-08-27 | 37.107 | 585,597 | -1,857 | 0.02% | 21,729,578 |
| 2024-08-21 | 2024-08-19 | 36.083 | 587,454 | +929 | 0.02% | 21,197,366 |
| 2024-08-15 | 2024-08-13 | 34.899 | 586,525 | -465 | 0.02% | 20,468,912 |
| 2024-08-13 | 2024-08-09 | 34.252 | 586,990 | +465 | 0.02% | 20,105,786 |
| 2024-08-08 | 2024-08-06 | 33.391 | 586,525 | +1,856 | 0.02% | 19,584,453 |
| 2024-08-06 | 2024-08-02 | 34.575 | 584,669 | +222,817 | 0.02% | 20,215,213 |
| 2024-08-05 | 2024-08-01 | 34.575 | 361,852 | +117,907 | 0.01% | 12,511,208 |
| 2024-08-02 | 2024-07-31 | 35.060 | 243,945 | +929 | 0.01% | 8,552,757 |
| 2024-08-01 | 2024-07-30 | 34.414 | 243,016 | -2,785 | 0.01% | 8,363,132 |
| 2024-07-23 | 2024-07-19 | 35.653 | 245,801 | +928 | 0.01% | 8,763,445 |
| 2024-07-16 | 2024-07-12 | 36.891 | 244,873 | -9,284 | 0.01% | 9,033,680 |
| 2024-07-10 | 2024-07-08 | 39.907 | 254,157 | +4,642 | 0.01% | 10,142,698 |
| 2024-07-08 | 2024-07-04 | 40.607 | 249,515 | -9,284 | 0.01% | 10,132,141 |
| 2024-07-05 | 2024-07-03 | 40.123 | 258,799 | +1,393 | 0.01% | 10,383,699 |
| 2024-07-04 | 2024-07-02 | 39.961 | 257,406 | +14,854 | 0.01% | 10,286,220 |
| 2024-06-27 | 2024-06-25 | 45.394 | 242,552 | +15,219 | 0.01% | 11,010,516 |
| 2024-06-17 | 2024-06-13 | 45.509 | 227,333 | +870 | 0.01% | 10,345,784 |
| 2024-06-12 | 2024-06-07 | 45.739 | 226,463 | +435 | 0.01% | 10,358,242 |
| 2024-06-06 | 2024-06-04 | 43.268 | 226,028 | -870 | 0.01% | 9,779,867 |
| 2024-05-23 | 2024-05-21 | 42.349 | 226,898 | -2,610 | 0.01% | 9,608,905 |
| 2024-05-22 | 2024-05-20 | 41.659 | 229,508 | -7,397 | 0.01% | 9,561,182 |
| 2024-05-21 | 2024-05-17 | 41.200 | 236,905 | +2,176 | 0.01% | 9,760,434 |
| 2024-05-17 | 2024-05-14 | 40.855 | 234,729 | -6,091 | 0.01% | 9,589,856 |
| 2024-05-16 | 2024-05-13 | 41.545 | 240,820 | -2,611 | 0.01% | 10,004,758 |
| 2024-05-14 | 2024-05-10 | 41.947 | 243,431 | -6,526 | 0.01% | 10,211,146 |
| 2024-05-10 | 2024-05-08 | 39.591 | 249,957 | -3,480 | 0.01% | 9,896,013 |
| 2024-05-07 | 2024-05-03 | 38.154 | 253,437 | -17,403 | 0.01% | 9,669,719 |
| 2024-05-02 | 2024-04-29 | 36.948 | 270,840 | -4,351 | 0.01% | 10,006,899 |
| 2024-04-30 | 2024-04-26 | 36.718 | 275,191 | +435 | 0.01% | 10,104,407 |
| 2024-04-24 | 2024-04-22 | 36.373 | 274,756 | +1,740 | 0.01% | 9,993,708 |
| 2024-04-23 | 2024-04-19 | 37.752 | 273,016 | -2,175 | 0.01% | 10,306,927 |
| 2024-04-22 | 2024-04-18 | 37.580 | 275,191 | -2,611 | 0.01% | 10,341,599 |
| 2024-04-18 | 2024-04-16 | 37.637 | 277,802 | -1,740 | 0.01% | 10,455,683 |
| 2024-04-17 | 2024-04-15 | 37.580 | 279,542 | -4,351 | 0.01% | 10,505,109 |
| 2024-04-16 | 2024-04-12 | 37.120 | 283,893 | +871 | 0.01% | 10,538,115 |
| 2024-04-12 | 2024-04-10 | 37.465 | 283,022 | +12,182 | 0.01% | 10,603,361 |
| 2024-04-10 | 2024-04-08 | 36.660 | 270,840 | -2,176 | 0.01% | 9,929,085 |
| 2024-04-05 | 2024-04-02 | 36.316 | 273,016 | +6,961 | 0.01% | 9,914,731 |
| 2024-04-03 | 2024-03-28 | 35.339 | 266,055 | -2,610 | 0.01% | 9,402,044 |
| 2024-03-27 | 2024-03-25 | 35.051 | 268,665 | -5,221 | 0.01% | 9,417,089 |
| 2024-03-25 | 2024-03-21 | 35.224 | 273,886 | -870 | 0.01% | 9,647,306 |
| 2024-03-21 | 2024-03-19 | 34.189 | 274,756 | -435 | 0.01% | 9,393,769 |
| 2024-03-20 | 2024-03-18 | 33.902 | 275,191 | +3,045 | 0.01% | 9,329,578 |
| 2024-03-18 | 2024-03-14 | 35.166 | 272,146 | +1,741 | 0.01% | 9,570,379 |
| 2024-03-13 | 2024-03-11 | 34.362 | 270,405 | +3,045 | 0.01% | 9,291,624 |
| 2024-03-08 | 2024-03-06 | 35.856 | 267,360 | -1,305 | 0.01% | 9,586,427 |
| 2024-03-06 | 2024-03-04 | 35.913 | 268,665 | +870 | 0.01% | 9,648,657 |
| 2024-03-04 | 2024-02-29 | 34.764 | 267,795 | +1,740 | 0.01% | 9,309,655 |
| 2024-02-26 | 2024-02-22 | 37.120 | 266,055 | -3,480 | 0.01% | 9,875,968 |
| 2024-02-21 | 2024-02-19 | 35.798 | 269,535 | -3,481 | 0.01% | 9,648,926 |
| 2024-02-15 | 2024-02-09 | 34.362 | 273,016 | -339,358 | 0.01% | 9,381,343 |
| 2024-02-14 | 2024-02-07 | 35.051 | 612,374 | -4,351 | 0.02% | 21,464,576 |
| 2024-02-07 | 2024-02-05 | 34.189 | 616,725 | -870 | 0.02% | 21,085,517 |
| 2024-02-02 | 2024-01-31 | 33.960 | 617,595 | -1,305 | 0.02% | 20,973,311 |
| 2024-01-31 | 2024-01-29 | 34.247 | 618,900 | -19,144 | 0.02% | 21,195,442 |
| 2024-01-30 | 2024-01-26 | 34.075 | 638,044 | -1,740 | 0.02% | 21,741,077 |
| 2024-01-23 | 2024-01-19 | 31.029 | 639,784 | -3,481 | 0.02% | 19,851,936 |
| 2024-01-19 | 2024-01-17 | 31.949 | 643,265 | -1,740 | 0.02% | 20,551,355 |
| 2024-01-12 | 2024-01-10 | 32.925 | 645,005 | -1,740 | 0.02% | 21,237,013 |
| 2024-01-10 | 2024-01-08 | 32.408 | 646,745 | -5,221 | 0.02% | 20,959,838 |
| 2024-01-09 | 2024-01-05 | 32.293 | 651,966 | +3,045 | 0.02% | 21,054,116 |
| 2024-01-08 | 2024-01-04 | 32.408 | 648,921 | -1,740 | 0.02% | 21,030,358 |
| 2024-01-05 | 2024-01-03 | 31.776 | 650,661 | +870 | 0.02% | 20,675,482 |
| 2024-01-04 | 2024-01-02 | 31.604 | 649,791 | -4,351 | 0.02% | 20,535,823 |
| 2024-01-02 | 2023-12-28 | 30.282 | 654,142 | -870 | 0.02% | 19,808,810 |
| 2023-12-28 | 2023-12-22 | 29.822 | 655,012 | -1,740 | 0.02% | 19,534,053 |
| 2023-12-06 | 2023-12-04 | 29.420 | 656,752 | +2,175 | 0.02% | 19,321,779 |
| 2023-11-08 | 2023-11-06 | 27.352 | 654,577 | +871 | 0.02% | 17,903,726 |
| 2023-10-27 | 2023-10-25 | 27.696 | 653,706 | -871 | 0.02% | 18,105,280 |
| 2023-09-22 | 2023-09-20 | 28.903 | 654,577 | -6,961 | 0.02% | 18,919,274 |
| 2023-09-21 | 2023-09-19 | 29.075 | 661,538 | -8,701 | 0.02% | 19,234,507 |
| 2023-09-15 | 2023-09-13 | 27.294 | 670,239 | -4,351 | 0.02% | 18,293,594 |
| 2023-09-14 | 2023-09-12 | 26.834 | 674,590 | +870 | 0.02% | 18,102,248 |
| 2023-09-13 | 2023-09-11 | 27.294 | 673,720 | +4,351 | 0.02% | 18,388,605 |
| 2023-09-11 | 2023-09-06 | 26.949 | 669,369 | +1,740 | 0.02% | 18,039,071 |
| 2023-08-24 | 2023-08-22 | 25.226 | 667,629 | +435 | 0.02% | 16,841,294 |
| 2023-08-22 | 2023-08-18 | 25.111 | 667,194 | +2,611 | 0.02% | 16,753,645 |
| 2023-08-18 | 2023-08-16 | 25.226 | 664,583 | +435 | 0.02% | 16,764,457 |
| 2023-08-15 | 2023-08-11 | 25.858 | 664,148 | +1,740 | 0.02% | 17,173,275 |
| 2023-08-14 | 2023-08-10 | 26.317 | 662,408 | -9,572 | 0.02% | 17,432,785 |
| 2023-08-11 | 2023-08-09 | 26.030 | 671,980 | +871 | 0.02% | 17,491,630 |
| 2023-08-09 | 2023-08-07 | 25.973 | 671,109 | -8,702 | 0.02% | 17,430,395 |
| 2023-08-07 | 2023-08-03 | 26.030 | 679,811 | +435 | 0.02% | 17,695,471 |
| 2023-08-02 | 2023-07-31 | 26.777 | 679,376 | -870 | 0.02% | 18,191,640 |
| 2023-08-01 | 2023-07-28 | 26.490 | 680,246 | +870 | 0.02% | 18,019,497 |
| 2023-07-28 | 2023-07-26 | 26.949 | 679,376 | -4,351 | 0.02% | 18,308,754 |
| 2023-07-21 | 2023-07-19 | 26.605 | 683,727 | -2,610 | 0.02% | 18,190,283 |
| 2023-07-19 | 2023-07-14 | 27.581 | 686,337 | -1,740 | 0.02% | 18,930,165 |
| 2023-07-14 | 2023-07-12 | 27.237 | 688,077 | -17,403 | 0.02% | 18,740,929 |
| 2023-06-28 | 2023-06-26 | 26.317 | 705,480 | +870 | 0.02% | 18,566,324 |
| 2023-06-27 | 2023-06-23 | 26.490 | 704,610 | -20,014 | 0.02% | 18,664,891 |
| 2023-06-21 | 2023-06-19 | 34.500 | 724,624 | +80,150 | 0.02% | 24,999,808 |
| 2023-06-20 | 2023-06-16 | 34.565 | 644,474 | -2,322 | 0.02% | 22,276,240 |
| 2023-06-16 | 2023-06-14 | 33.596 | 646,796 | +3,870 | 0.02% | 21,729,682 |
| 2023-06-14 | 2023-06-12 | 33.984 | 642,926 | -1,548 | 0.02% | 21,848,893 |
| 2023-06-12 | 2023-06-08 | 33.790 | 644,474 | +1,161 | 0.02% | 21,776,586 |
| 2023-06-05 | 2023-06-01 | 31.593 | 643,313 | +13,930 | 0.02% | 20,324,220 |
| 2023-05-31 | 2023-05-29 | 33.790 | 629,383 | +3,869 | 0.02% | 21,266,665 |
| 2023-05-30 | 2023-05-25 | 34.694 | 625,514 | +3,870 | 0.02% | 21,701,713 |
| 2023-05-29 | 2023-05-24 | 35.340 | 621,644 | -1,548 | 0.02% | 21,969,075 |
| 2023-05-17 | 2023-05-15 | 35.728 | 623,192 | +1,548 | 0.02% | 22,265,359 |
| 2023-05-16 | 2023-05-12 | 35.469 | 621,644 | -1,548 | 0.02% | 22,049,401 |
| 2023-05-11 | 2023-05-09 | 36.632 | 623,192 | -8,513 | 0.02% | 22,829,039 |
| 2023-05-10 | 2023-05-08 | 35.922 | 631,705 | +5,804 | 0.02% | 22,691,949 |
| 2023-04-26 | 2023-04-24 | 32.627 | 625,901 | -773 | 0.02% | 20,421,128 |
| 2023-04-21 | 2023-04-19 | 33.337 | 626,674 | -774 | 0.02% | 20,891,714 |
| 2023-04-20 | 2023-04-18 | 33.208 | 627,448 | -774 | 0.02% | 20,836,442 |
| 2023-04-19 | 2023-04-17 | 33.014 | 628,222 | -1,548 | 0.02% | 20,740,381 |
| 2023-04-13 | 2023-04-11 | 31.270 | 629,770 | +7,739 | 0.02% | 19,692,916 |
| 2023-04-04 | 2023-03-31 | 31.916 | 622,031 | +774 | 0.02% | 19,852,796 |
| 2023-03-31 | 2023-03-29 | 31.012 | 621,257 | +774 | 0.02% | 19,266,163 |
| 2023-03-29 | 2023-03-27 | 31.205 | 620,483 | +13,930 | 0.02% | 19,362,424 |
| 2023-03-27 | 2023-03-23 | 33.273 | 606,553 | +774 | 0.02% | 20,181,744 |
| 2023-03-22 | 2023-03-20 | 32.433 | 605,779 | -774 | 0.02% | 19,647,198 |
| 2023-03-21 | 2023-03-17 | 32.691 | 606,553 | -774 | 0.02% | 19,829,053 |
| 2023-03-09 | 2023-03-07 | 32.368 | 607,327 | -3,869 | 0.02% | 19,658,167 |
| 2023-02-23 | 2023-02-21 | 30.882 | 611,196 | -774 | 0.02% | 18,875,180 |
| 2023-02-21 | 2023-02-17 | 30.301 | 611,970 | -2,322 | 0.02% | 18,543,242 |
| 2023-02-17 | 2023-02-15 | 29.913 | 614,292 | +9,287 | 0.02% | 18,375,474 |
| 2023-02-15 | 2023-02-13 | 30.301 | 605,005 | +2,708 | 0.02% | 18,332,197 |
| 2023-02-14 | 2023-02-10 | 30.430 | 602,297 | +1,935 | 0.02% | 18,327,968 |
| 2023-02-13 | 2023-02-09 | 30.818 | 600,362 | +387 | 0.02% | 18,501,812 |
| 2023-02-08 | 2023-02-06 | 30.882 | 599,975 | -1,548 | 0.02% | 18,528,649 |
| 2023-02-03 | 2023-02-01 | 31.076 | 601,523 | +2,709 | 0.02% | 18,693,043 |
| 2023-02-02 | 2023-01-31 | 31.464 | 598,814 | +774 | 0.02% | 18,840,985 |
| 2023-02-01 | 2023-01-30 | 31.335 | 598,040 | -2,322 | 0.02% | 18,739,356 |
| 2023-01-18 | 2023-01-16 | 32.045 | 600,362 | +1,548 | 0.02% | 19,238,782 |
| 2023-01-13 | 2023-01-11 | 31.464 | 598,814 | -3,869 | 0.02% | 18,840,985 |
| 2023-01-05 | 2023-01-03 | 29.784 | 602,683 | +1,547 | 0.02% | 17,950,335 |
| 2023-01-03 | 2022-12-29 | 29.073 | 601,136 | +11,609 | 0.02% | 17,477,043 |
| 2022-12-16 | 2022-12-14 | 29.332 | 589,527 | +7,739 | 0.02% | 17,291,882 |
| 2022-12-15 | 2022-12-13 | 29.009 | 581,788 | +3,096 | 0.02% | 16,876,944 |
| 2022-12-14 | 2022-12-12 | 29.073 | 578,692 | -3,870 | 0.02% | 16,824,520 |
| 2022-12-07 | 2022-12-05 | 29.913 | 582,562 | +1,548 | 0.02% | 17,426,326 |
| 2022-12-06 | 2022-12-02 | 29.138 | 581,014 | +3,869 | 0.02% | 16,929,567 |
| 2022-11-24 | 2022-11-22 | 28.750 | 577,145 | -3,869 | 0.02% | 16,593,104 |
| 2022-11-22 | 2022-11-18 | 28.556 | 581,014 | -387 | 0.02% | 16,591,726 |
| 2022-11-21 | 2022-11-17 | 28.427 | 581,401 | +1,548 | 0.02% | 16,527,652 |
| 2022-11-17 | 2022-11-15 | 29.009 | 579,853 | +7,352 | 0.02% | 16,820,812 |
| 2022-11-15 | 2022-11-11 | 29.526 | 572,501 | +3,869 | 0.02% | 16,903,442 |
| 2022-11-11 | 2022-11-09 | 29.009 | 568,632 | +387 | 0.02% | 16,495,304 |
| 2022-11-07 | 2022-11-03 | 27.523 | 568,245 | +387 | 0.02% | 15,639,682 |
| 2022-11-03 | 2022-11-01 | 27.329 | 567,858 | +1,548 | 0.02% | 15,518,967 |
| 2022-11-02 | 2022-10-31 | 26.683 | 566,310 | +4,257 | 0.02% | 15,110,783 |
| 2022-10-31 | 2022-10-27 | 29.073 | 562,053 | -7,740 | 0.02% | 16,340,769 |
| 2022-10-21 | 2022-10-19 | 30.947 | 569,793 | -2,708 | 0.02% | 17,633,370 |
| 2022-10-14 | 2022-10-12 | 30.301 | 572,501 | +2,322 | 0.02% | 17,347,296 |
| 2022-10-11 | 2022-10-07 | 30.689 | 570,179 | -387 | 0.02% | 17,497,964 |
| 2022-10-07 | 2022-10-05 | 30.753 | 570,566 | +387 | 0.02% | 17,546,704 |
| 2022-09-28 | 2022-09-26 | 30.042 | 570,179 | +1,547 | 0.02% | 17,129,586 |
| 2022-09-27 | 2022-09-23 | 30.882 | 568,632 | -7,739 | 0.02% | 17,560,703 |
| 2022-09-20 | 2022-09-16 | 31.722 | 576,371 | +1,548 | 0.02% | 18,283,794 |
| 2022-09-14 | 2022-09-09 | 33.208 | 574,823 | +3,096 | 0.02% | 19,088,858 |
| 2022-09-08 | 2022-09-06 | 33.660 | 571,727 | -774 | 0.02% | 19,244,610 |
| 2022-09-05 | 2022-09-01 | 32.239 | 572,501 | -7,739 | 0.02% | 18,456,931 |
| 2022-08-24 | 2022-08-22 | 31.012 | 580,240 | +3,869 | 0.02% | 17,994,161 |
| 2022-08-15 | 2022-08-11 | 29.138 | 576,371 | +3,483 | 0.02% | 16,794,279 |
| 2022-08-04 | 2022-08-02 | 28.104 | 572,888 | -13,543 | 0.02% | 16,100,586 |
| 2022-07-26 | 2022-07-22 | 28.233 | 586,431 | +1,934 | 0.02% | 16,556,977 |
| 2022-07-25 | 2022-07-21 | 28.040 | 584,497 | -9,287 | 0.02% | 16,389,085 |
| 2022-07-20 | 2022-07-18 | 29.461 | 593,784 | -2,321 | 0.02% | 17,493,473 |
| 2022-07-19 | 2022-07-15 | 28.556 | 596,105 | -1,935 | 0.02% | 17,022,672 |
| 2022-07-15 | 2022-07-13 | 28.233 | 598,040 | +1,161 | 0.02% | 16,884,740 |
| 2022-07-14 | 2022-07-12 | 28.233 | 596,879 | -2,322 | 0.02% | 16,851,961 |
| 2022-07-13 | 2022-07-11 | 28.233 | 599,201 | -2,322 | 0.02% | 16,917,519 |
| 2022-07-08 | 2022-07-06 | 28.104 | 601,523 | +4,644 | 0.02% | 16,905,351 |
| 2022-07-07 | 2022-07-05 | 29.526 | 596,879 | +387 | 0.02% | 17,623,217 |
| 2022-07-04 | 2022-06-29 | 29.267 | 596,492 | -22,443 | 0.02% | 17,457,640 |
| 2022-06-30 | 2022-06-28 | 38.503 | 618,935 | -12,383 | 0.02% | 23,830,580 |
| 2022-06-29 | 2022-06-27 | 37.476 | 631,318 | +77,202 | 0.02% | 23,659,161 |
| 2022-06-28 | 2022-06-24 | 35.936 | 554,116 | +1,364 | 0.02% | 19,912,557 |
| 2022-06-24 | 2022-06-22 | 35.716 | 552,752 | +4,090 | 0.02% | 19,741,927 |
| 2022-06-22 | 2022-06-20 | 35.496 | 548,662 | +4,091 | 0.02% | 19,475,136 |
| 2022-06-21 | 2022-06-17 | 36.669 | 544,571 | +3,068 | 0.02% | 19,968,929 |
| 2022-06-20 | 2022-06-16 | 37.109 | 541,503 | +7,500 | 0.02% | 20,094,706 |
| 2022-06-09 | 2022-06-07 | 38.209 | 534,003 | +2,727 | 0.02% | 20,403,829 |
| 2022-06-01 | 2022-05-30 | 38.209 | 531,276 | -341 | 0.02% | 20,299,633 |
| 2022-05-25 | 2022-05-23 | 37.476 | 531,617 | -341 | 0.02% | 19,922,784 |
| 2022-05-18 | 2022-05-16 | 36.302 | 531,958 | -2,045 | 0.02% | 19,311,358 |
| 2022-05-17 | 2022-05-13 | 35.936 | 534,003 | +681 | 0.02% | 19,189,782 |
| 2022-05-12 | 2022-05-10 | 34.616 | 533,322 | +4,091 | 0.02% | 18,461,278 |
| 2022-05-11 | 2022-05-06 | 35.862 | 529,231 | +2,045 | 0.02% | 18,979,484 |
| 2022-05-03 | 2022-04-28 | 38.283 | 527,186 | -22,498 | 0.02% | 20,182,020 |
| 2022-04-29 | 2022-04-27 | 35.202 | 549,684 | -341 | 0.02% | 19,350,162 |
| 2022-04-28 | 2022-04-26 | 34.469 | 550,025 | +682 | 0.02% | 18,958,787 |
| 2022-04-25 | 2022-04-21 | 36.156 | 549,343 | +3,409 | 0.02% | 19,861,899 |
| 2022-04-21 | 2022-04-19 | 38.063 | 545,934 | +2,045 | 0.02% | 20,779,628 |
| 2022-04-19 | 2022-04-13 | 38.356 | 543,889 | -2,727 | 0.02% | 20,861,341 |
| 2022-04-13 | 2022-04-11 | 37.109 | 546,616 | +5,454 | 0.02% | 20,284,445 |
| 2022-04-12 | 2022-04-08 | 37.696 | 541,162 | -2,045 | 0.02% | 20,399,554 |
| 2022-04-11 | 2022-04-07 | 36.889 | 543,207 | -4,773 | 0.02% | 20,038,426 |
| 2022-04-08 | 2022-04-06 | 36.816 | 547,980 | +2,046 | 0.02% | 20,174,310 |
| 2022-04-06 | 2022-04-01 | 37.989 | 545,934 | -1,364 | 0.02% | 20,739,590 |
| 2022-04-04 | 2022-03-31 | 36.816 | 547,298 | -1,023 | 0.02% | 20,149,202 |
| 2022-04-01 | 2022-03-30 | 36.302 | 548,321 | +1,364 | 0.02% | 19,905,374 |
| 2022-03-31 | 2022-03-29 | 37.476 | 546,957 | -1,023 | 0.02% | 20,497,663 |
| 2022-03-30 | 2022-03-28 | 35.789 | 547,980 | -1,022 | 0.02% | 19,611,680 |
| 2022-03-28 | 2022-03-24 | 33.149 | 549,002 | -3,409 | 0.02% | 18,198,795 |
| 2022-03-24 | 2022-03-22 | 32.195 | 552,411 | -13,636 | 0.02% | 17,785,132 |
| 2022-03-22 | 2022-03-18 | 30.435 | 566,047 | +13,636 | 0.02% | 17,227,841 |
| 2022-03-21 | 2022-03-17 | 30.215 | 552,411 | +2,727 | 0.02% | 16,691,286 |
| 2022-03-18 | 2022-03-16 | 28.749 | 549,684 | -682 | 0.02% | 15,802,632 |
| 2022-03-17 | 2022-03-15 | 27.194 | 550,366 | +3,409 | 0.02% | 14,966,546 |
| 2022-03-11 | 2022-03-09 | 31.902 | 546,957 | -1,023 | 0.02% | 17,449,087 |
| 2022-03-10 | 2022-03-08 | 31.829 | 547,980 | -1,704 | 0.02% | 17,441,535 |
| 2022-03-08 | 2022-03-04 | 33.369 | 549,684 | -6,818 | 0.02% | 18,342,341 |
| 2022-03-04 | 2022-03-02 | 31.975 | 556,502 | +682 | 0.02% | 17,794,406 |
| 2022-03-03 | 2022-03-01 | 31.975 | 555,820 | +7,840 | 0.02% | 17,772,598 |
| 2022-03-02 | 2022-02-28 | 31.535 | 547,980 | +3,750 | 0.02% | 17,280,783 |
| 2022-02-28 | 2022-02-24 | 31.755 | 544,230 | -682 | 0.02% | 17,282,264 |
| 2022-02-25 | 2022-02-23 | 32.049 | 544,912 | +682 | 0.02% | 17,463,773 |
| 2022-02-15 | 2022-02-11 | 32.782 | 544,230 | -1,023 | 0.02% | 17,841,044 |
| 2022-02-14 | 2022-02-10 | 31.975 | 545,253 | -1,363 | 0.02% | 17,434,714 |
| 2022-02-11 | 2022-02-09 | 30.729 | 546,616 | +682 | 0.02% | 16,796,803 |
| 2022-02-10 | 2022-02-08 | 31.682 | 545,934 | -2,728 | 0.02% | 17,296,338 |
| 2022-02-08 | 2022-02-04 | 29.335 | 548,662 | -1,022 | 0.02% | 16,095,154 |
| 2022-02-07 | 2022-01-31 | 27.986 | 549,684 | +4,431 | 0.02% | 15,383,379 |
| 2022-01-21 | 2022-01-19 | 30.435 | 545,253 | -2,045 | 0.02% | 16,594,968 |
| 2022-01-18 | 2022-01-14 | 28.837 | 547,298 | -1,364 | 0.02% | 15,782,203 |
| 2022-01-17 | 2022-01-13 | 28.895 | 548,662 | -5,454 | 0.02% | 15,853,727 |
| 2021-12-23 | 2021-12-21 | 26.636 | 554,116 | -2,386 | 0.02% | 14,759,675 |
| 2021-12-22 | 2021-12-20 | 26.372 | 556,502 | +4,773 | 0.02% | 14,676,303 |
| 2021-12-21 | 2021-12-17 | 27.164 | 551,729 | +1,363 | 0.02% | 14,987,426 |
| 2021-12-20 | 2021-12-16 | 28.455 | 550,366 | -71,245 | 0.02% | 15,660,787 |
| 2021-12-09 | 2021-12-07 | 26.431 | 621,611 | +2,386 | 0.03% | 16,429,855 |
| 2021-12-07 | 2021-12-03 | 26.988 | 619,225 | -7,159 | 0.03% | 16,711,928 |
| 2021-12-03 | 2021-12-01 | 24.906 | 626,384 | -2,386 | 0.03% | 15,600,503 |
| 2021-12-02 | 2021-11-30 | 23.703 | 628,770 | +2,386 | 0.03% | 14,903,677 |
| 2021-12-01 | 2021-11-29 | 24.260 | 626,384 | -3,749 | 0.03% | 15,196,250 |
| 2021-11-16 | 2021-11-12 | 23.908 | 630,133 | +1,022 | 0.03% | 15,065,380 |
| 2021-11-02 | 2021-10-29 | 24.583 | 629,111 | -681 | 0.03% | 15,465,414 |
| 2021-11-01 | 2021-10-28 | 24.583 | 629,792 | +3,408 | 0.03% | 15,482,155 |
| 2021-10-29 | 2021-10-27 | 24.378 | 626,384 | +5,455 | 0.03% | 15,269,750 |
| 2021-10-22 | 2021-10-20 | 26.460 | 620,929 | +4,090 | 0.03% | 16,430,044 |
| 2021-10-21 | 2021-10-19 | 27.282 | 616,839 | -6,818 | 0.03% | 16,828,485 |
| 2021-10-19 | 2021-10-15 | 26.343 | 623,657 | +2,046 | 0.03% | 16,429,048 |
| 2021-10-12 | 2021-10-08 | 25.610 | 621,611 | +74,995 | 0.03% | 15,919,272 |
| 2021-10-07 | 2021-10-05 | 27.604 | 546,616 | -2,046 | 0.02% | 15,089,061 |
| 2021-10-05 | 2021-09-30 | 26.724 | 548,662 | -6,817 | 0.02% | 14,662,685 |
| 2021-09-30 | 2021-09-28 | 26.548 | 555,479 | -10,227 | 0.02% | 14,747,095 |
| 2021-09-29 | 2021-09-27 | 24.700 | 565,706 | +1,023 | 0.02% | 13,973,112 |
| 2021-09-28 | 2021-09-24 | 24.583 | 564,683 | +2,727 | 0.02% | 13,881,583 |
| 2021-09-27 | 2021-09-23 | 25.932 | 561,956 | +7,840 | 0.02% | 14,572,861 |
| 2021-09-24 | 2021-09-21 | 25.287 | 554,116 | +4,091 | 0.02% | 14,011,938 |
| 2021-09-23 | 2021-09-20 | 24.994 | 550,025 | +3,409 | 0.02% | 13,747,138 |
| 2021-09-20 | 2021-09-16 | 26.666 | 546,616 | +7,158 | 0.02% | 14,575,937 |
| 2021-09-17 | 2021-09-15 | 27.164 | 539,458 | -340 | 0.02% | 14,654,091 |
| 2021-09-15 | 2021-09-13 | 27.986 | 539,798 | +2,045 | 0.02% | 15,106,710 |
| 2021-09-14 | 2021-09-10 | 26.959 | 537,753 | -1,023 | 0.02% | 14,497,350 |
| 2021-09-13 | 2021-09-09 | 27.076 | 538,776 | +341 | 0.02% | 14,588,149 |
| 2021-09-02 | 2021-08-31 | 25.258 | 538,435 | -1,363 | 0.02% | 13,599,617 |
| 2021-08-25 | 2021-08-23 | 22.647 | 539,798 | -1,023 | 0.02% | 12,224,717 |
| 2021-08-17 | 2021-08-13 | 22.647 | 540,821 | -6,818 | 0.02% | 12,247,885 |
| 2021-08-12 | 2021-08-10 | 22.383 | 547,639 | -341 | 0.02% | 12,257,705 |
| 2021-08-11 | 2021-08-09 | 22.265 | 547,980 | +5,114 | 0.02% | 12,201,037 |
| 2021-08-06 | 2021-08-04 | 22.001 | 542,866 | -1,364 | 0.02% | 11,943,845 |
| 2021-08-04 | 2021-08-02 | 21.855 | 544,230 | -2,045 | 0.02% | 11,894,029 |
| 2021-07-28 | 2021-07-26 | 21.737 | 546,275 | -2,046 | 0.02% | 11,874,622 |
| 2021-07-26 | 2021-07-22 | 22.031 | 548,321 | -17,044 | 0.02% | 12,079,948 |
| 2021-07-20 | 2021-07-16 | 22.353 | 565,365 | -5,454 | 0.02% | 12,637,878 |
| 2021-07-12 | 2021-07-08 | 21.884 | 570,819 | +1,023 | 0.02% | 12,491,871 |
| 2021-07-08 | 2021-07-06 | 22.353 | 569,796 | -6,818 | 0.02% | 12,736,926 |
| 2021-07-06 | 2021-07-02 | 21.913 | 576,614 | +4,090 | 0.03% | 12,635,605 |
| 2021-07-05 | 2021-06-30 | 22.324 | 572,524 | -681 | 0.02% | 12,781,111 |
| 2021-06-30 | 2021-06-28 | 29.034 | 573,205 | +72,825 | 0.02% | 16,642,153 |
| 2021-06-29 | 2021-06-25 | 30.007 | 500,380 | +3,575 | 0.02% | 15,014,847 |
| 2021-06-22 | 2021-06-18 | 28.429 | 496,805 | +2,085 | 0.02% | 14,123,841 |
| 2021-06-21 | 2021-06-17 | 29.369 | 494,720 | +3,576 | 0.02% | 14,529,510 |
| 2021-06-17 | 2021-06-15 | 29.436 | 491,144 | +11,917 | 0.02% | 14,457,456 |
| 2021-06-16 | 2021-06-11 | 29.638 | 479,227 | +5,958 | 0.02% | 14,203,174 |
| 2021-06-15 | 2021-06-10 | 29.336 | 473,269 | -9,533 | 0.02% | 13,883,627 |
| 2021-06-11 | 2021-06-09 | 29.403 | 482,802 | +1,191 | 0.02% | 14,195,693 |
| 2021-06-08 | 2021-06-04 | 29.201 | 481,611 | +4,767 | 0.02% | 14,063,684 |
| 2021-06-07 | 2021-06-03 | 29.470 | 476,844 | +5,959 | 0.02% | 14,052,522 |
| 2021-06-01 | 2021-05-28 | 28.765 | 470,885 | -596 | 0.02% | 13,545,003 |
| 2021-05-31 | 2021-05-27 | 28.496 | 471,481 | +5,065 | 0.02% | 13,435,546 |
| 2021-05-28 | 2021-05-26 | 28.530 | 466,416 | +16,684 | 0.02% | 13,306,867 |
| 2021-05-24 | 2021-05-20 | 28.262 | 449,732 | +8,938 | 0.02% | 12,710,110 |
| 2021-05-14 | 2021-05-12 | 30.343 | 440,794 | +30,091 | 0.02% | 13,374,808 |
| 2021-05-12 | 2021-05-10 | 30.477 | 410,703 | +1,788 | 0.02% | 12,516,911 |
| 2021-04-30 | 2021-04-28 | 27.187 | 408,915 | +5,958 | 0.02% | 11,117,356 |
| 2021-04-29 | 2021-04-27 | 27.053 | 402,957 | -1,787 | 0.02% | 10,901,272 |
| 2021-04-28 | 2021-04-26 | 27.187 | 404,744 | +17,876 | 0.02% | 11,003,957 |
| 2021-04-23 | 2021-04-21 | 27.456 | 386,868 | +2,979 | 0.02% | 10,621,835 |
| 2021-04-22 | 2021-04-20 | 27.624 | 383,889 | +9,236 | 0.02% | 10,604,469 |
| 2021-04-21 | 2021-04-19 | 27.657 | 374,653 | +2,979 | 0.02% | 10,361,911 |
| 2021-04-16 | 2021-04-14 | 27.557 | 371,674 | +4,767 | 0.02% | 10,242,094 |
| 2021-04-15 | 2021-04-13 | 26.885 | 366,907 | -29,793 | 0.02% | 9,864,429 |
| 2021-04-14 | 2021-04-12 | 26.885 | 396,700 | +11,917 | 0.02% | 10,665,425 |
| 2021-04-12 | 2021-04-08 | 26.684 | 384,783 | +13,705 | 0.02% | 10,267,541 |
| 2021-04-07 | 2021-03-31 | 26.885 | 371,078 | +2,383 | 0.02% | 9,976,568 |
| 2021-04-01 | 2021-03-30 | 26.751 | 368,695 | +11,918 | 0.02% | 9,862,999 |
| 2021-03-31 | 2021-03-29 | 26.852 | 356,777 | +13,407 | 0.02% | 9,580,105 |
| 2021-03-30 | 2021-03-26 | 24.334 | 343,370 | +4,767 | 0.02% | 8,355,718 |
| 2021-03-05 | 2021-03-03 | 25.274 | 338,603 | -16,089 | 0.02% | 8,557,940 |
| 2021-02-26 | 2021-02-24 | 24.972 | 354,692 | -2,383 | 0.02% | 8,857,431 |
| 2021-02-24 | 2021-02-22 | 26.080 | 357,075 | -1,788 | 0.02% | 9,312,449 |
| 2021-02-18 | 2021-02-16 | 24.200 | 358,863 | -1,192 | 0.02% | 8,684,551 |
| 2021-02-10 | 2021-02-08 | 23.260 | 360,055 | +1,788 | 0.02% | 8,375,014 |
| 2021-02-09 | 2021-02-05 | 23.294 | 358,267 | +2,979 | 0.02% | 8,345,449 |
| 2021-02-08 | 2021-02-04 | 23.529 | 355,288 | +5,959 | 0.02% | 8,359,533 |
| 2021-02-02 | 2021-01-29 | 24.133 | 349,329 | +1,788 | 0.02% | 8,430,376 |
| 2021-01-28 | 2021-01-26 | 24.905 | 347,541 | +5,362 | 0.02% | 8,655,525 |
| 2021-01-27 | 2021-01-25 | 25.375 | 342,179 | +9,236 | 0.02% | 8,682,776 |
| 2021-01-26 | 2021-01-22 | 25.778 | 332,943 | +11,918 | 0.02% | 8,582,515 |
| 2021-01-22 | 2021-01-20 | 26.348 | 321,025 | +5,958 | 0.02% | 8,458,473 |
| 2021-01-21 | 2021-01-19 | 26.818 | 315,067 | -1,787 | 0.02% | 8,449,541 |
| 2021-01-19 | 2021-01-15 | 26.415 | 316,854 | -1,192 | 0.02% | 8,369,844 |
| 2021-01-18 | 2021-01-14 | 26.617 | 318,046 | +596 | 0.02% | 8,465,382 |
| 2021-01-15 | 2021-01-13 | 26.415 | 317,450 | +1,787 | 0.02% | 8,385,588 |
| 2021-01-05 | 2020-12-31 | 24.502 | 315,663 | +10,726 | 0.02% | 7,734,460 |
| 2020-12-29 | 2020-12-24 | 24.838 | 304,937 | +11,917 | 0.02% | 7,574,000 |
| 2020-12-16 | 2020-12-14 | 24.167 | 293,020 | +2,384 | 0.01% | 7,081,303 |
| 2020-12-15 | 2020-12-11 | 24.939 | 290,636 | -3,576 | 0.01% | 7,248,058 |
| 2020-12-14 | 2020-12-10 | 24.469 | 294,212 | +3,576 | 0.01% | 7,198,986 |
| 2020-12-08 | 2020-12-04 | 24.771 | 290,636 | +6,554 | 0.01% | 7,199,282 |
| 2020-12-02 | 2020-11-30 | 25.140 | 284,082 | +298 | 0.01% | 7,141,821 |
| 2020-11-30 | 2020-11-26 | 25.845 | 283,784 | -298 | 0.01% | 7,334,357 |
| 2020-11-27 | 2020-11-25 | 25.375 | 284,082 | +14,599 | 0.01% | 7,208,567 |
| 2020-11-20 | 2020-11-18 | 24.804 | 269,483 | +1,191 | 0.01% | 6,684,351 |
| 2020-11-19 | 2020-11-17 | 24.939 | 268,292 | +1,192 | 0.01% | 6,690,830 |
| 2020-11-16 | 2020-11-12 | 24.771 | 267,100 | +1,192 | 0.01% | 6,616,277 |
| 2020-11-13 | 2020-11-11 | 25.006 | 265,908 | -3,575 | 0.01% | 6,649,226 |
| 2020-11-12 | 2020-11-10 | 23.999 | 269,483 | -1,788 | 0.01% | 6,467,268 |
| 2020-11-09 | 2020-11-05 | 23.093 | 271,271 | -298 | 0.01% | 6,264,339 |
| 2020-10-22 | 2020-10-20 | 23.025 | 271,569 | -17,876 | 0.01% | 6,252,990 |
| 2020-10-12 | 2020-10-08 | 22.488 | 289,445 | -1,787 | 0.01% | 6,509,150 |
| 2020-10-06 | 2020-09-30 | 23.328 | 291,232 | +1,191 | 0.01% | 6,793,715 |
| 2020-09-18 | 2020-09-16 | 22.253 | 290,041 | +1,788 | 0.01% | 6,454,407 |
| 2020-09-10 | 2020-09-08 | 22.488 | 288,253 | -1,788 | 0.01% | 6,482,344 |
| 2020-09-09 | 2020-09-07 | 21.951 | 290,041 | -893 | 0.01% | 6,366,791 |
| 2020-09-01 | 2020-08-28 | 21.112 | 290,934 | -7,151 | 0.01% | 6,142,265 |
| 2020-08-27 | 2020-08-25 | 21.146 | 298,085 | +1,192 | 0.01% | 6,303,244 |
| 2020-08-26 | 2020-08-24 | 21.012 | 296,893 | +894 | 0.01% | 6,238,178 |
| 2020-08-17 | 2020-08-13 | 21.851 | 295,999 | -2,980 | 0.01% | 6,467,772 |
| 2020-08-11 | 2020-08-07 | 21.481 | 298,979 | +2,980 | 0.01% | 6,422,500 |
| 2020-07-31 | 2020-07-29 | 21.985 | 295,999 | +5,958 | 0.01% | 6,507,512 |
| 2020-07-27 | 2020-07-23 | 22.421 | 290,041 | -595 | 0.01% | 6,503,083 |
| 2020-07-17 | 2020-07-15 | 22.388 | 290,636 | -298 | 0.01% | 6,506,668 |
| 2020-07-16 | 2020-07-14 | 22.455 | 290,934 | -7,747 | 0.01% | 6,532,870 |
| 2020-07-13 | 2020-07-09 | 23.562 | 298,681 | -5,958 | 0.01% | 7,037,658 |
| 2020-07-10 | 2020-07-08 | 23.328 | 304,639 | +1,787 | 0.02% | 7,106,467 |
| 2020-07-09 | 2020-07-07 | 23.328 | 302,852 | -1,191 | 0.01% | 7,064,781 |
| 2020-06-30 | 2020-06-26 | 20.240 | 304,043 | +1,787 | 0.02% | 6,153,692 |
| 2020-06-23 | 2020-06-19 | 21.616 | 302,256 | +2,980 | 0.01% | 6,533,475 |
| 2020-06-15 | 2020-06-11 | 21.414 | 299,276 | +1,191 | 0.01% | 6,408,790 |
| 2020-06-11 | 2020-06-09 | 22.321 | 298,085 | -2,979 | 0.01% | 6,653,424 |
| 2020-06-08 | 2020-06-04 | 21.951 | 301,064 | +27,112 | 0.01% | 6,608,761 |
| 2020-06-04 | 2020-06-02 | 26.938 | 273,952 | +25,799 | 0.01% | 7,379,850 |
| 2020-05-29 | 2020-05-27 | 25.642 | 248,153 | -2,159 | 0.01% | 6,363,034 |
| 2020-05-27 | 2020-05-25 | 25.086 | 250,312 | +2,159 | 0.01% | 6,279,267 |
| 2020-05-21 | 2020-05-19 | 25.938 | 248,153 | -32,385 | 0.01% | 6,436,595 |
| 2020-05-20 | 2020-05-18 | 24.975 | 280,538 | -5,397 | 0.02% | 7,006,324 |
| 2020-05-18 | 2020-05-14 | 24.382 | 285,935 | +5,397 | 0.02% | 6,971,590 |
| 2020-05-15 | 2020-05-13 | 24.752 | 280,538 | +5,397 | 0.02% | 6,943,954 |
| 2020-04-29 | 2020-04-27 | 25.567 | 275,141 | -1,079 | 0.01% | 7,034,659 |
| 2020-04-27 | 2020-04-23 | 25.382 | 276,220 | +1,079 | 0.02% | 7,011,071 |
| 2020-04-24 | 2020-04-22 | 25.308 | 275,141 | +270 | 0.01% | 6,963,293 |
| 2020-04-23 | 2020-04-21 | 25.642 | 274,871 | -1,079 | 0.01% | 7,048,126 |
| 2020-04-22 | 2020-04-20 | 26.086 | 275,950 | +809 | 0.02% | 7,198,495 |
| 2020-04-14 | 2020-04-08 | 26.383 | 275,141 | +1,350 | 0.01% | 7,258,952 |
| 2020-04-07 | 2020-04-03 | 26.197 | 273,791 | +2,699 | 0.01% | 7,172,610 |
| 2020-04-02 | 2020-03-31 | 27.346 | 271,092 | -32,385 | 0.01% | 7,413,302 |
| 2020-03-27 | 2020-03-25 | 25.642 | 303,477 | -188,912 | 0.02% | 7,781,629 |
| 2020-03-19 | 2020-03-17 | 24.975 | 492,389 | -10,795 | 0.03% | 12,297,218 |
| 2020-03-11 | 2020-03-09 | 24.826 | 503,184 | -1,080 | 0.03% | 12,492,239 |
| 2020-03-10 | 2020-03-06 | 26.123 | 504,264 | -2,968 | 0.03% | 13,173,031 |
| 2020-03-05 | 2020-03-03 | 26.123 | 507,232 | -1,080 | 0.03% | 13,250,565 |
| 2020-03-04 | 2020-03-02 | 26.049 | 508,312 | -809 | 0.03% | 13,241,108 |
| 2020-03-03 | 2020-02-28 | 25.049 | 509,121 | -1,620 | 0.03% | 12,752,824 |
| 2020-03-02 | 2020-02-27 | 25.753 | 510,741 | +1,620 | 0.03% | 13,152,980 |
| 2020-02-28 | 2020-02-26 | 25.493 | 509,121 | +21,589 | 0.03% | 12,979,205 |
| 2020-02-27 | 2020-02-25 | 25.456 | 487,532 | +13,494 | 0.03% | 12,410,764 |
| 2020-02-21 | 2020-02-19 | 26.197 | 474,038 | +32,385 | 0.03% | 12,418,559 |
| 2020-02-17 | 2020-02-13 | 26.642 | 441,653 | +2,159 | 0.02% | 11,766,539 |
| 2020-02-14 | 2020-02-12 | 26.790 | 439,494 | +2,699 | 0.02% | 11,774,159 |
| 2020-02-13 | 2020-02-11 | 26.679 | 436,795 | -1,619 | 0.02% | 11,653,297 |
| 2020-02-10 | 2020-02-06 | 26.790 | 438,414 | -1,620 | 0.02% | 11,745,225 |
| 2020-02-07 | 2020-02-05 | 26.012 | 440,034 | +59,643 | 0.02% | 11,446,217 |
| 2020-02-05 | 2020-02-03 | 25.419 | 380,391 | +5,127 | 0.02% | 9,669,255 |
| 2020-02-03 | 2020-01-30 | 25.938 | 375,264 | +1,080 | 0.02% | 9,733,602 |
| 2020-01-23 | 2020-01-21 | 27.828 | 374,184 | +2,159 | 0.02% | 10,412,711 |
| 2020-01-20 | 2020-01-16 | 28.791 | 372,025 | +6,477 | 0.02% | 10,711,044 |
| 2020-01-16 | 2020-01-14 | 29.458 | 365,548 | +2,698 | 0.02% | 10,768,375 |
| 2019-12-03 | 2019-11-29 | 28.087 | 362,850 | -270 | 0.02% | 10,191,427 |
| 2019-11-22 | 2019-11-20 | 28.087 | 363,120 | +540 | 0.02% | 10,199,010 |
| 2019-11-14 | 2019-11-12 | 28.976 | 362,580 | -5,397 | 0.02% | 10,506,287 |
| 2019-10-28 | 2019-10-24 | 28.717 | 367,977 | -20,511 | 0.02% | 10,567,227 |
| 2019-09-27 | 2019-09-25 | 29.532 | 388,488 | -1,079 | 0.02% | 11,472,936 |
| 2019-09-06 | 2019-09-04 | 30.051 | 389,567 | -10,795 | 0.02% | 11,706,893 |
| 2019-09-04 | 2019-09-02 | 29.421 | 400,362 | +1,349 | 0.02% | 11,779,097 |
| 2019-08-30 | 2019-08-28 | 28.309 | 399,013 | -1,079 | 0.02% | 11,295,853 |
| 2019-08-23 | 2019-08-21 | 28.939 | 400,092 | -2,699 | 0.02% | 11,578,427 |
| 2019-08-22 | 2019-08-20 | 28.828 | 402,791 | +2,699 | 0.02% | 11,611,759 |
| 2019-08-19 | 2019-08-15 | 28.309 | 400,092 | -2,699 | 0.02% | 11,326,399 |
| 2019-08-13 | 2019-08-09 | 27.383 | 402,791 | +1,349 | 0.02% | 11,029,678 |
| 2019-08-07 | 2019-08-05 | 27.939 | 401,442 | -10,795 | 0.02% | 11,215,866 |
| 2019-08-01 | 2019-07-30 | 29.162 | 412,237 | +1,350 | 0.02% | 12,021,547 |
| 2019-07-30 | 2019-07-26 | 29.421 | 410,887 | +2,699 | 0.02% | 12,088,754 |
| 2019-07-29 | 2019-07-25 | 29.755 | 408,188 | +2,698 | 0.02% | 12,145,473 |
| 2019-07-22 | 2019-07-18 | 29.829 | 405,490 | +2,699 | 0.02% | 12,095,245 |
| 2019-07-11 | 2019-07-09 | 29.866 | 402,791 | -8,096 | 0.02% | 12,029,663 |
| 2019-07-05 | 2019-07-03 | 31.014 | 410,887 | +2,699 | 0.02% | 12,743,435 |
| 2019-07-04 | 2019-07-02 | 30.607 | 408,188 | +5,397 | 0.02% | 12,493,351 |
| 2019-07-02 | 2019-06-27 | 30.533 | 402,791 | -1,619 | 0.02% | 12,298,315 |
| 2019-06-28 | 2019-06-26 | 34.303 | 404,410 | -7,557 | 0.02% | 13,872,412 |
| 2019-06-27 | 2019-06-25 | 33.791 | 411,967 | +29,441 | 0.02% | 13,920,719 |
| 2019-06-25 | 2019-06-21 | 33.515 | 382,526 | +5,078 | 0.02% | 12,820,426 |
| 2019-06-24 | 2019-06-20 | 33.358 | 377,448 | -13,711 | 0.02% | 12,590,776 |
| 2019-06-21 | 2019-06-19 | 33.200 | 391,159 | +5,078 | 0.02% | 12,986,522 |
| 2019-06-13 | 2019-06-11 | 32.373 | 386,081 | -508 | 0.02% | 12,498,624 |
| 2019-05-27 | 2019-05-23 | 31.861 | 386,589 | +508 | 0.02% | 12,317,142 |
| 2019-05-16 | 2019-05-14 | 33.003 | 386,081 | -2,031 | 0.02% | 12,741,906 |
| 2019-05-06 | 2019-05-02 | 34.460 | 388,112 | +5,078 | 0.02% | 13,374,485 |
| 2019-04-29 | 2019-04-25 | 34.579 | 383,034 | -3,555 | 0.02% | 13,244,751 |
| 2019-04-17 | 2019-04-15 | 35.051 | 386,589 | +1,016 | 0.02% | 13,550,379 |
| 2019-04-12 | 2019-04-10 | 35.602 | 385,573 | +5,078 | 0.02% | 13,727,359 |
| 2019-04-03 | 2019-04-01 | 35.563 | 380,495 | -1,016 | 0.02% | 13,531,584 |
| 2019-04-02 | 2019-03-29 | 35.248 | 381,511 | -507 | 0.02% | 13,447,515 |
| 2019-03-28 | 2019-03-26 | 35.366 | 382,018 | +1,015 | 0.02% | 13,510,521 |
| 2019-03-27 | 2019-03-25 | 36.036 | 381,003 | -508 | 0.02% | 13,729,712 |
| 2019-03-26 | 2019-03-22 | 38.714 | 381,511 | -761 | 0.02% | 14,769,729 |
| 2019-03-21 | 2019-03-19 | 38.399 | 382,272 | +2,031 | 0.02% | 14,678,749 |
| 2019-03-11 | 2019-03-07 | 38.005 | 380,241 | -15,235 | 0.02% | 14,451,010 |
| 2019-03-07 | 2019-03-05 | 38.556 | 395,476 | -254 | 0.02% | 15,248,066 |
| 2019-02-28 | 2019-02-26 | 39.147 | 395,730 | -1,015 | 0.02% | 15,491,637 |
| 2019-02-26 | 2019-02-22 | 38.517 | 396,745 | +2,285 | 0.02% | 15,281,369 |
| 2019-02-25 | 2019-02-21 | 38.635 | 394,460 | -4,571 | 0.02% | 15,239,964 |
| 2019-02-19 | 2019-02-15 | 37.611 | 399,031 | +2,286 | 0.02% | 15,007,970 |
| 2019-02-15 | 2019-02-13 | 38.359 | 396,745 | -508 | 0.02% | 15,218,869 |
| 2019-02-01 | 2019-01-30 | 39.108 | 397,253 | -762 | 0.02% | 15,535,613 |
| 2019-01-25 | 2019-01-23 | 37.965 | 398,015 | -4,571 | 0.02% | 15,110,834 |
| 2019-01-23 | 2019-01-21 | 38.359 | 402,586 | -507 | 0.02% | 15,442,925 |
| 2019-01-10 | 2019-01-08 | 34.736 | 403,093 | -254 | 0.02% | 14,001,862 |
| 2019-01-03 | 2018-12-31 | 33.791 | 403,347 | -254 | 0.02% | 13,629,442 |
| 2019-01-02 | 2018-12-27 | 33.830 | 403,601 | -508 | 0.02% | 13,653,920 |
| 2018-12-28 | 2018-12-24 | 34.460 | 404,109 | -1,016 | 0.02% | 13,925,748 |
| 2018-12-27 | 2018-12-20 | 34.618 | 405,125 | -507 | 0.02% | 14,024,580 |
| 2018-12-19 | 2018-12-17 | 35.760 | 405,632 | -1,778 | 0.02% | 14,505,410 |
| 2018-12-18 | 2018-12-14 | 35.799 | 407,410 | -1,777 | 0.02% | 14,585,036 |
| 2018-12-04 | 2018-11-30 | 34.224 | 409,187 | -4,063 | 0.02% | 14,004,047 |
| 2018-12-03 | 2018-11-29 | 34.224 | 413,250 | +7,110 | 0.02% | 14,143,099 |
| 2018-11-29 | 2018-11-27 | 34.579 | 406,140 | -762 | 0.02% | 14,043,722 |
| 2018-11-23 | 2018-11-21 | 36.902 | 406,902 | -10,157 | 0.02% | 15,015,554 |
| 2018-11-22 | 2018-11-20 | 36.745 | 417,059 | -2,793 | 0.02% | 15,324,669 |
| 2018-11-21 | 2018-11-19 | 36.784 | 419,852 | -1,015 | 0.02% | 15,443,831 |
| 2018-11-14 | 2018-11-12 | 36.705 | 420,867 | -508 | 0.02% | 15,448,017 |
| 2018-11-12 | 2018-11-08 | 37.650 | 421,375 | -762 | 0.02% | 15,864,946 |
| 2018-11-07 | 2018-11-05 | 36.548 | 422,137 | -62,971 | 0.02% | 15,428,132 |
| 2018-11-06 | 2018-11-02 | 37.138 | 485,108 | -1,523 | 0.03% | 18,016,154 |
| 2018-10-31 | 2018-10-29 | 34.460 | 486,631 | -3,301 | 0.03% | 16,769,487 |
| 2018-10-30 | 2018-10-26 | 35.878 | 489,932 | -102,074 | 0.03% | 17,577,865 |
| 2018-10-24 | 2018-10-22 | 36.430 | 592,006 | -1,523 | 0.03% | 21,566,506 |
| 2018-10-23 | 2018-10-19 | 35.563 | 593,529 | -15,997 | 0.03% | 21,107,735 |
| 2018-10-16 | 2018-10-12 | 36.390 | 609,526 | -53,322 | 0.04% | 22,180,746 |
| 2018-10-15 | 2018-10-11 | 35.091 | 662,848 | -115,785 | 0.04% | 23,259,673 |
| 2018-10-12 | 2018-10-10 | 36.036 | 778,633 | -30,724 | 0.05% | 28,058,590 |
| 2018-10-11 | 2018-10-09 | 34.618 | 809,357 | -2,031 | 0.05% | 28,018,246 |
| 2018-10-10 | 2018-10-08 | 33.870 | 811,388 | -508 | 0.05% | 27,481,408 |
| 2018-10-08 | 2018-10-04 | 34.106 | 811,896 | -3,047 | 0.05% | 27,690,465 |
| 2018-10-05 | 2018-10-03 | 35.445 | 814,943 | -1,778 | 0.05% | 28,885,620 |
| 2018-10-04 | 2018-10-02 | 34.894 | 816,721 | -38,087 | 0.05% | 28,498,329 |
| 2018-10-03 | 2018-09-28 | 35.209 | 854,808 | -1,015 | 0.05% | 30,096,642 |
| 2018-10-02 | 2018-09-27 | 35.760 | 855,823 | -5,333 | 0.05% | 30,604,251 |
| 2018-09-28 | 2018-09-26 | 36.193 | 861,156 | -5,078 | 0.05% | 31,168,026 |
| 2018-09-27 | 2018-09-24 | 35.406 | 866,234 | -508 | 0.05% | 30,669,512 |
| 2018-09-26 | 2018-09-21 | 36.430 | 866,742 | -17,012 | 0.05% | 31,575,012 |
| 2018-09-21 | 2018-09-19 | 33.909 | 883,754 | -508 | 0.05% | 29,967,223 |
| 2018-09-20 | 2018-09-18 | 33.003 | 884,262 | +254 | 0.05% | 29,183,470 |
| 2018-09-19 | 2018-09-17 | 32.373 | 884,008 | -16,129 | 0.05% | 28,618,045 |
| 2018-09-18 | 2018-09-14 | 33.358 | 900,137 | -194,498 | 0.05% | 30,026,449 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,094,635 | -5,079 | 0.06% | 36,255,782 |
| 2018-09-14 | 2018-09-12 | 31.822 | 1,099,714 | +1,270 | 0.06% | 34,994,764 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,098,444 | +5,078 | 0.06% | 35,473,474 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,093,366 | -1,016 | 0.06% | 36,084,570 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,094,382 | -253 | 0.06% | 36,980,108 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,094,635 | -1,524 | 0.06% | 37,161,099 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,096,159 | -1,523 | 0.06% | 37,774,050 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,097,682 | -1,524 | 0.06% | 37,869,764 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,099,206 | -21,329 | 0.06% | 37,922,342 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,120,535 | -2,539 | 0.06% | 37,643,189 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,123,074 | -1,016 | 0.07% | 37,816,945 |
| 2018-08-27 | 2018-08-23 | 34.185 | 1,124,090 | -5,078 | 0.07% | 38,426,671 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,129,168 | -10,156 | 0.07% | 38,822,612 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,139,324 | -5,079 | 0.07% | 38,857,700 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,144,403 | -5,078 | 0.07% | 37,678,813 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,149,481 | +13,711 | 0.07% | 37,348,030 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,135,770 | +10,157 | 0.07% | 38,423,375 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,125,613 | -1,524 | 0.07% | 39,897,305 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,127,137 | -1,523 | 0.07% | 38,575,222 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,128,660 | -762 | 0.07% | 38,716,246 |
| 2018-08-03 | 2018-08-01 | 34.775 | 1,129,422 | -3,047 | 0.07% | 39,276,149 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,132,469 | +1,016 | 0.07% | 40,675,520 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,131,453 | -25,472 | 0.07% | 39,346,778 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,156,925 | +3,047 | 0.07% | 40,551,522 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,153,878 | -2,031 | 0.07% | 38,808,755 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,155,909 | +21,329 | 0.07% | 38,057,642 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,134,580 | +3,047 | 0.07% | 37,444,763 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,131,533 | -508 | 0.07% | 38,235,473 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,132,041 | +8,633 | 0.07% | 37,851,387 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,123,408 | -508 | 0.07% | 38,403,357 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,123,916 | +3,047 | 0.07% | 38,553,513 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,120,869 | -1,523 | 0.06% | 40,258,876 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,122,392 | -3,047 | 0.07% | 39,252,695 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,125,439 | +6,094 | 0.07% | 38,960,344 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,119,345 | -5,079 | 0.06% | 40,644,973 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,124,424 | +4,571 | 0.07% | 46,135,550 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,119,853 | +65,739 | 0.06% | 47,492,078 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,054,114 | +478 | 0.06% | 45,805,226 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,053,636 | -59,594 | 0.06% | 45,234,161 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,113,230 | +14,360 | 0.07% | 47,560,053 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,098,870 | +49,782 | 0.07% | 46,602,205 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,049,088 | -4,787 | 0.06% | 46,463,497 |
| 2018-06-13 | 2018-06-11 | 43.872 | 1,053,875 | +4,787 | 0.06% | 46,235,175 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,049,088 | +1,436 | 0.06% | 45,696,411 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,047,652 | -98,128 | 0.06% | 46,618,765 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,145,780 | -16,753 | 0.07% | 51,224,665 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,162,533 | -5,265 | 0.07% | 51,002,175 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,167,798 | -48,346 | 0.07% | 48,110,376 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,216,144 | -110,094 | 0.07% | 51,194,601 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,326,238 | +19,625 | 0.08% | 55,025,605 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,306,613 | -957 | 0.08% | 55,139,454 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,307,570 | +48,824 | 0.08% | 53,977,902 |
| 2018-05-24 | 2018-05-21 | 44.081 | 1,258,746 | +3,830 | 0.08% | 55,486,160 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,254,916 | +188,835 | 0.08% | 57,676,839 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,066,081 | +2,393 | 0.07% | 46,213,878 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,063,688 | -3,829 | 0.07% | 46,665,687 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,067,517 | -1,436 | 0.07% | 45,607,076 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,068,953 | -7,659 | 0.07% | 45,668,425 |
| 2018-05-11 | 2018-05-09 | 41.281 | 1,076,612 | +1,436 | 0.07% | 44,443,706 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,075,176 | +18,190 | 0.07% | 44,653,968 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,056,986 | -1,436 | 0.06% | 41,778,657 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,058,422 | +5,744 | 0.07% | 41,216,288 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,052,678 | +478 | 0.06% | 42,795,933 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,052,200 | +7,180 | 0.06% | 43,963,515 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,045,020 | -957 | 0.06% | 42,877,573 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,045,977 | +2,872 | 0.06% | 44,031,279 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,043,105 | -3,829 | 0.06% | 44,891,008 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,046,934 | -9,574 | 0.06% | 43,218,566 |
| 2018-04-20 | 2018-04-18 | 39.443 | 1,056,508 | -9,573 | 0.06% | 41,671,477 |
| 2018-04-18 | 2018-04-16 | 39.860 | 1,066,081 | +2,393 | 0.07% | 42,494,496 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,063,688 | +4,787 | 0.07% | 44,043,520 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,058,901 | +2,872 | 0.07% | 42,916,194 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,056,029 | +4,787 | 0.06% | 43,461,647 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,051,242 | -958 | 0.06% | 44,472,531 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,052,200 | +2,394 | 0.06% | 46,051,782 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,049,806 | -479 | 0.06% | 45,947,003 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,050,285 | +479 | 0.06% | 46,187,385 |
| 2018-03-20 | 2018-03-16 | 45.438 | 1,049,806 | -958 | 0.06% | 47,701,543 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,050,764 | +1,436 | 0.06% | 47,964,590 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,049,328 | +479 | 0.06% | 48,995,129 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,048,849 | -479 | 0.06% | 47,329,382 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,049,328 | +479 | 0.06% | 45,706,865 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,048,849 | +718 | 0.06% | 47,548,499 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,048,131 | -2,393 | 0.06% | 47,515,950 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,050,524 | +2,393 | 0.06% | 48,612,037 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,048,131 | +1,436 | 0.06% | 48,720,271 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,046,695 | -1,915 | 0.06% | 51,168,198 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,048,610 | -4,068 | 0.06% | 51,152,280 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,052,678 | +1,196 | 0.06% | 50,141,175 |
| 2018-02-23 | 2018-02-21 | 46.692 | 1,051,482 | -1,436 | 0.06% | 49,095,703 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,052,918 | -718 | 0.06% | 48,392,866 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,053,636 | +4,787 | 0.06% | 48,976,160 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,048,849 | -479 | 0.06% | 47,000,706 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,049,328 | -478 | 0.06% | 46,693,344 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,049,806 | -1,436 | 0.06% | 47,153,249 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,051,242 | +2,393 | 0.06% | 50,292,393 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,048,849 | -16,715 | 0.06% | 55,984,524 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,065,564 | +239 | 0.07% | 54,205,408 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,065,325 | -176,150 | 0.07% | 53,636,851 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,241,475 | +158,200 | 0.08% | 64,191,466 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,083,275 | -1,197 | 0.07% | 53,182,738 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,084,472 | -44,755 | 0.07% | 53,354,784 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,129,227 | -8,616 | 0.07% | 54,613,041 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,137,843 | -23,934 | 0.07% | 52,414,935 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,161,777 | -1,675 | 0.07% | 53,881,523 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,163,452 | +5,744 | 0.07% | 53,108,499 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,157,708 | -239 | 0.07% | 54,902,106 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,157,947 | +1,675 | 0.07% | 53,945,803 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,156,272 | -149,862 | 0.07% | 54,834,007 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,306,134 | -25,609 | 0.08% | 58,666,517 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,331,743 | -1,196 | 0.08% | 59,677,666 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,332,939 | -76,109 | 0.08% | 58,756,625 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,409,048 | +76,109 | 0.09% | 60,050,976 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,332,939 | +16,035 | 0.08% | 56,668,120 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,316,904 | -23,933 | 0.08% | 54,858,431 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,340,837 | -7,180 | 0.08% | 55,183,129 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,348,017 | -479 | 0.08% | 55,140,687 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,348,496 | +1,436 | 0.08% | 53,188,258 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,347,060 | -4,787 | 0.08% | 53,975,871 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,351,847 | -57,440 | 0.08% | 55,523,287 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,409,287 | -718 | 0.09% | 57,058,103 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,410,005 | -4,787 | 0.09% | 57,676,308 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,414,792 | -479 | 0.09% | 56,689,850 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,415,271 | +4,308 | 0.09% | 55,999,442 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,410,963 | -478 | 0.09% | 58,187,123 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,411,441 | -73,715 | 0.09% | 58,678,624 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,485,156 | -23,934 | 0.09% | 60,440,095 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,509,090 | -22,976 | 0.09% | 62,738,240 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,532,066 | -1,915 | 0.09% | 61,965,069 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,533,981 | +2,394 | 0.09% | 61,017,026 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,531,587 | +1,914 | 0.09% | 59,577,937 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,529,673 | +9,574 | 0.09% | 59,695,224 |
| 2017-10-30 | 2017-10-26 | 38.899 | 1,520,099 | -1,436 | 0.09% | 59,131,060 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,521,535 | -5,266 | 0.09% | 60,013,375 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,526,801 | -2,393 | 0.09% | 59,136,590 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,529,194 | -8,616 | 0.09% | 59,804,318 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,537,810 | -957 | 0.09% | 60,655,304 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,538,767 | -4,308 | 0.09% | 59,728,648 |
| 2017-10-19 | 2017-10-17 | 40.028 | 1,543,075 | -958 | 0.09% | 61,765,598 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,544,033 | +479 | 0.09% | 62,449,080 |
| 2017-10-16 | 2017-10-12 | 40.320 | 1,543,554 | -479 | 0.09% | 62,236,226 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,544,033 | +1,915 | 0.09% | 61,932,972 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,542,118 | -4,787 | 0.09% | 63,015,962 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,546,905 | -32,789 | 0.10% | 64,181,077 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,579,694 | +4,308 | 0.10% | 61,779,292 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,575,386 | +2,394 | 0.10% | 60,425,990 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,572,992 | -1,436 | 0.10% | 61,648,634 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,574,428 | -3,830 | 0.10% | 60,126,110 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,578,258 | -1,914 | 0.10% | 62,316,624 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,580,172 | -479 | 0.10% | 63,382,549 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,580,651 | +957 | 0.10% | 63,335,719 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,579,694 | +958 | 0.10% | 61,713,288 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,578,736 | +2,872 | 0.10% | 62,467,424 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,575,864 | -2,394 | 0.10% | 63,209,751 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,578,258 | -1,914 | 0.10% | 64,097,099 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,580,172 | -3,830 | 0.10% | 64,042,784 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,584,002 | -2,872 | 0.10% | 63,867,093 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,586,874 | +479 | 0.10% | 63,253,553 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,586,395 | -4,308 | 0.10% | 64,891,548 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,590,703 | +30,635 | 0.10% | 67,460,453 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,560,068 | +47,867 | 0.10% | 65,672,370 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,512,201 | -240 | 0.09% | 63,499,410 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,512,441 | -14,360 | 0.09% | 60,981,747 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,526,801 | +4,787 | 0.09% | 61,241,776 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,522,014 | -479 | 0.09% | 61,049,764 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,522,493 | +1,915 | 0.09% | 59,096,958 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,520,578 | +47,867 | 0.09% | 59,340,293 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,472,711 | +479 | 0.09% | 56,795,423 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,472,232 | -8,616 | 0.09% | 59,052,950 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,480,848 | -3,830 | 0.09% | 59,089,180 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,484,678 | -11,718 | 0.09% | 61,971,480 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,496,396 | -47,866 | 0.09% | 62,460,598 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,544,262 | -2,872 | 0.09% | 64,845,696 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,547,134 | +718 | 0.10% | 64,125,935 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,546,416 | +47,866 | 0.10% | 64,936,145 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,498,550 | -255,762 | 0.09% | 63,865,383 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,754,312 | -4,787 | 0.11% | 71,686,900 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,759,099 | +4,787 | 0.11% | 71,515,014 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,754,312 | -5,141 | 0.11% | 68,754,920 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,759,453 | -4,787 | 0.11% | 69,838,577 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,764,240 | +4,787 | 0.11% | 69,881,161 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,759,453 | +3,829 | 0.11% | 68,956,406 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,755,624 | +45,234 | 0.11% | 68,659,631 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,710,390 | +1,915 | 0.11% | 64,246,422 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,708,475 | -1,436 | 0.11% | 63,532,032 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,709,911 | -718 | 0.11% | 63,656,876 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,710,629 | -50,978 | 0.11% | 63,183,285 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,761,607 | -1,436 | 0.11% | 63,226,086 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,763,043 | +1,914 | 0.11% | 62,319,990 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,761,129 | +4,787 | 0.11% | 63,061,762 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,756,342 | -4,787 | 0.11% | 62,743,582 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,761,129 | +1,436 | 0.11% | 62,546,672 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,759,693 | +23,934 | 0.11% | 64,554,353 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,735,759 | +22,497 | 0.11% | 63,023,615 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,713,262 | -718 | 0.11% | 61,133,008 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,713,980 | +1,676 | 0.11% | 85,471,514 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,712,304 | +302,751 | 0.11% | 87,937,475 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,409,553 | +1,981 | 0.10% | 71,500,022 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,407,572 | +4,161 | 0.10% | 69,907,605 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,403,411 | +2,179 | 0.10% | 69,417,610 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,401,232 | -1,585 | 0.10% | 69,239,105 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,402,817 | +1,387 | 0.10% | 69,105,011 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,401,430 | +198 | 0.10% | 68,612,280 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,401,232 | -1,981 | 0.10% | 68,956,207 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,403,213 | -7,925 | 0.10% | 69,478,640 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,411,138 | -6,142 | 0.10% | 70,013,487 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,417,280 | +29,719 | 0.11% | 70,389,756 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,387,561 | -5,151 | 0.10% | 68,843,716 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,392,712 | +3,693 | 0.10% | 67,271,631 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,389,019 | +396 | 0.10% | 66,742,710 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,388,623 | +991 | 0.10% | 66,513,419 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,387,632 | -1,982 | 0.10% | 67,656,595 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,389,614 | -4,358 | 0.10% | 66,701,162 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,393,972 | +3,962 | 0.10% | 66,136,409 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,390,010 | -7,925 | 0.10% | 65,808,117 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,397,935 | -46,361 | 0.10% | 66,042,200 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,444,296 | -71,722 | 0.11% | 68,086,622 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,516,018 | +17,039 | 0.11% | 71,085,132 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,498,979 | +31,304 | 0.11% | 68,848,684 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,467,675 | +73,370 | 0.11% | 66,077,477 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,394,305 | -58,447 | 0.10% | 65,026,213 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,452,752 | -59,438 | 0.11% | 66,725,460 |
| 2017-05-04 | 2017-04-28 | 45.779 | 1,512,190 | +3,962 | 0.11% | 69,226,497 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,508,228 | -4,557 | 0.11% | 68,816,746 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,512,785 | +4,161 | 0.11% | 67,955,705 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,508,624 | +991 | 0.11% | 68,301,802 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,507,633 | +35,662 | 0.11% | 67,876,461 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,471,971 | +3,567 | 0.11% | 66,642,365 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,468,404 | -3,963 | 0.11% | 66,999,675 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,472,367 | +138,688 | 0.11% | 67,477,755 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,333,679 | -11,887 | 0.10% | 61,391,021 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,345,566 | -396 | 0.10% | 62,209,854 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,345,962 | -3,171 | 0.10% | 62,296,097 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,349,133 | +1,585 | 0.10% | 62,238,579 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,347,548 | +3,765 | 0.10% | 61,349,282 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,343,783 | -14,860 | 0.10% | 61,720,472 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,358,643 | -39,625 | 0.10% | 62,677,296 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,398,268 | +3,963 | 0.10% | 65,493,334 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,394,305 | -5,548 | 0.10% | 66,081,833 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,399,853 | -8,519 | 0.10% | 66,768,704 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,408,372 | -396 | 0.10% | 68,028,050 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,408,768 | -2,774 | 0.10% | 58,519,151 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,411,542 | -396 | 0.10% | 58,064,423 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,411,938 | -1,987,798 | 0.10% | 56,584,155 |
| 2017-03-14 | 2017-03-10 | 38.965 | 3,399,736 | +4,002 | 0.25% | 132,471,117 |
| 2017-03-13 | 2017-03-09 | 40.227 | 3,395,734 | +1,189 | 0.25% | 136,599,997 |
| 2017-03-10 | 2017-03-08 | 41.691 | 3,394,545 | -792 | 0.25% | 141,520,815 |
| 2017-03-09 | 2017-03-07 | 40.782 | 3,395,337 | +7,925 | 0.25% | 138,469,126 |
| 2017-03-07 | 2017-03-03 | 40.530 | 3,387,412 | -1,982 | 0.25% | 137,291,064 |
| 2017-03-02 | 2017-02-28 | 40.984 | 3,389,394 | -594 | 0.25% | 138,911,049 |
| 2017-02-28 | 2017-02-24 | 41.085 | 3,389,988 | +793 | 0.25% | 139,277,598 |
| 2017-02-24 | 2017-02-22 | 41.640 | 3,389,195 | +15,850 | 0.25% | 141,126,708 |
| 2017-02-23 | 2017-02-21 | 41.539 | 3,373,345 | +792 | 0.25% | 140,126,185 |
| 2017-02-21 | 2017-02-17 | 41.438 | 3,372,553 | -11,887 | 0.25% | 139,752,841 |
| 2017-02-17 | 2017-02-15 | 42.195 | 3,384,440 | -8,948 | 0.25% | 142,807,758 |
| 2017-02-16 | 2017-02-14 | 40.934 | 3,393,388 | -396 | 0.25% | 138,903,465 |
| 2017-02-15 | 2017-02-13 | 40.833 | 3,393,784 | +15,850 | 0.25% | 138,577,086 |
| 2017-02-14 | 2017-02-10 | 40.782 | 3,377,934 | +7,133 | 0.25% | 137,759,394 |
| 2017-02-13 | 2017-02-09 | 39.722 | 3,370,801 | +792 | 0.25% | 133,895,675 |
| 2017-02-09 | 2017-02-07 | 40.378 | 3,370,009 | +9,700 | 0.25% | 136,075,441 |
| 2017-02-07 | 2017-02-03 | 40.984 | 3,360,309 | -3,962 | 0.25% | 137,719,028 |
| 2017-02-02 | 2017-01-27 | 41.741 | 3,364,271 | -193,099 | 0.25% | 140,428,477 |
| 2017-01-26 | 2017-01-24 | 41.085 | 3,557,370 | -4,160 | 0.26% | 146,154,485 |
| 2017-01-25 | 2017-01-23 | 40.076 | 3,561,530 | -7,925 | 0.26% | 142,730,180 |
| 2017-01-17 | 2017-01-13 | 41.337 | 3,569,455 | -194,164 | 0.27% | 147,551,802 |
| 2017-01-16 | 2017-01-12 | 39.722 | 3,763,619 | +39,626 | 0.28% | 149,499,276 |
| 2017-01-10 | 2017-01-06 | 39.016 | 3,723,993 | -793 | 0.28% | 145,293,790 |
| 2017-01-04 | 2016-12-30 | 36.845 | 3,724,786 | -198 | 0.28% | 137,240,689 |
| 2016-12-19 | 2016-12-15 | 38.107 | 3,724,984 | -793 | 0.28% | 141,948,258 |
| 2016-12-16 | 2016-12-14 | 39.217 | 3,725,777 | -3,566 | 0.28% | 146,115,598 |
| 2016-12-14 | 2016-12-12 | 39.369 | 3,729,343 | +793 | 0.28% | 146,820,141 |
| 2016-12-13 | 2016-12-09 | 40.732 | 3,728,550 | +396 | 0.28% | 151,870,076 |
| 2016-12-09 | 2016-12-07 | 40.631 | 3,728,154 | +3,170 | 0.28% | 151,477,604 |
| 2016-12-07 | 2016-12-05 | 39.722 | 3,724,984 | -7,529 | 0.28% | 147,964,608 |
| 2016-12-05 | 2016-12-01 | 40.378 | 3,732,513 | +1,189 | 0.28% | 150,712,759 |
| 2016-12-02 | 2016-11-30 | 40.530 | 3,731,324 | -180,295 | 0.28% | 151,229,742 |
| 2016-11-30 | 2016-11-28 | 42.145 | 3,911,619 | +1,304 | 0.29% | 164,854,849 |
| 2016-11-29 | 2016-11-25 | 40.984 | 3,910,315 | +4,359 | 0.29% | 160,260,494 |
| 2016-11-25 | 2016-11-23 | 41.085 | 3,905,956 | -6,142 | 0.29% | 160,476,135 |
| 2016-11-24 | 2016-11-22 | 41.085 | 3,912,098 | +7,925 | 0.29% | 160,728,479 |
| 2016-11-23 | 2016-11-21 | 39.621 | 3,904,173 | +4,755 | 0.29% | 154,688,281 |
| 2016-11-22 | 2016-11-18 | 39.874 | 3,899,418 | -449,350 | 0.29% | 155,483,958 |
| 2016-11-21 | 2016-11-17 | 40.883 | 4,348,768 | +1,387 | 0.32% | 177,791,078 |
| 2016-11-17 | 2016-11-15 | 41.590 | 4,347,381 | +391,101 | 0.32% | 180,806,325 |
| 2016-11-15 | 2016-11-11 | 43.356 | 3,956,280 | -396 | 0.29% | 171,529,526 |
| 2016-11-11 | 2016-11-09 | 42.498 | 3,956,676 | -6,340 | 0.29% | 168,151,708 |
| 2016-11-09 | 2016-11-07 | 43.962 | 3,963,016 | -17,039 | 0.29% | 174,221,876 |
| 2016-11-08 | 2016-11-04 | 42.195 | 3,980,055 | -1,982 | 0.30% | 167,939,964 |
| 2016-11-07 | 2016-11-03 | 42.094 | 3,982,037 | -396 | 0.30% | 167,621,625 |
| 2016-11-04 | 2016-11-02 | 42.902 | 3,982,433 | -7,925 | 0.30% | 170,854,376 |
| 2016-11-03 | 2016-11-01 | 43.356 | 3,990,358 | -1,189 | 0.30% | 173,007,021 |
| 2016-11-02 | 2016-10-31 | 40.732 | 3,991,547 | -7,925 | 0.30% | 162,582,384 |
| 2016-11-01 | 2016-10-28 | 40.984 | 3,999,472 | -26,152 | 0.30% | 163,914,508 |
| 2016-10-28 | 2016-10-26 | 41.590 | 4,025,624 | +39,625 | 0.30% | 167,424,544 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,985,999 | -460,445 | 0.30% | 168,190,773 |
| 2016-10-25 | 2016-10-20 | 40.631 | 4,446,444 | -212,589 | 0.33% | 180,662,249 |
| 2016-10-24 | 2016-10-19 | 40.378 | 4,659,033 | -990 | 0.35% | 188,124,118 |
| 2016-10-20 | 2016-10-18 | 39.874 | 4,660,023 | -199 | 0.35% | 185,812,042 |
| 2016-10-17 | 2016-10-13 | 38.864 | 4,660,222 | -1,981 | 0.35% | 181,115,673 |
| 2016-10-13 | 2016-10-11 | 39.722 | 4,662,203 | -87,373 | 0.35% | 185,193,021 |
| 2016-10-12 | 2016-10-07 | 40.227 | 4,749,576 | -202,881 | 0.35% | 191,060,921 |
| 2016-10-11 | 2016-10-06 | 39.975 | 4,952,457 | -3,567 | 0.37% | 197,972,378 |
| 2016-10-07 | 2016-10-05 | 38.713 | 4,956,024 | +13,671 | 0.37% | 191,861,338 |
| 2016-10-06 | 2016-10-04 | 38.309 | 4,942,353 | +1,189 | 0.37% | 189,336,455 |
| 2016-10-04 | 2016-09-30 | 38.258 | 4,941,164 | +3,962 | 0.37% | 189,041,510 |
| 2016-10-03 | 2016-09-29 | 39.874 | 4,937,202 | +58,844 | 0.37% | 196,864,175 |
| 2016-09-29 | 2016-09-27 | 38.410 | 4,878,358 | -19,813 | 0.36% | 187,377,322 |
| 2016-09-27 | 2016-09-23 | 38.561 | 4,898,171 | +9,906 | 0.36% | 188,880,014 |
| 2016-09-26 | 2016-09-22 | 39.117 | 4,888,265 | -2,773 | 0.36% | 191,212,002 |
| 2016-09-20 | 2016-09-15 | 35.735 | 4,891,038 | +792 | 0.36% | 174,780,509 |
| 2016-09-15 | 2016-09-13 | 36.240 | 4,890,246 | -79,250 | 0.36% | 177,220,458 |
| 2016-09-14 | 2016-09-12 | 36.391 | 4,969,496 | -47,550 | 0.37% | 180,844,920 |
| 2016-09-13 | 2016-09-09 | 37.300 | 5,017,046 | +15,057 | 0.37% | 187,133,364 |
| 2016-09-12 | 2016-09-08 | 37.703 | 5,001,989 | +793 | 0.37% | 188,591,467 |
| 2016-08-23 | 2016-08-19 | 34.725 | 5,001,196 | +39,625 | 0.37% | 173,668,486 |
| 2016-08-17 | 2016-08-15 | 37.905 | 4,961,571 | +37,248 | 0.37% | 188,069,275 |
| 2016-08-16 | 2016-08-12 | 38.158 | 4,924,323 | -39,626 | 0.37% | 187,900,109 |
| 2016-08-09 | 2016-08-05 | 37.047 | 4,963,949 | +3,963 | 0.37% | 183,900,146 |
| 2016-08-05 | 2016-08-03 | 37.047 | 4,959,986 | +39,625 | 0.37% | 183,753,328 |
| 2016-08-04 | 2016-08-01 | 38.258 | 4,920,361 | -37,248 | 0.37% | 188,245,619 |
| 2016-08-03 | 2016-07-29 | 37.400 | 4,957,609 | -39,625 | 0.37% | 185,416,844 |
| 2016-07-27 | 2016-07-25 | 36.542 | 4,997,234 | +19,813 | 0.37% | 182,611,009 |
| 2016-07-25 | 2016-07-21 | 37.199 | 4,977,421 | +43,588 | 0.37% | 185,152,921 |
| 2016-07-22 | 2016-07-20 | 37.199 | 4,933,833 | -1,982 | 0.37% | 183,531,510 |
| 2016-07-20 | 2016-07-18 | 38.258 | 4,935,815 | -6,538 | 0.37% | 188,836,866 |
| 2016-07-18 | 2016-07-14 | 38.057 | 4,942,353 | +79,250 | 0.37% | 188,089,179 |
| 2016-07-15 | 2016-07-13 | 38.107 | 4,863,103 | +11,888 | 0.36% | 185,318,648 |
| 2016-07-14 | 2016-07-12 | 37.602 | 4,851,215 | -124,027 | 0.36% | 182,417,080 |
| 2016-07-13 | 2016-07-11 | 35.735 | 4,975,242 | +7,529 | 0.37% | 177,789,526 |
| 2016-07-08 | 2016-07-06 | 34.423 | 4,967,713 | -7,925 | 0.37% | 171,001,365 |
| 2016-07-06 | 2016-07-04 | 36.441 | 4,975,638 | -2,179 | 0.37% | 181,319,569 |
| 2016-07-05 | 2016-06-30 | 35.987 | 4,977,817 | -27,805 | 0.37% | 179,137,769 |
| 2016-07-04 | 2016-06-29 | 35.482 | 5,005,622 | -3,963 | 0.37% | 177,611,908 |
| 2016-06-29 | 2016-06-27 | 34.826 | 5,009,585 | -1,585 | 0.37% | 174,465,494 |
| 2016-06-28 | 2016-06-24 | 33.665 | 5,011,170 | -396 | 0.37% | 168,703,337 |
| 2016-06-27 | 2016-06-23 | 34.372 | 5,011,566 | -1,981 | 0.37% | 172,257,948 |
| 2016-06-24 | 2016-06-22 | 35.655 | 5,013,547 | -23,775 | 0.37% | 178,756,759 |
| 2016-06-23 | 2016-06-21 | 33.579 | 5,037,322 | +138,431 | 0.37% | 169,147,132 |
| 2016-06-21 | 2016-06-17 | 32.696 | 4,898,891 | -7,707 | 0.37% | 160,176,563 |
| 2016-06-20 | 2016-06-16 | 31.451 | 4,906,598 | +3,853 | 0.37% | 154,316,991 |
| 2016-06-15 | 2016-06-13 | 32.489 | 4,902,745 | +23,122 | 0.37% | 159,284,781 |
| 2016-06-13 | 2016-06-08 | 33.942 | 4,879,623 | -7,707 | 0.37% | 165,624,531 |
| 2016-06-10 | 2016-06-07 | 34.202 | 4,887,330 | -19,268 | 0.37% | 167,154,365 |
| 2016-06-07 | 2016-06-03 | 33.060 | 4,906,598 | -771 | 0.37% | 162,211,094 |
| 2016-06-03 | 2016-06-01 | 32.074 | 4,907,369 | +3,854 | 0.37% | 157,397,501 |
| 2016-06-02 | 2016-05-31 | 32.022 | 4,903,515 | -771 | 0.37% | 157,019,401 |
| 2016-05-31 | 2016-05-27 | 32.281 | 4,904,286 | +3,853 | 0.37% | 158,316,732 |
| 2016-05-27 | 2016-05-25 | 32.593 | 4,900,433 | -13,487 | 0.37% | 159,718,324 |
| 2016-05-17 | 2016-05-13 | 29.842 | 4,913,920 | +5,780 | 0.38% | 146,641,391 |
| 2016-05-13 | 2016-05-11 | 31.088 | 4,908,140 | -11,561 | 0.37% | 152,582,388 |
| 2016-05-12 | 2016-05-10 | 31.762 | 4,919,701 | +11,561 | 0.38% | 156,261,063 |
| 2016-05-09 | 2016-05-05 | 32.178 | 4,908,140 | +3,468 | 0.37% | 157,931,687 |
| 2016-05-06 | 2016-05-04 | 32.696 | 4,904,672 | +23,122 | 0.37% | 160,365,581 |
| 2016-05-04 | 2016-04-29 | 34.046 | 4,881,550 | -3,853 | 0.37% | 166,196,634 |
| 2016-04-28 | 2016-04-26 | 34.202 | 4,885,403 | -1,542 | 0.37% | 167,088,459 |
| 2016-04-25 | 2016-04-21 | 35.447 | 4,886,945 | -2,959 | 0.37% | 173,228,282 |
| 2016-04-20 | 2016-04-18 | 34.617 | 4,889,904 | -1,927 | 0.37% | 169,272,657 |
| 2016-04-18 | 2016-04-14 | 34.980 | 4,891,831 | +730,261 | 0.37% | 171,116,538 |
| 2016-04-15 | 2016-04-13 | 34.824 | 4,161,570 | -168,403 | 0.32% | 144,924,019 |
| 2016-04-14 | 2016-04-12 | 33.008 | 4,329,973 | +5,395 | 0.33% | 142,923,271 |
| 2016-04-07 | 2016-04-05 | 29.946 | 4,324,578 | -5,780 | 0.33% | 129,503,108 |
| 2016-04-05 | 2016-03-31 | 31.659 | 4,330,358 | -115,609 | 0.33% | 137,092,684 |
| 2016-04-01 | 2016-03-30 | 30.932 | 4,445,967 | -10,019 | 0.34% | 137,522,304 |
| 2016-03-31 | 2016-03-29 | 31.555 | 4,455,986 | -83,431 | 0.34% | 140,607,356 |
| 2016-03-29 | 2016-03-23 | 32.645 | 4,539,417 | +15,414 | 0.35% | 148,187,431 |
| 2016-03-22 | 2016-03-18 | 33.734 | 4,524,003 | -15,414 | 0.35% | 152,614,882 |
| 2016-03-21 | 2016-03-17 | 33.527 | 4,539,417 | -9,249 | 0.35% | 152,192,497 |
| 2016-03-18 | 2016-03-16 | 32.437 | 4,548,666 | -1,156 | 0.35% | 147,545,072 |
| 2016-03-17 | 2016-03-15 | 32.904 | 4,549,822 | -9,634 | 0.35% | 149,707,758 |
| 2016-03-16 | 2016-03-14 | 33.423 | 4,559,456 | -19,461 | 0.35% | 152,391,078 |
| 2016-03-15 | 2016-03-11 | 32.593 | 4,578,917 | -17,727 | 0.35% | 149,239,250 |
| 2016-03-14 | 2016-03-10 | 32.333 | 4,596,644 | -1,734 | 0.35% | 148,624,210 |
| 2016-03-09 | 2016-03-07 | 33.371 | 4,598,378 | +10,598 | 0.35% | 153,453,319 |
| 2016-03-04 | 2016-03-02 | 31.243 | 4,587,780 | -133,914 | 0.35% | 143,337,465 |
| 2016-03-03 | 2016-03-01 | 29.323 | 4,721,694 | -217,537 | 0.36% | 138,454,453 |
| 2016-02-29 | 2016-02-25 | 28.493 | 4,939,231 | +771 | 0.38% | 140,731,827 |
| 2016-02-25 | 2016-02-23 | 30.153 | 4,938,460 | -134,877 | 0.38% | 148,911,527 |
| 2016-02-24 | 2016-02-22 | 29.634 | 5,073,337 | -385 | 0.39% | 150,345,510 |
| 2016-02-23 | 2016-02-19 | 29.219 | 5,073,722 | +385 | 0.39% | 148,250,343 |
| 2016-02-19 | 2016-02-17 | 29.115 | 5,073,337 | -3,083 | 0.39% | 147,712,489 |
| 2016-02-18 | 2016-02-16 | 29.634 | 5,076,420 | -771 | 0.39% | 150,436,873 |
| 2016-02-15 | 2016-02-11 | 27.922 | 5,077,191 | +771 | 0.39% | 141,764,151 |
| 2016-02-11 | 2016-02-04 | 29.271 | 5,076,420 | -1,541 | 0.39% | 148,592,638 |
| 2016-02-03 | 2016-02-01 | 29.479 | 5,077,961 | +70,521 | 0.39% | 149,691,914 |
| 2016-02-02 | 2016-01-29 | 30.153 | 5,007,440 | -54,336 | 0.38% | 150,991,511 |
| 2016-01-26 | 2016-01-22 | 29.583 | 5,061,776 | -2,312 | 0.39% | 149,740,204 |
| 2016-01-25 | 2016-01-21 | 26.832 | 5,064,088 | -1,927 | 0.39% | 135,879,028 |
| 2016-01-22 | 2016-01-20 | 26.780 | 5,066,015 | +57,804 | 0.39% | 135,667,811 |
| 2016-01-20 | 2016-01-18 | 27.662 | 5,008,211 | +79,000 | 0.38% | 138,538,497 |
| 2016-01-15 | 2016-01-13 | 28.493 | 4,929,211 | -149,328 | 0.38% | 140,446,331 |
| 2016-01-13 | 2016-01-11 | 28.441 | 5,078,539 | +120,425 | 0.39% | 144,437,510 |
| 2016-01-12 | 2016-01-08 | 29.894 | 4,958,114 | -2,505 | 0.38% | 148,217,552 |
| 2016-01-11 | 2016-01-07 | 29.012 | 4,960,619 | +8,671 | 0.38% | 143,915,750 |
| 2016-01-08 | 2016-01-06 | 30.672 | 4,951,948 | +1,927 | 0.38% | 151,888,258 |
| 2016-01-06 | 2016-01-04 | 29.738 | 4,950,021 | +231,217 | 0.38% | 147,204,914 |
| 2015-12-29 | 2015-12-24 | 32.437 | 4,718,804 | -1,541 | 0.36% | 153,063,838 |
| 2015-12-28 | 2015-12-22 | 30.932 | 4,720,345 | -771 | 0.36% | 146,009,342 |
| 2015-12-23 | 2015-12-21 | 30.621 | 4,721,116 | -62,428 | 0.36% | 144,563,058 |
| 2015-12-18 | 2015-12-16 | 30.205 | 4,783,544 | +60,501 | 0.37% | 144,488,540 |
| 2015-12-17 | 2015-12-15 | 29.842 | 4,723,043 | +190,755 | 0.36% | 140,945,232 |
| 2015-12-15 | 2015-12-11 | 30.361 | 4,532,288 | -137,960 | 0.35% | 137,604,935 |
| 2015-12-10 | 2015-12-08 | 31.295 | 4,670,248 | +5,395 | 0.36% | 146,156,421 |
| 2015-12-09 | 2015-12-07 | 32.385 | 4,664,853 | +11,561 | 0.36% | 151,071,728 |
| 2015-12-04 | 2015-12-02 | 32.489 | 4,653,292 | +154,145 | 0.36% | 151,180,328 |
| 2015-12-03 | 2015-12-01 | 32.385 | 4,499,147 | -3,854 | 0.34% | 145,705,322 |
| 2015-12-02 | 2015-11-30 | 31.399 | 4,503,001 | +3,854 | 0.34% | 141,389,794 |
| 2015-11-26 | 2015-11-24 | 32.748 | 4,499,147 | -11,561 | 0.34% | 147,339,837 |
| 2015-11-23 | 2015-11-19 | 33.267 | 4,510,708 | -3,854 | 0.34% | 150,059,463 |
| 2015-11-19 | 2015-11-17 | 32.593 | 4,514,562 | +1,157 | 0.34% | 147,141,747 |
| 2015-11-17 | 2015-11-13 | 32.281 | 4,513,405 | +4,239 | 0.34% | 145,698,585 |
| 2015-11-10 | 2015-11-06 | 33.994 | 4,509,166 | +385 | 0.34% | 153,284,474 |
| 2015-11-09 | 2015-11-05 | 34.876 | 4,508,781 | +9,249 | 0.34% | 157,249,422 |
| 2015-11-06 | 2015-11-04 | 35.447 | 4,499,532 | -11,947 | 0.34% | 159,495,595 |
| 2015-11-04 | 2015-11-02 | 33.683 | 4,511,479 | +84,973 | 0.34% | 151,958,249 |
| 2015-11-03 | 2015-10-30 | 34.046 | 4,426,506 | -84,973 | 0.34% | 150,704,264 |
| 2015-11-02 | 2015-10-29 | 34.357 | 4,511,479 | +15,415 | 0.34% | 155,002,097 |
| 2015-10-30 | 2015-10-28 | 33.994 | 4,496,064 | -15,029 | 0.34% | 152,839,085 |
| 2015-10-28 | 2015-10-26 | 35.395 | 4,511,093 | +3,853 | 0.34% | 159,671,277 |
| 2015-10-27 | 2015-10-23 | 35.707 | 4,507,240 | +7,322 | 0.34% | 160,938,432 |
| 2015-10-26 | 2015-10-22 | 35.032 | 4,499,918 | -7,322 | 0.34% | 157,640,940 |
| 2015-10-22 | 2015-10-19 | 36.900 | 4,507,240 | -5,009 | 0.34% | 166,318,641 |
| 2015-10-20 | 2015-10-16 | 37.367 | 4,512,249 | +67,438 | 0.34% | 168,611,114 |
| 2015-10-19 | 2015-10-15 | 37.523 | 4,444,811 | -96,341 | 0.34% | 166,783,176 |
| 2015-10-16 | 2015-10-14 | 35.759 | 4,541,152 | -1,156 | 0.35% | 162,384,998 |
| 2015-10-14 | 2015-10-12 | 36.278 | 4,542,308 | +11,561 | 0.35% | 164,783,756 |
| 2015-10-13 | 2015-10-09 | 36.070 | 4,530,747 | -17,341 | 0.35% | 163,423,783 |
| 2015-10-12 | 2015-10-08 | 35.188 | 4,548,088 | -1,927 | 0.35% | 160,036,556 |
| 2015-10-09 | 2015-10-07 | 36.174 | 4,550,015 | -499,815 | 0.35% | 164,591,063 |
| 2015-10-08 | 2015-10-06 | 33.112 | 5,049,830 | -653,189 | 0.39% | 167,208,396 |
| 2015-10-07 | 2015-10-05 | 32.904 | 5,703,019 | -386 | 0.44% | 187,652,658 |
| 2015-10-06 | 2015-10-02 | 31.659 | 5,703,405 | +193 | 0.44% | 180,561,307 |
| 2015-10-05 | 2015-09-30 | 30.724 | 5,703,212 | -1,541 | 0.44% | 175,227,339 |
| 2015-10-02 | 2015-09-29 | 29.790 | 5,704,753 | +386,325 | 0.44% | 169,945,387 |
| 2015-09-29 | 2015-09-24 | 31.140 | 5,318,428 | +385,363 | 0.41% | 165,613,288 |
| 2015-09-25 | 2015-09-23 | 31.399 | 4,933,065 | +578 | 0.38% | 154,893,380 |
| 2015-09-23 | 2015-09-21 | 32.437 | 4,932,487 | +770,725 | 0.38% | 159,995,074 |
| 2015-09-22 | 2015-09-18 | 33.112 | 4,161,762 | +1,541 | 0.32% | 137,802,965 |
| 2015-09-18 | 2015-09-16 | 32.956 | 4,160,221 | +19,268 | 0.32% | 137,104,204 |
| 2015-09-16 | 2015-09-14 | 33.164 | 4,140,953 | -3,853 | 0.32% | 137,328,856 |
| 2015-09-15 | 2015-09-11 | 32.904 | 4,144,806 | +5,395 | 0.32% | 136,381,075 |
| 2015-09-14 | 2015-09-10 | 34.669 | 4,139,411 | +1,156 | 0.32% | 143,507,849 |
| 2015-09-11 | 2015-09-09 | 35.447 | 4,138,255 | -964 | 0.32% | 146,689,354 |
| 2015-09-10 | 2015-09-08 | 33.112 | 4,139,219 | -6,165 | 0.32% | 137,056,528 |
| 2015-09-08 | 2015-09-04 | 32.333 | 4,145,384 | +7,707 | 0.32% | 134,033,530 |
| 2015-09-07 | 2015-09-02 | 32.904 | 4,137,677 | +618,507 | 0.32% | 136,146,502 |
| 2015-09-04 | 2015-09-01 | 33.215 | 3,519,170 | +19,653 | 0.27% | 116,890,944 |
| 2015-09-02 | 2015-08-31 | 34.876 | 3,499,517 | -5,395 | 0.27% | 122,050,068 |
| 2015-09-01 | 2015-08-28 | 35.240 | 3,504,912 | +11,176 | 0.27% | 123,511,540 |
| 2015-08-31 | 2015-08-27 | 34.253 | 3,493,736 | +3,853 | 0.27% | 119,672,583 |
| 2015-08-28 | 2015-08-26 | 33.734 | 3,489,883 | +3,854 | 0.27% | 117,729,383 |
| 2015-08-27 | 2015-08-25 | 32.904 | 3,486,029 | +385 | 0.27% | 114,704,616 |
| 2015-08-26 | 2015-08-24 | 34.046 | 3,485,644 | +193 | 0.27% | 118,671,795 |
| 2015-08-25 | 2015-08-21 | 35.914 | 3,485,451 | +35,839 | 0.27% | 125,177,340 |
| 2015-08-24 | 2015-08-20 | 36.693 | 3,449,612 | +89,789 | 0.26% | 126,575,691 |
| 2015-08-21 | 2015-08-19 | 38.042 | 3,359,823 | +385 | 0.26% | 127,814,762 |
| 2015-08-20 | 2015-08-18 | 38.354 | 3,359,438 | +3,854 | 0.26% | 128,846,229 |
| 2015-08-19 | 2015-08-17 | 38.717 | 3,355,584 | -19,268 | 0.26% | 129,917,479 |
| 2015-08-18 | 2015-08-14 | 39.703 | 3,374,852 | +4,239 | 0.26% | 133,991,365 |
| 2015-08-17 | 2015-08-13 | 40.585 | 3,370,613 | +15,029 | 0.26% | 136,796,910 |
| 2015-08-14 | 2015-08-12 | 39.859 | 3,355,584 | +9,634 | 0.26% | 133,748,826 |
| 2015-08-13 | 2015-08-11 | 39.962 | 3,345,950 | -385 | 0.26% | 133,712,133 |
| 2015-08-12 | 2015-08-10 | 39.910 | 3,346,335 | -106,360 | 0.26% | 133,553,846 |
| 2015-08-11 | 2015-08-07 | 38.821 | 3,452,695 | -1,349 | 0.26% | 134,035,691 |
| 2015-08-10 | 2015-08-06 | 37.264 | 3,454,044 | +58,960 | 0.26% | 128,710,197 |
| 2015-08-04 | 2015-07-31 | 38.302 | 3,395,084 | -1,541 | 0.26% | 130,037,176 |
| 2015-08-03 | 2015-07-30 | 38.042 | 3,396,625 | +771 | 0.26% | 129,214,788 |
| 2015-07-30 | 2015-07-28 | 37.886 | 3,395,854 | +3,853 | 0.26% | 128,656,731 |
| 2015-07-29 | 2015-07-27 | 37.679 | 3,392,001 | +1,927 | 0.26% | 127,806,587 |
| 2015-07-24 | 2015-07-22 | 39.391 | 3,390,074 | +2,120 | 0.26% | 133,540,069 |
| 2015-07-23 | 2015-07-21 | 39.859 | 3,387,954 | -386 | 0.26% | 135,039,048 |
| 2015-07-22 | 2015-07-20 | 40.585 | 3,388,340 | +386 | 0.26% | 137,516,364 |
| 2015-07-21 | 2015-07-17 | 40.793 | 3,387,954 | +4,238 | 0.26% | 138,204,026 |
| 2015-07-20 | 2015-07-16 | 39.962 | 3,383,716 | -3,853 | 0.26% | 135,221,352 |
| 2015-07-16 | 2015-07-14 | 40.222 | 3,387,569 | +6,358 | 0.26% | 136,254,388 |
| 2015-07-14 | 2015-07-10 | 40.741 | 3,381,211 | +272,837 | 0.26% | 137,753,478 |
| 2015-07-13 | 2015-07-09 | 39.807 | 3,108,374 | +5,780 | 0.24% | 123,734,063 |
| 2015-07-10 | 2015-07-08 | 38.198 | 3,102,594 | +148,750 | 0.24% | 118,512,294 |
| 2015-07-09 | 2015-07-07 | 42.090 | 2,953,844 | +145,282 | 0.23% | 124,328,030 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,808,562 | +253,183 | 0.21% | 121,711,365 |
| 2015-07-03 | 2015-06-30 | 45.879 | 2,555,379 | -43,546 | 0.20% | 117,237,954 |
| 2015-07-02 | 2015-06-29 | 44.893 | 2,598,925 | +117,728 | 0.20% | 116,673,036 |
| 2015-06-30 | 2015-06-26 | 45.827 | 2,481,197 | +48,941 | 0.19% | 113,705,794 |
| 2015-06-26 | 2015-06-24 | 47.592 | 2,432,256 | -14,258 | 0.19% | 115,754,868 |
| 2015-06-25 | 2015-06-23 | 47.280 | 2,446,514 | -19,268 | 0.19% | 115,671,595 |
| 2015-06-24 | 2015-06-22 | 46.605 | 2,465,782 | +7,707 | 0.19% | 114,918,952 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,458,075 | +26,012 | 0.19% | 114,177,048 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,432,063 | +8,478 | 0.19% | 113,221,240 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,423,585 | +190,754 | 0.19% | 113,958,598 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,232,831 | +4,432 | 0.17% | 105,336,863 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,228,399 | +385 | 0.17% | 108,134,732 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,228,014 | +10,791 | 0.17% | 110,659,957 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,217,223 | +4,046 | 0.17% | 109,318,490 |
| 2015-06-12 | 2015-06-10 | 49.719 | 2,213,177 | -74,375 | 0.17% | 110,037,902 |
| 2015-06-11 | 2015-06-09 | 51.744 | 2,287,552 | +28,517 | 0.17% | 118,365,947 |
| 2015-06-10 | 2015-06-08 | 49.927 | 2,259,035 | -49,712 | 0.17% | 112,786,904 |
| 2015-06-09 | 2015-06-05 | 49.564 | 2,308,747 | -7,707 | 0.18% | 114,430,122 |
| 2015-06-08 | 2015-06-04 | 49.927 | 2,316,454 | +38,536 | 0.18% | 115,653,664 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,277,918 | -15,029 | 0.17% | 126,399,122 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,292,947 | +137,060 | 0.18% | 123,740,392 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,155,887 | -19,853 | 0.17% | 113,998,216 |
| 2015-06-02 | 2015-05-29 | 51.844 | 2,175,740 | +736 | 0.17% | 112,799,116 |
| 2015-06-01 | 2015-05-28 | 52.062 | 2,175,004 | +37,131 | 0.17% | 113,234,247 |
| 2015-05-28 | 2015-05-26 | 53.258 | 2,137,873 | +17,647 | 0.17% | 113,859,793 |
| 2015-05-22 | 2015-05-20 | 52.007 | 2,120,226 | +2,022 | 0.17% | 110,267,073 |
| 2015-05-21 | 2015-05-19 | 52.007 | 2,118,204 | -3,676 | 0.17% | 110,161,914 |
| 2015-05-20 | 2015-05-18 | 51.844 | 2,121,880 | -368 | 0.17% | 110,006,796 |
| 2015-05-19 | 2015-05-15 | 52.334 | 2,122,248 | +919 | 0.17% | 111,064,944 |
| 2015-05-15 | 2015-05-13 | 52.606 | 2,121,329 | -4,779 | 0.17% | 111,593,860 |
| 2015-05-13 | 2015-05-11 | 52.823 | 2,126,108 | +2,573 | 0.17% | 112,307,911 |
| 2015-05-12 | 2015-05-08 | 52.606 | 2,123,535 | +3,309 | 0.17% | 111,709,908 |
| 2015-05-11 | 2015-05-07 | 52.334 | 2,120,226 | -551 | 0.17% | 110,959,126 |
| 2015-05-08 | 2015-05-06 | 53.313 | 2,120,777 | +11,213 | 0.17% | 113,064,659 |
| 2015-05-07 | 2015-05-05 | 54.238 | 2,109,564 | +5,147 | 0.17% | 114,417,818 |
| 2015-05-06 | 2015-05-04 | 56.033 | 2,104,417 | -368 | 0.17% | 117,916,566 |
| 2015-05-05 | 2015-04-30 | 54.809 | 2,104,785 | +919 | 0.17% | 115,360,889 |
| 2015-05-04 | 2015-04-29 | 54.809 | 2,103,866 | -3,676 | 0.17% | 115,310,519 |
| 2015-04-30 | 2015-04-28 | 56.169 | 2,107,542 | -24,632 | 0.17% | 118,378,299 |
| 2015-04-29 | 2015-04-27 | 55.897 | 2,132,174 | +18,014 | 0.17% | 119,181,891 |
| 2015-04-27 | 2015-04-23 | 55.353 | 2,114,160 | -80,881 | 0.17% | 117,024,843 |
| 2015-04-24 | 2015-04-22 | 55.353 | 2,195,041 | +165,990 | 0.18% | 121,501,839 |
| 2015-04-23 | 2015-04-21 | 54.537 | 2,029,051 | +368 | 0.16% | 110,658,083 |
| 2015-04-22 | 2015-04-20 | 55.489 | 2,028,683 | +174,629 | 0.16% | 112,569,350 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,854,054 | +104,043 | 0.15% | 104,896,625 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,750,011 | +7,353 | 0.14% | 99,962,216 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,742,658 | +96,689 | 0.14% | 100,964,237 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,645,969 | +736 | 0.13% | 97,377,073 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,645,233 | -5,699 | 0.13% | 97,109,775 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,650,932 | -37,867 | 0.13% | 96,997,097 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,688,799 | -12,867 | 0.14% | 95,776,690 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,701,666 | -3,677 | 0.14% | 91,646,380 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,705,343 | -735 | 0.14% | 91,566,095 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,706,078 | +14,522 | 0.14% | 87,336,202 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,691,556 | -36,397 | 0.14% | 87,328,980 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,727,953 | -3,860 | 0.14% | 90,618,059 |
| 2015-03-25 | 2015-03-23 | 53.585 | 1,731,813 | -47,793 | 0.14% | 92,798,942 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,779,606 | +7,353 | 0.14% | 97,054,134 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,772,253 | -29,412 | 0.14% | 97,135,185 |
| 2015-03-20 | 2015-03-18 | 53.204 | 1,801,665 | +3,493 | 0.14% | 95,855,866 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,798,172 | -36,397 | 0.14% | 95,474,380 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,834,569 | +11,030 | 0.15% | 95,909,855 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,823,539 | -2,206 | 0.15% | 96,226,034 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,825,745 | +18,382 | 0.15% | 93,561,423 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,807,363 | +16,544 | 0.14% | 92,226,138 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,790,819 | +1,470 | 0.14% | 93,427,795 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,789,349 | +35,661 | 0.14% | 93,351,104 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,753,688 | -2,941 | 0.14% | 96,356,164 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,756,629 | +11,213 | 0.14% | 95,562,135 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,745,416 | +25,184 | 0.14% | 95,901,660 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,720,232 | -13,235 | 0.14% | 98,261,212 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,733,467 | +13,235 | 0.14% | 96,188,145 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,720,232 | -13,051 | 0.14% | 96,155,615 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,733,283 | -1,839 | 0.14% | 99,713,888 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,735,122 | +36,397 | 0.14% | 99,819,684 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,698,725 | +1,103 | 0.14% | 97,956,834 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,697,622 | +24,632 | 0.14% | 98,816,751 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,672,990 | +735 | 0.13% | 99,658,251 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,672,255 | +1,103 | 0.13% | 101,661,341 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,671,152 | +3,125 | 0.13% | 101,821,566 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,668,027 | +735 | 0.13% | 103,219,150 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,667,292 | +2,574 | 0.13% | 103,627,178 |
| 2015-01-12 | 2015-01-08 | 63.241 | 1,664,718 | -3,677 | 0.13% | 105,278,438 |
| 2015-01-08 | 2015-01-06 | 63.649 | 1,668,395 | -37,132 | 0.13% | 106,191,692 |
| 2015-01-07 | 2015-01-05 | 63.785 | 1,705,527 | +39,338 | 0.14% | 108,787,062 |
| 2015-01-05 | 2014-12-31 | 62.425 | 1,666,189 | -10,662 | 0.13% | 104,011,834 |
| 2015-01-02 | 2014-12-29 | 63.377 | 1,676,851 | -2,941 | 0.13% | 106,273,797 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,679,792 | -43,198 | 0.13% | 107,145,555 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,722,990 | +36,765 | 0.14% | 102,402,368 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,686,225 | +1,838 | 0.13% | 103,886,600 |
| 2014-12-12 | 2014-12-10 | 61.881 | 1,684,387 | -1,838 | 0.13% | 104,231,523 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,686,225 | -9,191 | 0.13% | 107,785,214 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,695,416 | -1,103 | 0.14% | 108,142,132 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,696,519 | -14,890 | 0.14% | 109,827,598 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,711,409 | +8,824 | 0.14% | 103,576,118 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,702,585 | -1,471 | 0.14% | 101,884,305 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,704,056 | -4,412 | 0.14% | 98,727,756 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,708,468 | -7,353 | 0.14% | 102,468,704 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,715,821 | -3,676 | 0.14% | 101,742,938 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,719,497 | -7,353 | 0.14% | 102,428,624 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,726,850 | -43,014 | 0.14% | 100,752,937 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,769,864 | -2,389 | 0.14% | 96,763,541 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,772,253 | -2,758 | 0.14% | 100,268,578 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,775,011 | +7,353 | 0.14% | 101,873,049 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,767,658 | -184 | 0.14% | 102,653,066 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,767,842 | -9,558 | 0.14% | 102,182,891 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,777,400 | -2,574 | 0.14% | 102,493,621 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,779,974 | -14,706 | 0.14% | 102,884,131 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,794,680 | +16,544 | 0.14% | 106,663,116 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,778,136 | -7,720 | 0.14% | 102,777,893 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,785,856 | +367 | 0.14% | 100,066,673 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,785,489 | +7,537 | 0.14% | 101,988,752 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,777,952 | -4,044 | 0.14% | 102,767,258 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,781,996 | -3,676 | 0.14% | 101,789,228 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,785,672 | +7,352 | 0.14% | 101,027,784 |
| 2014-10-20 | 2014-10-16 | 56.713 | 1,778,320 | +2,574 | 0.14% | 100,853,686 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,775,746 | +5,147 | 0.14% | 101,432,223 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,770,599 | -15,441 | 0.14% | 104,268,690 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,786,040 | +17,279 | 0.14% | 104,935,089 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,768,761 | +735 | 0.14% | 103,919,897 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,768,026 | +3,677 | 0.14% | 105,078,990 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,764,349 | -368 | 0.14% | 104,380,545 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,764,717 | -7,720 | 0.14% | 107,522,385 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,772,437 | +3,676 | 0.14% | 105,582,204 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,768,761 | +34,926 | 0.14% | 106,806,561 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,733,835 | -368 | 0.14% | 106,583,998 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,734,203 | +1,103 | 0.14% | 107,314,186 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,733,100 | +368 | 0.14% | 108,424,458 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,732,732 | -18,382 | 0.14% | 111,936,265 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,751,114 | -368 | 0.14% | 110,980,364 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,751,482 | -367 | 0.14% | 110,050,865 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,751,849 | -5,147 | 0.14% | 106,738,351 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,756,996 | +5,147 | 0.14% | 107,529,863 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,751,849 | +367 | 0.14% | 106,261,841 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,751,482 | +368 | 0.14% | 107,430,606 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,751,114 | -2,206 | 0.14% | 110,742,208 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,753,320 | +368 | 0.14% | 109,450,986 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,752,952 | -7,905 | 0.14% | 112,050,471 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,760,857 | +36,397 | 0.14% | 112,316,287 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,724,460 | -33,088 | 0.14% | 112,340,006 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,757,548 | -5,147 | 0.14% | 109,714,919 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,762,695 | -213,599 | 0.14% | 113,871,906 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,976,294 | -1,103 | 0.16% | 125,251,598 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,977,397 | -12,500 | 0.16% | 123,707,921 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,989,897 | -184 | 0.16% | 124,489,934 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,990,081 | -165,806 | 0.16% | 124,501,445 |
| 2014-07-30 | 2014-07-28 | 62.153 | 2,155,887 | -33,088 | 0.17% | 133,994,817 |
| 2014-07-29 | 2014-07-25 | 60.793 | 2,188,975 | -2,206 | 0.18% | 133,074,282 |
| 2014-07-25 | 2014-07-23 | 58.753 | 2,191,181 | -735 | 0.18% | 128,738,311 |
| 2014-07-24 | 2014-07-22 | 57.665 | 2,191,916 | -368 | 0.18% | 126,396,652 |
| 2014-07-23 | 2014-07-21 | 56.169 | 2,192,284 | -14,705 | 0.18% | 123,138,163 |
| 2014-07-22 | 2014-07-18 | 56.713 | 2,206,989 | +367 | 0.18% | 125,164,748 |
| 2014-07-18 | 2014-07-16 | 57.529 | 2,206,622 | +3,677 | 0.18% | 126,944,567 |
| 2014-07-17 | 2014-07-15 | 58.617 | 2,202,945 | -1,471 | 0.18% | 129,129,875 |
| 2014-07-16 | 2014-07-14 | 59.025 | 2,204,416 | -7,353 | 0.18% | 130,115,517 |
| 2014-07-10 | 2014-07-08 | 59.025 | 2,211,769 | -1,102 | 0.18% | 130,549,527 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,212,871 | +110,042 | 0.18% | 141,883,566 |
| 2014-07-02 | 2014-06-27 | 63.974 | 2,102,829 | -1,572 | 0.18% | 134,527,002 |
| 2014-06-27 | 2014-06-25 | 63.116 | 2,104,401 | -350 | 0.18% | 132,820,489 |
| 2014-06-25 | 2014-06-23 | 62.829 | 2,104,751 | -73,540 | 0.18% | 132,240,118 |
| 2014-06-24 | 2014-06-20 | 64.261 | 2,178,291 | +69,173 | 0.18% | 139,978,141 |
| 2014-06-23 | 2014-06-19 | 63.402 | 2,109,118 | +11,180 | 0.18% | 133,721,915 |
| 2014-06-20 | 2014-06-18 | 63.688 | 2,097,938 | -175 | 0.18% | 133,613,594 |
| 2014-06-11 | 2014-06-09 | 63.116 | 2,098,113 | -3,494 | 0.18% | 132,423,618 |
| 2014-06-10 | 2014-06-06 | 61.971 | 2,101,607 | -1,048 | 0.18% | 130,237,901 |
| 2014-06-09 | 2014-06-05 | 61.684 | 2,102,655 | -698 | 0.18% | 129,700,985 |
| 2014-06-05 | 2014-06-03 | 61.828 | 2,103,353 | -350 | 0.18% | 130,045,071 |
| 2014-06-03 | 2014-05-29 | 60.969 | 2,103,703 | -5,240 | 0.18% | 128,260,229 |
| 2014-05-30 | 2014-05-28 | 60.539 | 2,108,943 | -24,805 | 0.18% | 127,674,214 |
| 2014-05-29 | 2014-05-27 | 59.967 | 2,133,748 | +1,398 | 0.18% | 127,954,373 |
| 2014-05-28 | 2014-05-26 | 60.110 | 2,132,350 | -10,481 | 0.18% | 128,175,720 |
| 2014-05-27 | 2014-05-23 | 60.110 | 2,142,831 | -349 | 0.18% | 128,805,734 |
| 2014-05-26 | 2014-05-22 | 60.110 | 2,143,180 | -1,223 | 0.18% | 128,826,712 |
| 2014-05-23 | 2014-05-21 | 59.967 | 2,144,403 | +1,572 | 0.18% | 128,593,321 |
| 2014-05-22 | 2014-05-20 | 59.681 | 2,142,831 | +1,048 | 0.18% | 127,885,693 |
| 2014-05-21 | 2014-05-19 | 60.826 | 2,141,783 | +2,271 | 0.18% | 130,275,390 |
| 2014-05-19 | 2014-05-15 | 61.828 | 2,139,512 | +349 | 0.18% | 132,280,692 |
| 2014-05-16 | 2014-05-14 | 62.543 | 2,139,163 | -1,048 | 0.18% | 133,789,891 |
| 2014-05-14 | 2014-05-12 | 61.971 | 2,140,211 | -8,384 | 0.18% | 132,630,215 |
| 2014-05-02 | 2014-04-29 | 60.826 | 2,148,595 | -3,319 | 0.18% | 130,689,734 |
| 2014-04-30 | 2014-04-28 | 59.967 | 2,151,914 | -122,975 | 0.18% | 129,043,733 |
| 2014-04-29 | 2014-04-25 | 60.253 | 2,274,889 | +3,494 | 0.19% | 137,069,330 |
| 2014-04-28 | 2014-04-24 | 61.398 | 2,271,395 | +8,035 | 0.19% | 139,459,448 |
| 2014-04-25 | 2014-04-23 | 60.826 | 2,263,360 | +1,747 | 0.19% | 137,670,393 |
| 2014-04-24 | 2014-04-22 | 62.257 | 2,261,613 | +30,394 | 0.19% | 140,800,933 |
| 2014-04-17 | 2014-04-15 | 62.829 | 2,231,219 | -2,445 | 0.19% | 140,186,019 |
| 2014-04-16 | 2014-04-14 | 63.831 | 2,233,664 | -88 | 0.19% | 142,577,399 |
| 2014-04-15 | 2014-04-11 | 63.688 | 2,233,752 | -32,372 | 0.19% | 142,263,323 |
| 2014-04-11 | 2014-04-09 | 65.835 | 2,266,124 | -524 | 0.19% | 149,189,922 |
| 2014-04-10 | 2014-04-08 | 65.262 | 2,266,648 | +699 | 0.19% | 147,926,816 |
| 2014-04-07 | 2014-04-03 | 64.690 | 2,265,949 | +1,048 | 0.19% | 146,583,994 |
| 2014-04-04 | 2014-04-02 | 63.259 | 2,264,901 | -1,398 | 0.19% | 143,274,690 |
| 2014-04-03 | 2014-04-01 | 64.261 | 2,266,299 | +13,625 | 0.19% | 145,633,582 |
| 2014-04-02 | 2014-03-31 | 64.117 | 2,252,674 | -1,397 | 0.19% | 144,435,632 |
| 2014-03-31 | 2014-03-27 | 61.398 | 2,254,071 | -1,048 | 0.19% | 138,395,787 |
| 2014-03-27 | 2014-03-25 | 60.683 | 2,255,119 | -1,747 | 0.19% | 136,846,377 |
| 2014-03-26 | 2014-03-24 | 60.969 | 2,256,866 | -349 | 0.19% | 137,598,392 |
| 2014-03-25 | 2014-03-21 | 59.538 | 2,257,215 | -17,818 | 0.19% | 134,389,161 |
| 2014-03-21 | 2014-03-19 | 57.534 | 2,275,033 | +699 | 0.19% | 130,891,588 |
| 2014-03-14 | 2014-03-12 | 55.244 | 2,274,334 | -16,769 | 0.19% | 125,643,357 |
| 2014-03-12 | 2014-03-10 | 56.847 | 2,291,103 | -8,734 | 0.19% | 130,242,234 |
| 2014-03-11 | 2014-03-07 | 58.822 | 2,299,837 | +1,397 | 0.19% | 135,281,018 |
| 2014-03-10 | 2014-03-06 | 58.536 | 2,298,440 | +1,048 | 0.19% | 134,540,942 |
| 2014-03-05 | 2014-03-03 | 58.679 | 2,297,392 | +699 | 0.19% | 134,808,397 |
| 2014-03-03 | 2014-02-27 | 60.683 | 2,296,693 | +3,494 | 0.19% | 139,369,194 |
| 2014-02-28 | 2014-02-26 | 60.539 | 2,293,199 | -1,048 | 0.19% | 138,828,968 |
| 2014-02-27 | 2014-02-25 | 60.396 | 2,294,247 | +1,048 | 0.19% | 138,564,063 |
| 2014-02-26 | 2014-02-24 | 60.110 | 2,293,199 | +524 | 0.19% | 137,844,365 |
| 2014-02-24 | 2014-02-20 | 59.251 | 2,292,675 | +349 | 0.19% | 135,844,113 |
| 2014-02-21 | 2014-02-19 | 60.396 | 2,292,326 | +874 | 0.19% | 138,448,041 |
| 2014-02-20 | 2014-02-18 | 60.826 | 2,291,452 | +1,746 | 0.19% | 139,379,107 |
| 2014-02-17 | 2014-02-13 | 59.394 | 2,289,706 | -349 | 0.19% | 135,995,896 |
| 2014-02-13 | 2014-02-11 | 60.539 | 2,290,055 | -4,192 | 0.19% | 138,638,632 |
| 2014-02-12 | 2014-02-10 | 60.110 | 2,294,247 | +2,795 | 0.19% | 137,907,361 |
| 2014-02-10 | 2014-02-06 | 59.108 | 2,291,452 | -21,311 | 0.19% | 135,443,697 |
| 2014-02-07 | 2014-02-05 | 55.874 | 2,312,763 | +1,746 | 0.19% | 129,222,734 |
| 2014-02-06 | 2014-02-04 | 54.901 | 2,311,017 | +175 | 0.19% | 126,876,072 |
| 2014-02-05 | 2014-01-30 | 57.391 | 2,310,842 | +17,468 | 0.19% | 132,621,095 |
| 2014-01-28 | 2014-01-24 | 60.826 | 2,293,374 | +874 | 0.19% | 139,496,014 |
| 2014-01-21 | 2014-01-17 | 63.116 | 2,292,500 | +1,746 | 0.19% | 144,692,466 |
| 2014-01-20 | 2014-01-16 | 62.114 | 2,290,754 | -3,319 | 0.19% | 142,287,310 |
| 2014-01-17 | 2014-01-15 | 63.545 | 2,294,073 | +874 | 0.19% | 145,776,725 |
| 2014-01-15 | 2014-01-13 | 63.545 | 2,293,199 | +349 | 0.19% | 145,721,186 |
| 2014-01-14 | 2014-01-10 | 63.545 | 2,292,850 | +524 | 0.19% | 145,699,009 |
| 2014-01-10 | 2014-01-08 | 63.402 | 2,292,326 | +175 | 0.19% | 145,337,636 |
| 2014-01-08 | 2014-01-06 | 63.974 | 2,292,151 | +44,368 | 0.19% | 146,638,744 |
| 2014-01-07 | 2014-01-03 | 65.405 | 2,247,783 | +175,728 | 0.19% | 147,017,342 |
| 2014-01-06 | 2014-01-02 | 68.411 | 2,072,055 | +1,398 | 0.17% | 141,751,336 |
| 2014-01-03 | 2013-12-31 | 69.985 | 2,070,657 | +13,625 | 0.17% | 144,915,556 |
| 2014-01-02 | 2013-12-27 | 69.985 | 2,057,032 | +698 | 0.17% | 143,962,007 |
| 2013-12-30 | 2013-12-24 | 69.556 | 2,056,334 | -1,048 | 0.17% | 143,030,254 |
| 2013-12-27 | 2013-12-20 | 67.839 | 2,057,382 | +3,144 | 0.17% | 139,569,738 |
| 2013-12-23 | 2013-12-19 | 68.697 | 2,054,238 | +699 | 0.17% | 141,120,459 |
| 2013-12-20 | 2013-12-18 | 70.128 | 2,053,539 | +1,747 | 0.17% | 144,011,449 |
| 2013-12-19 | 2013-12-17 | 69.270 | 2,051,792 | -35,984 | 0.17% | 142,127,029 |
| 2013-12-18 | 2013-12-16 | 67.982 | 2,087,776 | +6,288 | 0.18% | 141,930,422 |
| 2013-12-17 | 2013-12-13 | 68.697 | 2,081,488 | +699 | 0.18% | 142,992,459 |
| 2013-12-16 | 2013-12-12 | 68.554 | 2,080,789 | +8,734 | 0.18% | 142,646,638 |
| 2013-12-13 | 2013-12-11 | 70.272 | 2,072,055 | +71,269 | 0.17% | 145,606,498 |
| 2013-12-12 | 2013-12-10 | 73.134 | 2,000,786 | +1,048 | 0.17% | 146,325,334 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,999,738 | +350 | 0.17% | 147,107,293 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,999,388 | +69,872 | 0.17% | 145,650,791 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,929,516 | -3,843 | 0.16% | 143,874,588 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,933,359 | +8,734 | 0.16% | 143,054,338 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,924,625 | -3,494 | 0.16% | 144,611,693 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,928,119 | -1,048 | 0.16% | 146,529,929 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,929,167 | +10,481 | 0.16% | 145,229,069 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,918,686 | -350 | 0.16% | 145,813,056 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,919,036 | +1,747 | 0.16% | 143,642,447 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,917,289 | -11,529 | 0.16% | 145,432,488 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,928,818 | -41,923 | 0.16% | 147,135,152 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,970,741 | -1,747 | 0.17% | 147,512,636 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,972,488 | +2,097 | 0.17% | 146,796,499 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,970,391 | +35,285 | 0.17% | 146,076,434 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,935,106 | -14,673 | 0.16% | 141,798,849 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,949,779 | -51,356 | 0.16% | 136,734,924 |
| 2013-11-15 | 2013-11-13 | 67.409 | 2,001,135 | -39,478 | 0.17% | 134,894,822 |
| 2013-11-14 | 2013-11-12 | 68.840 | 2,040,613 | -2,445 | 0.17% | 140,476,510 |
| 2013-11-13 | 2013-11-11 | 68.840 | 2,043,058 | +2,096 | 0.17% | 140,644,825 |
| 2013-11-11 | 2013-11-07 | 68.697 | 2,040,962 | +699 | 0.17% | 140,208,435 |
| 2013-11-07 | 2013-11-05 | 68.411 | 2,040,263 | -275,295 | 0.17% | 139,576,414 |
| 2013-11-06 | 2013-11-04 | 68.268 | 2,315,558 | -350 | 0.20% | 158,078,216 |
| 2013-11-05 | 2013-11-01 | 67.409 | 2,315,908 | +3,843 | 0.20% | 156,113,404 |
| 2013-11-04 | 2013-10-31 | 67.552 | 2,312,065 | +70,222 | 0.19% | 156,185,252 |
| 2013-11-01 | 2013-10-30 | 68.697 | 2,241,843 | +151,272 | 0.19% | 154,008,403 |
| 2013-10-31 | 2013-10-29 | 67.695 | 2,090,571 | -189,877 | 0.18% | 141,522,029 |
| 2013-10-30 | 2013-10-28 | 67.266 | 2,280,448 | -17,293 | 0.19% | 153,396,700 |
| 2013-10-29 | 2013-10-25 | 67.552 | 2,297,741 | +66,029 | 0.19% | 155,217,633 |
| 2013-10-28 | 2013-10-24 | 68.411 | 2,231,712 | +17,468 | 0.19% | 152,673,629 |
| 2013-10-25 | 2013-10-23 | 69.699 | 2,214,244 | +20,961 | 0.19% | 154,330,734 |
| 2013-10-24 | 2013-10-22 | 70.987 | 2,193,283 | -128,564 | 0.18% | 155,694,881 |
| 2013-10-23 | 2013-10-21 | 69.985 | 2,321,847 | -180,618 | 0.20% | 162,495,164 |
| 2013-10-22 | 2013-10-18 | 69.556 | 2,502,465 | -243,154 | 0.21% | 174,061,317 |
| 2013-10-21 | 2013-10-17 | 69.842 | 2,745,619 | +124,197 | 0.23% | 191,760,025 |
| 2013-10-18 | 2013-10-16 | 66.694 | 2,621,422 | +77,558 | 0.22% | 174,831,966 |
| 2013-10-17 | 2013-10-15 | 67.266 | 2,543,864 | +88,213 | 0.21% | 171,115,650 |
| 2013-10-16 | 2013-10-11 | 67.266 | 2,455,651 | +40,351 | 0.21% | 165,181,911 |
| 2013-10-15 | 2013-10-10 | 67.123 | 2,415,300 | +143,936 | 0.20% | 162,121,983 |
| 2013-10-11 | 2013-10-09 | 67.123 | 2,271,364 | +19,214 | 0.19% | 152,460,579 |
| 2013-10-10 | 2013-10-08 | 67.409 | 2,252,150 | +12,577 | 0.19% | 151,815,531 |
| 2013-10-09 | 2013-10-07 | 66.407 | 2,239,573 | -17,293 | 0.19% | 148,724,045 |
| 2013-10-08 | 2013-10-04 | 67.552 | 2,256,866 | +24,455 | 0.19% | 152,456,434 |
| 2013-10-07 | 2013-10-03 | 68.125 | 2,232,411 | +699 | 0.19% | 152,082,447 |
| 2013-10-04 | 2013-10-02 | 66.980 | 2,231,712 | +82,449 | 0.19% | 149,479,620 |
| 2013-10-03 | 2013-09-30 | 67.552 | 2,149,263 | +15,721 | 0.18% | 145,187,606 |
| 2013-09-30 | 2013-09-26 | 69.270 | 2,133,542 | +10,830 | 0.18% | 147,789,828 |
| 2013-09-27 | 2013-09-25 | 69.556 | 2,122,712 | +2,096 | 0.18% | 147,647,239 |
| 2013-09-26 | 2013-09-24 | 70.844 | 2,120,616 | +5,765 | 0.18% | 150,232,958 |
| 2013-09-25 | 2013-09-23 | 72.991 | 2,114,851 | +13,974 | 0.18% | 154,364,679 |
| 2013-09-23 | 2013-09-18 | 72.991 | 2,100,877 | +4,716 | 0.18% | 153,344,706 |
| 2013-09-18 | 2013-09-16 | 73.277 | 2,096,161 | -349 | 0.18% | 153,600,483 |
| 2013-09-17 | 2013-09-13 | 71.989 | 2,096,510 | +3,144 | 0.18% | 150,925,599 |
| 2013-09-16 | 2013-09-12 | 74.422 | 2,093,366 | +176,951 | 0.18% | 155,792,481 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,916,415 | -8,210 | 0.16% | 148,108,951 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,924,625 | -15,372 | 0.16% | 147,917,103 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,939,997 | -152,670 | 0.16% | 146,322,010 |
| 2013-09-10 | 2013-09-06 | 74.279 | 2,092,667 | -14,673 | 0.18% | 155,440,959 |
| 2013-09-09 | 2013-09-05 | 74.708 | 2,107,340 | -15,721 | 0.18% | 157,435,656 |
| 2013-09-06 | 2013-09-04 | 73.850 | 2,123,061 | -9,084 | 0.18% | 156,787,039 |
| 2013-09-05 | 2013-09-03 | 73.563 | 2,132,145 | -349 | 0.18% | 156,847,586 |
| 2013-09-04 | 2013-09-02 | 72.418 | 2,132,494 | +699 | 0.18% | 154,431,653 |
| 2013-09-03 | 2013-08-30 | 68.983 | 2,131,795 | +1,746 | 0.18% | 147,058,612 |
| 2013-09-02 | 2013-08-29 | 69.985 | 2,130,049 | +525 | 0.18% | 149,072,123 |
| 2013-08-30 | 2013-08-28 | 69.127 | 2,129,524 | +12,576 | 0.18% | 147,206,726 |
| 2013-08-29 | 2013-08-27 | 70.701 | 2,116,948 | -162,976 | 0.18% | 149,670,126 |
| 2013-08-28 | 2013-08-26 | 72.561 | 2,279,924 | +73,715 | 0.19% | 165,434,588 |
| 2013-08-27 | 2013-08-23 | 69.985 | 2,206,209 | +80,877 | 0.19% | 154,402,204 |
| 2013-08-26 | 2013-08-22 | 69.127 | 2,125,332 | +29,171 | 0.18% | 146,916,947 |
| 2013-08-23 | 2013-08-21 | 67.552 | 2,096,161 | -6,987 | 0.18% | 141,600,445 |
| 2013-08-22 | 2013-08-20 | 68.125 | 2,103,148 | -1,572 | 0.18% | 143,276,437 |
| 2013-08-21 | 2013-08-19 | 71.130 | 2,104,720 | -28,298 | 0.18% | 149,709,273 |
| 2013-08-20 | 2013-08-16 | 71.130 | 2,133,018 | +19,040 | 0.18% | 151,722,117 |
| 2013-08-19 | 2013-08-15 | 71.703 | 2,113,978 | -1,397 | 0.18% | 151,578,000 |
| 2013-08-16 | 2013-08-13 | 73.277 | 2,115,375 | -90,310 | 0.18% | 155,008,428 |
| 2013-08-15 | 2013-08-12 | 70.128 | 2,205,685 | +57,120 | 0.19% | 154,681,208 |
| 2013-08-13 | 2013-08-09 | 66.837 | 2,148,565 | +24,805 | 0.18% | 143,602,950 |
| 2013-08-12 | 2013-08-08 | 62.972 | 2,123,760 | +4,542 | 0.18% | 133,738,392 |
| 2013-08-09 | 2013-08-07 | 61.971 | 2,119,218 | -874 | 0.18% | 131,329,265 |
| 2013-08-07 | 2013-08-05 | 64.261 | 2,120,092 | -1,397 | 0.18% | 136,238,243 |
| 2013-08-06 | 2013-08-02 | 64.547 | 2,121,489 | -1,747 | 0.18% | 136,935,266 |
| 2013-08-02 | 2013-07-31 | 64.117 | 2,123,236 | +3,494 | 0.18% | 136,136,402 |
| 2013-08-01 | 2013-07-30 | 65.262 | 2,119,742 | -3,494 | 0.18% | 138,339,382 |
| 2013-07-31 | 2013-07-29 | 65.978 | 2,123,236 | +3,494 | 0.18% | 140,086,788 |
| 2013-07-30 | 2013-07-26 | 65.119 | 2,119,742 | +1,746 | 0.18% | 138,036,006 |
| 2013-07-29 | 2013-07-25 | 66.121 | 2,117,996 | +3,145 | 0.18% | 140,044,190 |
| 2013-07-26 | 2013-07-24 | 66.980 | 2,114,851 | -10,132 | 0.18% | 141,652,294 |
| 2013-07-25 | 2013-07-23 | 66.837 | 2,124,983 | -4,891 | 0.18% | 142,026,807 |
| 2013-07-24 | 2013-07-22 | 63.974 | 2,129,874 | -2,795 | 0.18% | 136,257,187 |
| 2013-07-23 | 2013-07-19 | 65.978 | 2,132,669 | -184,112 | 0.18% | 140,709,159 |
| 2013-07-22 | 2013-07-18 | 63.974 | 2,316,781 | -468,840 | 0.20% | 148,214,431 |
| 2013-07-19 | 2013-07-17 | 62.400 | 2,785,621 | +20,088 | 0.23% | 173,822,704 |
| 2013-07-18 | 2013-07-16 | 59.251 | 2,765,533 | +1,747 | 0.23% | 163,861,592 |
| 2013-07-17 | 2013-07-15 | 59.681 | 2,763,786 | -58,343 | 0.23% | 164,944,733 |
| 2013-07-16 | 2013-07-12 | 59.251 | 2,822,129 | -208,218 | 0.24% | 167,214,982 |
| 2013-07-15 | 2013-07-11 | 59.967 | 3,030,347 | -185,859 | 0.26% | 181,720,687 |
| 2013-07-12 | 2013-07-10 | 57.820 | 3,216,206 | +1,048 | 0.27% | 185,961,571 |
| 2013-07-11 | 2013-07-09 | 55.588 | 3,215,158 | +11,529 | 0.27% | 178,722,621 |
| 2013-07-10 | 2013-07-08 | 57.190 | 3,203,629 | -142,713 | 0.27% | 183,216,963 |
| 2013-07-09 | 2013-07-05 | 58.679 | 3,346,342 | +363,333 | 0.28% | 196,359,612 |
| 2013-07-08 | 2013-07-04 | 55.015 | 2,983,009 | +185,859 | 0.25% | 164,110,333 |
| 2013-07-05 | 2013-07-03 | 52.153 | 2,797,150 | +52,928 | 0.24% | 145,878,775 |
| 2013-07-04 | 2013-07-02 | 55.988 | 2,744,222 | +85,768 | 0.23% | 153,644,165 |
| 2013-07-03 | 2013-06-28 | 56.675 | 2,658,454 | +114,066 | 0.22% | 150,668,450 |
| 2013-07-02 | 2013-06-27 | 57.677 | 2,544,388 | +52,403 | 0.21% | 146,752,791 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,491,985 | +110,644 | 0.21% | 162,651,456 |
| 2013-06-25 | 2013-06-21 | 68.601 | 2,381,341 | +1,650 | 0.21% | 163,363,508 |
| 2013-06-21 | 2013-06-19 | 69.662 | 2,379,691 | +8,585 | 0.21% | 165,772,948 |
| 2013-06-19 | 2013-06-17 | 71.630 | 2,371,106 | -6,604 | 0.21% | 169,842,890 |
| 2013-06-18 | 2013-06-14 | 70.722 | 2,377,710 | +166 | 0.21% | 168,155,480 |
| 2013-06-17 | 2013-06-13 | 72.236 | 2,377,544 | +6,603 | 0.21% | 171,744,249 |
| 2013-06-14 | 2013-06-11 | 74.508 | 2,370,941 | -1,816 | 0.21% | 176,653,038 |
| 2013-06-11 | 2013-06-07 | 75.871 | 2,372,757 | +7,594 | 0.21% | 180,022,277 |
| 2013-06-10 | 2013-06-06 | 76.628 | 2,365,163 | +19,975 | 0.21% | 181,236,995 |
| 2013-06-07 | 2013-06-05 | 77.991 | 2,345,188 | +8,254 | 0.21% | 182,902,715 |
| 2013-06-06 | 2013-06-04 | 78.142 | 2,336,934 | -3,301 | 0.21% | 182,612,881 |
| 2013-06-05 | 2013-06-03 | 77.536 | 2,340,235 | -2,642 | 0.21% | 181,453,225 |
| 2013-06-03 | 2013-05-30 | 77.536 | 2,342,877 | +47,875 | 0.21% | 181,658,076 |
| 2013-05-31 | 2013-05-29 | 77.688 | 2,295,002 | +16,013 | 0.20% | 178,293,575 |
| 2013-05-30 | 2013-05-28 | 79.808 | 2,278,989 | +21,626 | 0.20% | 181,881,323 |
| 2013-05-29 | 2013-05-27 | 78.899 | 2,257,363 | +1,651 | 0.20% | 178,104,292 |
| 2013-05-28 | 2013-05-24 | 78.748 | 2,255,712 | +6,768 | 0.20% | 177,632,429 |
| 2013-05-27 | 2013-05-23 | 78.445 | 2,248,944 | +103,673 | 0.20% | 176,418,312 |
| 2013-05-24 | 2013-05-22 | 81.474 | 2,145,271 | +25,588 | 0.19% | 174,783,205 |
| 2013-05-23 | 2013-05-21 | 81.928 | 2,119,683 | +134,873 | 0.19% | 173,661,458 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,984,810 | -77,919 | 0.18% | 164,114,458 |
| 2013-05-21 | 2013-05-16 | 80.111 | 2,062,729 | +49,525 | 0.18% | 165,246,819 |
| 2013-05-20 | 2013-05-15 | 81.322 | 2,013,204 | +48,700 | 0.18% | 163,718,339 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,964,504 | -42,922 | 0.18% | 161,840,450 |
| 2013-05-15 | 2013-05-13 | 83.897 | 2,007,426 | +660 | 0.18% | 168,416,474 |
| 2013-05-13 | 2013-05-09 | 83.594 | 2,006,766 | +2,972 | 0.18% | 167,753,300 |
| 2013-05-10 | 2013-05-08 | 83.594 | 2,003,794 | +1,981 | 0.18% | 167,504,859 |
| 2013-05-09 | 2013-05-07 | 82.382 | 2,001,813 | -661 | 0.18% | 164,914,053 |
| 2013-05-08 | 2013-05-06 | 81.777 | 2,002,474 | +1,321 | 0.18% | 163,755,504 |
| 2013-05-07 | 2013-05-03 | 80.868 | 2,001,153 | -2,311 | 0.18% | 161,829,172 |
| 2013-05-06 | 2013-05-02 | 81.777 | 2,003,464 | +17,168 | 0.18% | 163,836,463 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,986,296 | -2,806 | 0.18% | 161,530,119 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,989,102 | +15,023 | 0.18% | 162,963,213 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,974,079 | -44,903 | 0.18% | 160,536,605 |
| 2013-04-26 | 2013-04-24 | 78.294 | 2,018,982 | +12,876 | 0.18% | 158,073,202 |
| 2013-04-25 | 2013-04-23 | 77.082 | 2,006,106 | +100,041 | 0.18% | 154,634,687 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,906,065 | -35,658 | 0.17% | 150,964,438 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,941,723 | -284,439 | 0.17% | 153,494,578 |
| 2013-04-22 | 2013-04-18 | 76.779 | 2,226,162 | +90,796 | 0.20% | 170,922,795 |
| 2013-04-19 | 2013-04-17 | 77.688 | 2,135,366 | +118,035 | 0.19% | 165,891,811 |
| 2013-04-18 | 2013-04-16 | 78.596 | 2,017,331 | +36,483 | 0.18% | 158,554,941 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,980,848 | +58,440 | 0.18% | 159,887,172 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,922,408 | +22,947 | 0.17% | 158,954,735 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,899,461 | -14,858 | 0.17% | 158,495,611 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,914,319 | +62,732 | 0.17% | 157,995,993 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,851,587 | -68,840 | 0.17% | 152,538,083 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,920,427 | +93,272 | 0.17% | 155,882,676 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,827,155 | -7,594 | 0.16% | 151,355,420 |
| 2013-04-05 | 2013-04-02 | 85.411 | 1,834,749 | +4,159 | 0.16% | 156,707,948 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,830,590 | +1,816 | 0.16% | 156,352,723 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,828,774 | -19,811 | 0.16% | 158,413,186 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,848,585 | +1,486 | 0.16% | 159,009,481 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,847,099 | +42,922 | 0.16% | 158,601,939 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,804,177 | +7,264 | 0.16% | 157,102,193 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,796,913 | -76,764 | 0.16% | 154,292,697 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,873,677 | -50,186 | 0.17% | 162,870,293 |
| 2013-03-18 | 2013-03-14 | 87.228 | 1,923,863 | +3,962 | 0.17% | 167,815,428 |
| 2013-03-15 | 2013-03-13 | 87.834 | 1,919,901 | +165 | 0.17% | 168,632,815 |
| 2013-03-14 | 2013-03-12 | 89.803 | 1,919,736 | -1,651 | 0.17% | 172,397,698 |
| 2013-03-13 | 2013-03-11 | 89.954 | 1,921,387 | -4,622 | 0.17% | 172,836,934 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,926,009 | +1,981 | 0.17% | 172,377,689 |
| 2013-03-11 | 2013-03-07 | 86.168 | 1,924,028 | +6,934 | 0.17% | 165,790,223 |
| 2013-03-07 | 2013-03-05 | 86.168 | 1,917,094 | +4,622 | 0.17% | 165,192,732 |
| 2013-03-06 | 2013-03-04 | 86.471 | 1,912,472 | -4,953 | 0.17% | 165,373,704 |
| 2013-03-04 | 2013-02-28 | 89.046 | 1,917,425 | -173,833 | 0.17% | 170,738,307 |
| 2013-03-01 | 2013-02-27 | 85.865 | 2,091,258 | +79,613 | 0.19% | 179,566,755 |
| 2013-02-28 | 2013-02-26 | 84.805 | 2,011,645 | +34,667 | 0.18% | 170,598,273 |
| 2013-02-27 | 2013-02-25 | 86.471 | 1,976,978 | +22,039 | 0.18% | 170,951,614 |
| 2013-02-26 | 2013-02-22 | 87.228 | 1,954,939 | +55,138 | 0.17% | 170,526,137 |
| 2013-02-25 | 2013-02-21 | 88.894 | 1,899,801 | +71,482 | 0.17% | 168,881,265 |
| 2013-02-22 | 2013-02-20 | 90.863 | 1,828,319 | +52,061 | 0.16% | 166,126,335 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,776,258 | +42,262 | 0.16% | 160,050,956 |
| 2013-02-20 | 2013-02-18 | 91.620 | 1,733,996 | +23,441 | 0.15% | 158,868,841 |
| 2013-02-19 | 2013-02-15 | 93.286 | 1,710,555 | -6,603 | 0.15% | 159,570,650 |
| 2013-02-18 | 2013-02-14 | 93.589 | 1,717,158 | -3,962 | 0.15% | 160,706,704 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,721,120 | +21,131 | 0.15% | 160,295,573 |
| 2013-02-14 | 2013-02-07 | 93.134 | 1,699,989 | +15,518 | 0.15% | 158,327,549 |
| 2013-02-08 | 2013-02-06 | 96.012 | 1,684,471 | +660 | 0.15% | 161,729,058 |
| 2013-02-07 | 2013-02-05 | 95.557 | 1,683,811 | +15,188 | 0.15% | 160,900,711 |
| 2013-02-06 | 2013-02-04 | 98.435 | 1,668,623 | +2,641 | 0.15% | 164,250,554 |
| 2013-02-04 | 2013-01-31 | 101.009 | 1,665,982 | -660 | 0.15% | 168,279,572 |
| 2013-02-01 | 2013-01-30 | 101.464 | 1,666,642 | -4,623 | 0.15% | 169,103,418 |
| 2013-01-31 | 2013-01-29 | 99.646 | 1,671,265 | +17,499 | 0.15% | 166,535,365 |
| 2013-01-29 | 2013-01-25 | 97.980 | 1,653,766 | +13,787 | 0.15% | 162,036,778 |
| 2013-01-25 | 2013-01-23 | 100.101 | 1,639,979 | -16,343 | 0.15% | 164,162,897 |
| 2013-01-24 | 2013-01-22 | 100.101 | 1,656,322 | +1,981 | 0.15% | 165,798,841 |
| 2013-01-22 | 2013-01-18 | 98.889 | 1,654,341 | -15,023 | 0.15% | 163,596,299 |
| 2013-01-21 | 2013-01-17 | 97.829 | 1,669,364 | +77,920 | 0.15% | 163,312,272 |
| 2013-01-18 | 2013-01-16 | 98.435 | 1,591,444 | +6,933 | 0.14% | 156,653,455 |
| 2013-01-17 | 2013-01-15 | 99.343 | 1,584,511 | -7,098 | 0.14% | 157,410,739 |
| 2013-01-16 | 2013-01-14 | 100.555 | 1,591,609 | +330 | 0.14% | 160,044,121 |
| 2013-01-15 | 2013-01-11 | 100.706 | 1,591,279 | +4,622 | 0.14% | 160,251,918 |
| 2013-01-14 | 2013-01-10 | 104.644 | 1,586,657 | -5,943 | 0.14% | 166,033,743 |
| 2013-01-11 | 2013-01-09 | 103.584 | 1,592,600 | +661 | 0.14% | 164,967,379 |
| 2013-01-10 | 2013-01-08 | 103.584 | 1,591,939 | -4,293 | 0.14% | 164,898,910 |
| 2013-01-09 | 2013-01-07 | 105.250 | 1,596,232 | -1,650 | 0.14% | 168,002,629 |
| 2013-01-08 | 2013-01-04 | 105.401 | 1,597,882 | -26,414 | 0.14% | 168,418,271 |
| 2013-01-07 | 2013-01-03 | 106.612 | 1,624,296 | +1,981 | 0.14% | 173,170,174 |
| 2013-01-04 | 2013-01-02 | 106.915 | 1,622,315 | -10,730 | 0.14% | 173,450,336 |
| 2013-01-03 | 2012-12-31 | 102.826 | 1,633,045 | +65,703 | 0.15% | 167,920,294 |
| 2013-01-02 | 2012-12-27 | 102.221 | 1,567,342 | +2,972 | 0.14% | 160,214,864 |
| 2012-12-28 | 2012-12-24 | 101.615 | 1,564,370 | -21,792 | 0.14% | 158,963,443 |
| 2012-12-27 | 2012-12-20 | 102.221 | 1,586,162 | +42,757 | 0.14% | 162,138,658 |
| 2012-12-21 | 2012-12-19 | 101.918 | 1,543,405 | +44,243 | 0.14% | 157,300,545 |
| 2012-12-20 | 2012-12-18 | 98.738 | 1,499,162 | -991 | 0.13% | 148,023,757 |
| 2012-12-19 | 2012-12-17 | 99.798 | 1,500,153 | -20,470 | 0.13% | 149,711,868 |
| 2012-12-18 | 2012-12-14 | 98.889 | 1,520,623 | +5,117 | 0.14% | 150,373,046 |
| 2012-12-17 | 2012-12-13 | 96.920 | 1,515,506 | -2,311 | 0.14% | 146,883,460 |
| 2012-12-14 | 2012-12-12 | 97.526 | 1,517,817 | +33,017 | 0.14% | 148,026,865 |
| 2012-12-11 | 2012-12-07 | 97.526 | 1,484,800 | -152,207 | 0.13% | 144,806,843 |
| 2012-12-10 | 2012-12-06 | 96.769 | 1,637,007 | -37,640 | 0.15% | 158,411,481 |
| 2012-12-07 | 2012-12-05 | 95.860 | 1,674,647 | -42,921 | 0.15% | 160,532,233 |
| 2012-12-06 | 2012-12-04 | 93.134 | 1,717,568 | +49,525 | 0.15% | 159,964,759 |
| 2012-12-05 | 2012-12-03 | 93.892 | 1,668,043 | +1,651 | 0.15% | 156,615,302 |
| 2012-12-04 | 2012-11-30 | 96.163 | 1,666,392 | -330 | 0.15% | 160,245,616 |
| 2012-12-03 | 2012-11-29 | 95.103 | 1,666,722 | -14,198 | 0.15% | 158,510,513 |
| 2012-11-30 | 2012-11-28 | 94.952 | 1,680,920 | +53,487 | 0.15% | 159,606,232 |
| 2012-11-29 | 2012-11-27 | 96.920 | 1,627,433 | -165 | 0.15% | 157,731,471 |
| 2012-11-28 | 2012-11-26 | 97.526 | 1,627,598 | -2,971 | 0.15% | 158,733,384 |
| 2012-11-27 | 2012-11-23 | 97.829 | 1,630,569 | -11,721 | 0.15% | 159,516,995 |
| 2012-11-26 | 2012-11-22 | 96.163 | 1,642,290 | -3,137 | 0.15% | 157,927,890 |
| 2012-11-23 | 2012-11-21 | 94.043 | 1,645,427 | +661 | 0.15% | 154,741,029 |
| 2012-11-22 | 2012-11-20 | 92.529 | 1,644,766 | -24,763 | 0.15% | 152,188,063 |
| 2012-11-21 | 2012-11-19 | 93.286 | 1,669,529 | +2,641 | 0.15% | 155,743,503 |
| 2012-11-20 | 2012-11-16 | 93.134 | 1,666,888 | +7,264 | 0.15% | 155,244,705 |
| 2012-11-19 | 2012-11-15 | 92.226 | 1,659,624 | +14,197 | 0.15% | 153,060,194 |
| 2012-11-16 | 2012-11-14 | 94.195 | 1,645,427 | +5,613 | 0.15% | 154,990,209 |
| 2012-11-15 | 2012-11-13 | 93.134 | 1,639,814 | -1,486 | 0.15% | 152,723,183 |
| 2012-11-14 | 2012-11-12 | 95.557 | 1,641,300 | -990 | 0.15% | 156,838,467 |
| 2012-11-13 | 2012-11-09 | 96.315 | 1,642,290 | +10,235 | 0.15% | 158,176,596 |
| 2012-11-12 | 2012-11-08 | 97.072 | 1,632,055 | +8,254 | 0.15% | 158,426,592 |
| 2012-11-09 | 2012-11-07 | 100.403 | 1,623,801 | +4,623 | 0.14% | 163,035,280 |
| 2012-11-08 | 2012-11-06 | 101.009 | 1,619,178 | +6,273 | 0.14% | 163,551,936 |
| 2012-11-07 | 2012-11-05 | 102.069 | 1,612,905 | +330 | 0.14% | 164,628,092 |
| 2012-11-06 | 2012-11-02 | 102.069 | 1,612,575 | -10,070 | 0.14% | 164,594,409 |
| 2012-11-05 | 2012-11-01 | 101.009 | 1,622,645 | -169,871 | 0.14% | 163,902,135 |
| 2012-11-02 | 2012-10-31 | 99.949 | 1,792,516 | -6,274 | 0.16% | 179,160,488 |
| 2012-11-01 | 2012-10-30 | 97.375 | 1,798,790 | -34,997 | 0.16% | 175,156,677 |
| 2012-10-31 | 2012-10-29 | 97.829 | 1,833,787 | -331 | 0.16% | 179,397,616 |
| 2012-10-30 | 2012-10-26 | 97.526 | 1,834,118 | +31,036 | 0.16% | 178,874,487 |
| 2012-10-29 | 2012-10-25 | 100.101 | 1,803,082 | -1,981 | 0.16% | 180,489,606 |
| 2012-10-26 | 2012-10-24 | 99.646 | 1,805,063 | +1,651 | 0.16% | 179,867,840 |
| 2012-10-25 | 2012-10-22 | 101.009 | 1,803,412 | +495 | 0.16% | 182,161,272 |
| 2012-10-22 | 2012-10-18 | 100.858 | 1,802,917 | -2,311 | 0.16% | 181,838,242 |
| 2012-10-19 | 2012-10-17 | 98.738 | 1,805,228 | -80,891 | 0.16% | 178,243,999 |
| 2012-10-18 | 2012-10-16 | 95.255 | 1,886,119 | -33,842 | 0.17% | 179,661,489 |
| 2012-10-17 | 2012-10-15 | 94.649 | 1,919,961 | +1,816 | 0.17% | 181,722,074 |
| 2012-10-16 | 2012-10-12 | 94.800 | 1,918,145 | +14,197 | 0.17% | 181,840,672 |
| 2012-10-15 | 2012-10-11 | 93.437 | 1,903,948 | -39,290 | 0.17% | 177,899,819 |
| 2012-10-12 | 2012-10-10 | 93.437 | 1,943,238 | +38,795 | 0.17% | 181,570,972 |
| 2012-10-11 | 2012-10-09 | 92.680 | 1,904,443 | -13,042 | 0.17% | 176,504,044 |
| 2012-10-10 | 2012-10-08 | 91.166 | 1,917,485 | -1,816 | 0.17% | 174,808,975 |
| 2012-10-08 | 2012-10-04 | 90.409 | 1,919,301 | +660 | 0.17% | 173,521,255 |
| 2012-10-05 | 2012-10-03 | 91.317 | 1,918,641 | +33,678 | 0.17% | 175,204,918 |
| 2012-10-04 | 2012-09-28 | 91.166 | 1,884,963 | +1,981 | 0.17% | 171,844,082 |
| 2012-09-28 | 2012-09-26 | 89.803 | 1,882,982 | -826 | 0.17% | 169,097,085 |
| 2012-09-26 | 2012-09-24 | 90.106 | 1,883,808 | +3,632 | 0.17% | 169,741,823 |
| 2012-09-21 | 2012-09-19 | 92.832 | 1,880,176 | +3,467 | 0.17% | 174,539,706 |
| 2012-09-20 | 2012-09-18 | 93.134 | 1,876,709 | -9,575 | 0.17% | 174,786,269 |
| 2012-09-19 | 2012-09-17 | 94.649 | 1,886,284 | -10,174 | 0.17% | 178,534,585 |
| 2012-09-18 | 2012-09-14 | 95.103 | 1,896,458 | +314,980 | 0.17% | 180,359,131 |
| 2012-09-17 | 2012-09-13 | 91.166 | 1,581,478 | -4,622 | 0.14% | 144,176,642 |
| 2012-09-14 | 2012-09-12 | 90.257 | 1,586,100 | -37,309 | 0.14% | 143,156,834 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,623,409 | -40,281 | 0.14% | 142,590,701 |
| 2012-09-11 | 2012-09-07 | 86.925 | 1,663,690 | +24,537 | 0.15% | 144,617,070 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,639,153 | -122,163 | 0.15% | 134,292,580 |
| 2012-09-07 | 2012-09-05 | 80.868 | 1,761,316 | +31,531 | 0.16% | 142,434,042 |
| 2012-09-06 | 2012-09-04 | 84.351 | 1,729,785 | +37,640 | 0.15% | 145,909,168 |
| 2012-09-05 | 2012-09-03 | 85.563 | 1,692,145 | +2,146 | 0.15% | 144,784,237 |
| 2012-09-04 | 2012-08-31 | 85.563 | 1,689,999 | +36,318 | 0.15% | 144,600,620 |
| 2012-08-30 | 2012-08-28 | 88.137 | 1,653,681 | +24,763 | 0.15% | 145,750,476 |
| 2012-08-29 | 2012-08-27 | 87.683 | 1,628,918 | +95,088 | 0.15% | 142,827,899 |
| 2012-08-28 | 2012-08-24 | 89.349 | 1,533,830 | +330 | 0.14% | 137,045,412 |
| 2012-08-27 | 2012-08-23 | 92.226 | 1,533,500 | -330 | 0.14% | 141,428,304 |
| 2012-08-24 | 2012-08-22 | 90.257 | 1,533,830 | +660 | 0.14% | 138,439,094 |
| 2012-08-23 | 2012-08-21 | 92.377 | 1,533,170 | -330 | 0.14% | 141,630,050 |
| 2012-08-22 | 2012-08-20 | 91.620 | 1,533,500 | -990 | 0.14% | 140,499,382 |
| 2012-08-21 | 2012-08-17 | 91.620 | 1,534,490 | -2,311 | 0.14% | 140,590,086 |
| 2012-08-17 | 2012-08-15 | 91.317 | 1,536,801 | +1,981 | 0.14% | 140,336,360 |
| 2012-08-16 | 2012-08-14 | 92.832 | 1,534,820 | -38,960 | 0.14% | 142,479,763 |
| 2012-08-15 | 2012-08-13 | 91.317 | 1,573,780 | -8,420 | 0.14% | 143,713,178 |
| 2012-08-10 | 2012-08-08 | 92.074 | 1,582,200 | +44,078 | 0.14% | 145,680,096 |
| 2012-08-09 | 2012-08-07 | 90.409 | 1,538,122 | -5,118 | 0.14% | 139,059,408 |
| 2012-08-08 | 2012-08-06 | 90.106 | 1,543,240 | -5,282 | 0.14% | 139,054,708 |
| 2012-08-06 | 2012-08-02 | 87.834 | 1,548,522 | -3,302 | 0.14% | 136,013,067 |
| 2012-08-03 | 2012-08-01 | 88.743 | 1,551,824 | +2,641 | 0.14% | 137,713,127 |
| 2012-08-02 | 2012-07-31 | 88.137 | 1,549,183 | -3,467 | 0.14% | 136,540,336 |
| 2012-08-01 | 2012-07-30 | 88.288 | 1,552,650 | -12,876 | 0.14% | 137,081,038 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,565,526 | -53,982 | 0.14% | 134,661,634 |
| 2012-07-30 | 2012-07-26 | 83.140 | 1,619,508 | +26,413 | 0.14% | 134,645,146 |
| 2012-07-27 | 2012-07-25 | 82.231 | 1,593,095 | +1,486 | 0.14% | 131,001,650 |
| 2012-07-26 | 2012-07-24 | 82.988 | 1,591,609 | +23,937 | 0.14% | 132,084,606 |
| 2012-07-25 | 2012-07-23 | 84.200 | 1,567,672 | +39,950 | 0.14% | 131,997,363 |
| 2012-07-24 | 2012-07-20 | 86.320 | 1,527,722 | +660 | 0.14% | 131,872,564 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,527,062 | +1,321 | 0.14% | 131,353,082 |
| 2012-07-20 | 2012-07-18 | 84.654 | 1,525,741 | +49,525 | 0.14% | 129,159,955 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,476,216 | -1,320 | 0.13% | 128,991,467 |
| 2012-07-18 | 2012-07-16 | 85.714 | 1,477,536 | -29,715 | 0.13% | 126,645,500 |
| 2012-07-17 | 2012-07-13 | 86.925 | 1,507,251 | -13,207 | 0.13% | 131,018,533 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,520,458 | +330 | 0.14% | 130,094,260 |
| 2012-07-12 | 2012-07-10 | 85.865 | 1,520,128 | -52,332 | 0.14% | 130,526,435 |
| 2012-07-11 | 2012-07-09 | 87.077 | 1,572,460 | -279,322 | 0.14% | 136,924,988 |
| 2012-07-10 | 2012-07-06 | 89.349 | 1,851,782 | -141,642 | 0.17% | 165,453,946 |
| 2012-07-09 | 2012-07-05 | 87.986 | 1,993,424 | -157,159 | 0.18% | 175,392,523 |
| 2012-07-06 | 2012-07-04 | 87.683 | 2,150,583 | -203,219 | 0.19% | 188,568,885 |
| 2012-07-05 | 2012-07-03 | 85.260 | 2,353,802 | +45,233 | 0.21% | 200,684,385 |
| 2012-07-04 | 2012-06-29 | 81.928 | 2,308,569 | -198,100 | 0.21% | 189,136,516 |
| 2012-07-03 | 2012-06-28 | 79.354 | 2,506,669 | -331 | 0.22% | 198,913,169 |
| 2012-06-29 | 2012-06-27 | 79.202 | 2,507,000 | +165 | 0.22% | 198,559,780 |
| 2012-06-28 | 2012-06-26 | 79.354 | 2,506,835 | +331 | 0.22% | 198,926,342 |
| 2012-06-27 | 2012-06-25 | 77.688 | 2,506,504 | +12,381 | 0.22% | 194,724,693 |
| 2012-06-26 | 2012-06-22 | 79.051 | 2,494,123 | +330 | 0.22% | 197,162,189 |
| 2012-06-25 | 2012-06-21 | 80.868 | 2,493,793 | +20,140 | 0.22% | 201,667,966 |
| 2012-06-22 | 2012-06-20 | 83.442 | 2,473,653 | -104,993 | 0.22% | 206,407,577 |
| 2012-06-21 | 2012-06-19 | 84.351 | 2,578,646 | -6,603 | 0.23% | 217,511,479 |
| 2012-06-20 | 2012-06-18 | 84.351 | 2,585,249 | -1,321 | 0.23% | 218,068,449 |
| 2012-06-19 | 2012-06-15 | 83.140 | 2,586,570 | -39,950 | 0.23% | 215,046,234 |
| 2012-06-18 | 2012-06-14 | 80.565 | 2,626,520 | -26,414 | 0.23% | 211,605,818 |
| 2012-06-14 | 2012-06-12 | 78.445 | 2,652,934 | -5,943 | 0.24% | 208,109,289 |
| 2012-06-13 | 2012-06-11 | 78.596 | 2,658,877 | +29,715 | 0.24% | 208,978,143 |
| 2012-06-12 | 2012-06-08 | 76.325 | 2,629,162 | -5,282 | 0.23% | 200,670,320 |
| 2012-06-11 | 2012-06-07 | 74.810 | 2,634,444 | +8,914 | 0.23% | 197,083,915 |
| 2012-06-08 | 2012-06-06 | 76.173 | 2,625,530 | +28,087 | 0.23% | 199,995,503 |
| 2012-06-07 | 2012-06-05 | 78.294 | 2,597,443 | -23,442 | 0.23% | 203,362,948 |
| 2012-06-06 | 2012-06-04 | 79.656 | 2,620,885 | -9,245 | 0.23% | 208,770,422 |
| 2012-06-04 | 2012-05-31 | 82.837 | 2,630,130 | +29,715 | 0.23% | 217,871,188 |
| 2012-06-01 | 2012-05-30 | 89.655 | 2,600,415 | +23,723 | 0.23% | 233,140,788 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,576,692 | +119,571 | 0.23% | 234,667,896 |
| 2012-05-30 | 2012-05-28 | 87.764 | 2,457,121 | +61,878 | 0.23% | 215,647,819 |
| 2012-05-29 | 2012-05-25 | 86.661 | 2,395,243 | +8,727 | 0.22% | 207,575,265 |
| 2012-05-28 | 2012-05-24 | 87.449 | 2,386,516 | +2,697 | 0.22% | 208,699,143 |
| 2012-05-25 | 2012-05-23 | 88.552 | 2,383,819 | +2,539 | 0.22% | 211,092,559 |
| 2012-05-24 | 2012-05-22 | 89.970 | 2,381,280 | +9,520 | 0.22% | 214,244,610 |
| 2012-05-23 | 2012-05-21 | 90.285 | 2,371,760 | -30,781 | 0.22% | 214,135,511 |
| 2012-05-22 | 2012-05-18 | 89.183 | 2,402,541 | +61,720 | 0.22% | 214,264,672 |
| 2012-05-21 | 2012-05-17 | 92.334 | 2,340,821 | +7,299 | 0.22% | 216,137,017 |
| 2012-05-18 | 2012-05-16 | 92.491 | 2,333,522 | +64,258 | 0.22% | 215,830,756 |
| 2012-05-17 | 2012-05-15 | 96.431 | 2,269,264 | +476 | 0.21% | 218,826,431 |
| 2012-05-16 | 2012-05-14 | 96.746 | 2,268,788 | +15,867 | 0.21% | 219,495,499 |
| 2012-05-15 | 2012-05-11 | 96.903 | 2,252,921 | +3,331 | 0.21% | 218,315,419 |
| 2012-05-14 | 2012-05-10 | 98.952 | 2,249,590 | +159 | 0.21% | 222,600,609 |
| 2012-05-11 | 2012-05-09 | 100.685 | 2,249,431 | +96,309 | 0.21% | 226,483,655 |
| 2012-05-10 | 2012-05-08 | 102.576 | 2,153,122 | +7,457 | 0.20% | 220,857,910 |
| 2012-05-09 | 2012-05-07 | 102.891 | 2,145,665 | +317 | 0.20% | 220,769,173 |
| 2012-05-08 | 2012-05-04 | 106.988 | 2,145,348 | +635 | 0.20% | 229,525,454 |
| 2012-05-07 | 2012-05-03 | 108.563 | 2,144,713 | +16,818 | 0.20% | 232,836,862 |
| 2012-05-04 | 2012-05-02 | 108.878 | 2,127,895 | -17,929 | 0.20% | 231,681,616 |
| 2012-05-03 | 2012-04-30 | 108.563 | 2,145,824 | -3,808 | 0.20% | 232,957,476 |
| 2012-04-27 | 2012-04-25 | 106.042 | 2,149,632 | -11,582 | 0.20% | 227,951,532 |
| 2012-04-26 | 2012-04-24 | 105.569 | 2,161,214 | -29,194 | 0.20% | 228,158,108 |
| 2012-04-25 | 2012-04-23 | 106.357 | 2,190,408 | +635 | 0.20% | 232,965,774 |
| 2012-04-24 | 2012-04-20 | 108.248 | 2,189,773 | -5,554 | 0.20% | 237,038,650 |
| 2012-04-23 | 2012-04-19 | 107.933 | 2,195,327 | -2,221 | 0.20% | 236,948,041 |
| 2012-04-20 | 2012-04-18 | 106.515 | 2,197,548 | -14,597 | 0.20% | 234,071,424 |
| 2012-04-17 | 2012-04-13 | 104.309 | 2,212,145 | -635 | 0.21% | 230,746,388 |
| 2012-04-16 | 2012-04-12 | 102.891 | 2,212,780 | -1,428 | 0.21% | 227,674,688 |
| 2012-04-12 | 2012-04-10 | 103.206 | 2,214,208 | +1,270 | 0.21% | 228,519,385 |
| 2012-04-11 | 2012-04-05 | 104.624 | 2,212,938 | +1,904 | 0.21% | 231,526,474 |
| 2012-04-10 | 2012-04-03 | 105.727 | 2,211,034 | -318 | 0.21% | 233,765,961 |
| 2012-04-05 | 2012-04-02 | 102.891 | 2,211,352 | -634 | 0.21% | 227,527,760 |
| 2012-04-03 | 2012-03-30 | 103.206 | 2,211,986 | +9,519 | 0.21% | 228,290,062 |
| 2012-04-02 | 2012-03-29 | 103.048 | 2,202,467 | +66,639 | 0.20% | 226,960,610 |
| 2012-03-30 | 2012-03-28 | 104.939 | 2,135,828 | +3,808 | 0.20% | 224,131,985 |
| 2012-03-29 | 2012-03-27 | 106.200 | 2,132,020 | +7,616 | 0.20% | 226,419,852 |
| 2012-03-28 | 2012-03-26 | 104.151 | 2,124,404 | +164,534 | 0.20% | 221,259,487 |
| 2012-03-27 | 2012-03-23 | 106.672 | 1,959,870 | +3,966 | 0.18% | 209,064,005 |
| 2012-03-26 | 2012-03-22 | 107.933 | 1,955,904 | -1,745 | 0.18% | 211,106,419 |
| 2012-03-23 | 2012-03-21 | 107.933 | 1,957,649 | +9,203 | 0.18% | 211,294,762 |
| 2012-03-22 | 2012-03-20 | 109.036 | 1,948,446 | -2,222 | 0.18% | 212,450,521 |
| 2012-03-21 | 2012-03-19 | 110.139 | 1,950,668 | +1,428 | 0.18% | 214,844,315 |
| 2012-03-16 | 2012-03-14 | 111.872 | 1,949,240 | +16,184 | 0.18% | 218,065,517 |
| 2012-03-15 | 2012-03-13 | 111.872 | 1,933,056 | +1,111 | 0.18% | 216,254,979 |
| 2012-03-14 | 2012-03-12 | 109.981 | 1,931,945 | -1,904 | 0.18% | 212,477,776 |
| 2012-03-13 | 2012-03-09 | 108.563 | 1,933,849 | +19,515 | 0.18% | 209,944,796 |
| 2012-03-12 | 2012-03-08 | 107.145 | 1,914,334 | +7,933 | 0.18% | 205,111,475 |
| 2012-03-09 | 2012-03-07 | 107.303 | 1,906,401 | +65,687 | 0.18% | 204,561,877 |
| 2012-03-08 | 2012-03-06 | 108.563 | 1,840,714 | +952 | 0.17% | 199,833,764 |
| 2012-03-07 | 2012-03-05 | 111.557 | 1,839,762 | -12,534 | 0.17% | 205,238,217 |
| 2012-03-06 | 2012-03-02 | 112.187 | 1,852,296 | +3,331 | 0.17% | 207,803,910 |
| 2012-03-02 | 2012-02-29 | 112.975 | 1,848,965 | +7,616 | 0.17% | 208,886,887 |
| 2012-03-01 | 2012-02-28 | 112.502 | 1,841,349 | -89,803 | 0.17% | 207,156,065 |
| 2012-02-29 | 2012-02-27 | 111.084 | 1,931,152 | -35,382 | 0.18% | 214,520,553 |
| 2012-02-28 | 2012-02-24 | 112.345 | 1,966,534 | -3,173 | 0.18% | 220,929,811 |
| 2012-02-27 | 2012-02-23 | 112.187 | 1,969,707 | -3,650 | 0.18% | 220,975,922 |
| 2012-02-24 | 2012-02-22 | 112.817 | 1,973,357 | -1,904 | 0.18% | 222,629,143 |
| 2012-02-23 | 2012-02-21 | 111.715 | 1,975,261 | -1,269 | 0.18% | 220,665,306 |
| 2012-02-22 | 2012-02-20 | 112.030 | 1,976,530 | +7,457 | 0.18% | 221,429,940 |
| 2012-02-21 | 2012-02-17 | 113.605 | 1,969,073 | -161,043 | 0.18% | 223,697,131 |
| 2012-02-20 | 2012-02-16 | 113.290 | 2,130,116 | -7,457 | 0.20% | 241,321,200 |
| 2012-02-17 | 2012-02-15 | 113.133 | 2,137,573 | +8,092 | 0.20% | 241,829,196 |
| 2012-02-16 | 2012-02-14 | 110.769 | 2,129,481 | -2,539 | 0.20% | 235,880,710 |
| 2012-02-15 | 2012-02-13 | 110.612 | 2,132,020 | -40,301 | 0.20% | 235,826,018 |
| 2012-02-14 | 2012-02-10 | 109.036 | 2,172,321 | -48,550 | 0.20% | 236,860,928 |
| 2012-02-13 | 2012-02-09 | 109.666 | 2,220,871 | +16,818 | 0.21% | 243,554,358 |
| 2012-02-10 | 2012-02-08 | 110.927 | 2,204,053 | +17,135 | 0.20% | 244,488,268 |
| 2012-02-09 | 2012-02-07 | 112.660 | 2,186,918 | +23,324 | 0.20% | 246,377,970 |
| 2012-02-08 | 2012-02-06 | 111.557 | 2,163,594 | +24,117 | 0.20% | 241,363,924 |
| 2012-02-06 | 2012-02-02 | 109.193 | 2,139,477 | -21,578 | 0.20% | 233,616,863 |
| 2012-02-03 | 2012-02-01 | 107.145 | 2,161,055 | +4,125 | 0.20% | 231,546,417 |
| 2012-02-02 | 2012-01-31 | 107.460 | 2,156,930 | +37,920 | 0.20% | 231,784,162 |
| 2012-02-01 | 2012-01-30 | 105.885 | 2,119,010 | +5,554 | 0.20% | 224,370,425 |
| 2012-01-31 | 2012-01-27 | 109.824 | 2,113,456 | -5,712 | 0.20% | 232,107,578 |
| 2012-01-30 | 2012-01-26 | 110.769 | 2,119,168 | -318 | 0.20% | 234,738,348 |
| 2012-01-27 | 2012-01-20 | 109.824 | 2,119,486 | +9,996 | 0.20% | 232,769,815 |
| 2012-01-26 | 2012-01-19 | 110.139 | 2,109,490 | +1,904 | 0.20% | 232,336,787 |
| 2012-01-20 | 2012-01-18 | 110.139 | 2,107,586 | -1,586 | 0.20% | 232,127,082 |
| 2012-01-19 | 2012-01-17 | 109.666 | 2,109,172 | -635 | 0.20% | 231,304,759 |
| 2012-01-18 | 2012-01-16 | 106.042 | 2,109,807 | +952 | 0.20% | 223,728,404 |
| 2012-01-16 | 2012-01-12 | 109.193 | 2,108,855 | -1,269 | 0.20% | 230,273,142 |
| 2012-01-13 | 2012-01-11 | 109.509 | 2,110,124 | -3,174 | 0.20% | 231,076,677 |
| 2012-01-12 | 2012-01-10 | 110.927 | 2,113,298 | -32,050 | 0.20% | 234,421,118 |
| 2012-01-11 | 2012-01-09 | 109.666 | 2,145,348 | +48,393 | 0.20% | 235,272,042 |
| 2012-01-10 | 2012-01-06 | 104.782 | 2,096,955 | +72,033 | 0.19% | 219,722,275 |
| 2012-01-09 | 2012-01-05 | 107.933 | 2,024,922 | -12,693 | 0.19% | 218,555,733 |
| 2012-01-06 | 2012-01-04 | 107.460 | 2,037,615 | -1,587 | 0.19% | 218,962,547 |
| 2012-01-05 | 2012-01-03 | 109.981 | 2,039,202 | -65,052 | 0.19% | 224,274,038 |
| 2012-01-04 | 2011-12-30 | 106.200 | 2,104,254 | -1,904 | 0.20% | 223,471,112 |
| 2012-01-03 | 2011-12-29 | 107.933 | 2,106,158 | +155,966 | 0.20% | 227,323,771 |
| 2011-12-30 | 2011-12-28 | 107.775 | 1,950,192 | +794 | 0.18% | 210,182,621 |
| 2011-12-29 | 2011-12-23 | 109.036 | 1,949,398 | +4,442 | 0.18% | 212,554,323 |
| 2011-12-28 | 2011-12-22 | 106.515 | 1,944,956 | +16,818 | 0.18% | 207,166,633 |
| 2011-12-23 | 2011-12-21 | 106.515 | 1,928,138 | +11,424 | 0.18% | 205,375,267 |
| 2011-12-22 | 2011-12-20 | 102.576 | 1,916,714 | +4,443 | 0.18% | 196,608,204 |
| 2011-12-21 | 2011-12-19 | 102.733 | 1,912,271 | +50,455 | 0.18% | 196,453,770 |
| 2011-12-20 | 2011-12-16 | 103.521 | 1,861,816 | +3,332 | 0.17% | 192,737,162 |
| 2011-12-19 | 2011-12-15 | 103.206 | 1,858,484 | +136,767 | 0.17% | 191,806,561 |
| 2011-12-16 | 2011-12-14 | 104.939 | 1,721,717 | +9,520 | 0.16% | 180,675,526 |
| 2011-12-15 | 2011-12-13 | 107.618 | 1,712,197 | -1,586 | 0.16% | 184,262,843 |
| 2011-12-14 | 2011-12-12 | 107.775 | 1,713,783 | +952 | 0.16% | 184,703,559 |
| 2011-12-13 | 2011-12-09 | 108.563 | 1,712,831 | +317 | 0.16% | 185,950,379 |
| 2011-12-09 | 2011-12-07 | 111.557 | 1,712,514 | -81,553 | 0.16% | 191,042,820 |
| 2011-12-07 | 2011-12-05 | 111.242 | 1,794,067 | -7,933 | 0.17% | 199,575,254 |
| 2011-12-06 | 2011-12-02 | 107.933 | 1,802,000 | +12,376 | 0.17% | 194,495,111 |
| 2011-12-05 | 2011-12-01 | 109.193 | 1,789,624 | -49,027 | 0.17% | 195,415,209 |
| 2011-12-02 | 2011-11-30 | 102.891 | 1,838,651 | +1,904 | 0.17% | 189,180,259 |
| 2011-12-01 | 2011-11-29 | 104.782 | 1,836,747 | +35,223 | 0.17% | 192,457,268 |
| 2011-11-30 | 2011-11-28 | 104.151 | 1,801,524 | -7,140 | 0.17% | 187,631,108 |
| 2011-11-29 | 2011-11-25 | 102.103 | 1,808,664 | -18,722 | 0.17% | 184,669,950 |
| 2011-11-28 | 2011-11-24 | 103.363 | 1,827,386 | +19,991 | 0.17% | 188,884,997 |
| 2011-11-25 | 2011-11-23 | 102.733 | 1,807,395 | +353,661 | 0.17% | 185,679,520 |
| 2011-11-24 | 2011-11-22 | 106.515 | 1,453,734 | +45,536 | 0.13% | 154,844,212 |
| 2011-11-23 | 2011-11-21 | 107.303 | 1,408,198 | +46,171 | 0.13% | 151,103,376 |
| 2011-11-22 | 2011-11-18 | 109.981 | 1,362,027 | +35,382 | 0.13% | 149,797,468 |
| 2011-11-21 | 2011-11-17 | 110.927 | 1,326,645 | +36,176 | 0.12% | 147,160,317 |
| 2011-11-18 | 2011-11-16 | 111.872 | 1,290,469 | +99,164 | 0.12% | 144,367,440 |
| 2011-11-17 | 2011-11-15 | 116.126 | 1,191,305 | +1,269 | 0.11% | 138,341,915 |
| 2011-11-16 | 2011-11-14 | 115.969 | 1,190,036 | -16,025 | 0.11% | 138,007,041 |
| 2011-11-15 | 2011-11-11 | 110.769 | 1,206,061 | +17,295 | 0.11% | 133,594,301 |
| 2011-11-14 | 2011-11-10 | 109.666 | 1,188,766 | +24,434 | 0.11% | 130,367,383 |
| 2011-11-11 | 2011-11-09 | 115.811 | 1,164,332 | -98,530 | 0.11% | 134,842,720 |
| 2011-11-10 | 2011-11-08 | 113.448 | 1,262,862 | -28,401 | 0.12% | 143,268,833 |
| 2011-11-09 | 2011-11-07 | 114.393 | 1,291,263 | -2,538 | 0.12% | 147,711,619 |
| 2011-11-08 | 2011-11-04 | 115.339 | 1,293,801 | -42,998 | 0.12% | 149,225,106 |
| 2011-11-07 | 2011-11-03 | 109.824 | 1,336,799 | +35,382 | 0.12% | 146,812,225 |
| 2011-11-04 | 2011-11-02 | 113.605 | 1,301,417 | -18,564 | 0.12% | 147,847,870 |
| 2011-11-03 | 2011-11-01 | 110.769 | 1,319,981 | +37,445 | 0.12% | 146,213,117 |
| 2011-11-02 | 2011-10-31 | 114.078 | 1,282,536 | -6,982 | 0.12% | 146,309,142 |
| 2011-11-01 | 2011-10-28 | 115.654 | 1,289,518 | -149,936 | 0.12% | 149,137,480 |
| 2011-10-31 | 2011-10-27 | 113.290 | 1,439,454 | -134,864 | 0.13% | 163,075,986 |
| 2011-10-28 | 2011-10-26 | 111.084 | 1,574,318 | -66,163 | 0.15% | 174,881,919 |
| 2011-10-27 | 2011-10-25 | 107.460 | 1,640,481 | +23,482 | 0.15% | 176,286,441 |
| 2011-10-26 | 2011-10-24 | 107.303 | 1,616,999 | -88,534 | 0.15% | 173,508,276 |
| 2011-10-25 | 2011-10-21 | 102.576 | 1,705,533 | -12,058 | 0.16% | 174,946,173 |
| 2011-10-24 | 2011-10-20 | 103.836 | 1,717,591 | +56,643 | 0.16% | 178,348,106 |
| 2011-10-21 | 2011-10-19 | 107.460 | 1,660,948 | -11,583 | 0.15% | 178,485,830 |
| 2011-10-20 | 2011-10-18 | 104.939 | 1,672,531 | -65,528 | 0.16% | 175,513,989 |
| 2011-10-19 | 2011-10-17 | 108.406 | 1,738,059 | -18,881 | 0.16% | 188,415,352 |
| 2011-10-18 | 2011-10-14 | 102.576 | 1,756,940 | -6,346 | 0.16% | 180,219,280 |
| 2011-10-17 | 2011-10-13 | 104.309 | 1,763,286 | -5,395 | 0.16% | 183,926,404 |
| 2011-10-14 | 2011-10-12 | 98.952 | 1,768,681 | -1,269 | 0.16% | 175,013,877 |
| 2011-10-13 | 2011-10-11 | 97.691 | 1,769,950 | -39,983 | 0.16% | 172,908,371 |
| 2011-10-12 | 2011-10-10 | 97.691 | 1,809,933 | +2,062 | 0.17% | 176,814,354 |
| 2011-10-11 | 2011-10-07 | 97.061 | 1,807,871 | -61,085 | 0.17% | 175,473,477 |
| 2011-10-10 | 2011-10-06 | 91.231 | 1,868,956 | -59,340 | 0.17% | 170,506,513 |
| 2011-10-07 | 2011-10-04 | 86.661 | 1,928,296 | -77,269 | 0.18% | 167,108,954 |
| 2011-10-06 | 2011-10-03 | 90.916 | 2,005,565 | -119,474 | 0.19% | 182,337,454 |
| 2011-10-04 | 2011-09-30 | 97.849 | 2,125,039 | +65,211 | 0.20% | 207,932,242 |
| 2011-10-03 | 2011-09-28 | 104.151 | 2,059,828 | -1,111 | 0.19% | 214,533,811 |
| 2011-09-30 | 2011-09-27 | 102.261 | 2,060,939 | -534,695 | 0.19% | 210,752,709 |
| 2011-09-27 | 2011-09-23 | 100.055 | 2,595,634 | -19,992 | 0.24% | 259,705,120 |
| 2011-09-26 | 2011-09-22 | 100.527 | 2,615,626 | +173,736 | 0.24% | 262,941,815 |
| 2011-09-23 | 2011-09-21 | 109.193 | 2,441,890 | +952 | 0.23% | 266,638,380 |
| 2011-09-22 | 2011-09-20 | 107.775 | 2,440,938 | -103,924 | 0.23% | 263,072,942 |
| 2011-09-21 | 2011-09-19 | 106.357 | 2,544,862 | -3,332 | 0.24% | 270,664,527 |
| 2011-09-20 | 2011-09-16 | 107.775 | 2,548,194 | -93,929 | 0.24% | 274,632,495 |
| 2011-09-19 | 2011-09-15 | 106.830 | 2,642,123 | +1,587 | 0.24% | 282,257,868 |
| 2011-09-16 | 2011-09-14 | 106.042 | 2,640,536 | -576,107 | 0.24% | 280,008,032 |
| 2011-09-15 | 2011-09-12 | 106.200 | 3,216,643 | +151,365 | 0.30% | 341,606,473 |
| 2011-09-14 | 2011-09-09 | 110.612 | 3,065,278 | +4,284 | 0.28% | 339,055,124 |
| 2011-09-12 | 2011-09-08 | 112.187 | 3,060,994 | +4,601 | 0.28% | 343,404,359 |
| 2011-09-09 | 2011-09-07 | 112.660 | 3,056,393 | -197,060 | 0.28% | 344,332,939 |
| 2011-09-08 | 2011-09-06 | 109.666 | 3,253,453 | -1,269 | 0.30% | 356,793,644 |
| 2011-09-07 | 2011-09-05 | 108.563 | 3,254,722 | -3,173 | 0.30% | 353,342,968 |
| 2011-09-06 | 2011-09-02 | 109.509 | 3,257,895 | +46,171 | 0.30% | 356,767,446 |
| 2011-09-05 | 2011-09-01 | 114.551 | 3,211,724 | -7,299 | 0.30% | 367,905,228 |
| 2011-09-02 | 2011-08-31 | 113.763 | 3,219,023 | -2,221 | 0.30% | 366,205,286 |
| 2011-09-01 | 2011-08-30 | 112.975 | 3,221,244 | -101,069 | 0.30% | 363,920,156 |
| 2011-08-31 | 2011-08-29 | 110.612 | 3,322,313 | -97,260 | 0.31% | 367,486,162 |
| 2011-08-30 | 2011-08-26 | 106.672 | 3,419,573 | -16,025 | 0.32% | 364,774,004 |
| 2011-08-29 | 2011-08-25 | 105.097 | 3,435,598 | -208,801 | 0.32% | 361,070,084 |
| 2011-08-26 | 2011-08-24 | 101.000 | 3,644,399 | -7,457 | 0.34% | 368,084,288 |
| 2011-08-25 | 2011-08-23 | 103.048 | 3,651,856 | +46,647 | 0.34% | 376,317,768 |
| 2011-08-24 | 2011-08-22 | 98.637 | 3,605,209 | +32,526 | 0.33% | 355,605,207 |
| 2011-08-23 | 2011-08-19 | 98.479 | 3,572,683 | +169,293 | 0.33% | 351,834,022 |
| 2011-08-22 | 2011-08-18 | 105.097 | 3,403,390 | +476 | 0.32% | 357,685,129 |
| 2011-08-19 | 2011-08-17 | 111.084 | 3,402,914 | -1,745 | 0.32% | 378,010,116 |
| 2011-08-18 | 2011-08-16 | 111.242 | 3,404,659 | -5,077 | 0.32% | 378,740,418 |
| 2011-08-17 | 2011-08-15 | 110.139 | 3,409,736 | +12,058 | 0.32% | 375,544,376 |
| 2011-08-16 | 2011-08-12 | 105.097 | 3,397,678 | +11,741 | 0.32% | 357,084,816 |
| 2011-08-15 | 2011-08-11 | 105.097 | 3,385,937 | +59,182 | 0.31% | 355,850,876 |
| 2011-08-12 | 2011-08-10 | 106.515 | 3,326,755 | +154,697 | 0.31% | 354,348,702 |
| 2011-08-11 | 2011-08-09 | 104.624 | 3,172,058 | -2,063 | 0.29% | 331,873,466 |
| 2011-08-10 | 2011-08-08 | 110.454 | 3,174,121 | -2,063 | 0.29% | 350,594,282 |
| 2011-08-09 | 2011-08-05 | 112.030 | 3,176,184 | +54,263 | 0.29% | 355,826,744 |
| 2011-08-08 | 2011-08-04 | 117.702 | 3,121,921 | +1,587 | 0.29% | 367,456,423 |
| 2011-08-05 | 2011-08-03 | 118.963 | 3,120,334 | +12,058 | 0.29% | 371,202,905 |
| 2011-08-04 | 2011-08-02 | 121.956 | 3,108,276 | +20,309 | 0.29% | 379,073,886 |
| 2011-08-03 | 2011-08-01 | 125.895 | 3,087,967 | +7,933 | 0.29% | 388,761,064 |
| 2011-08-02 | 2011-07-29 | 123.374 | 3,080,034 | -32,684 | 0.29% | 379,997,382 |
| 2011-08-01 | 2011-07-28 | 126.211 | 3,112,718 | -170,087 | 0.29% | 392,858,021 |
| 2011-07-29 | 2011-07-27 | 126.526 | 3,282,805 | -17,771 | 0.30% | 415,359,323 |
| 2011-07-28 | 2011-07-26 | 125.738 | 3,300,576 | -15,866 | 0.31% | 415,007,515 |
| 2011-07-27 | 2011-07-25 | 124.950 | 3,316,442 | +53,469 | 0.31% | 414,389,675 |
| 2011-07-26 | 2011-07-22 | 126.053 | 3,262,973 | -87,106 | 0.30% | 411,307,661 |
| 2011-07-25 | 2011-07-21 | 122.271 | 3,350,079 | +32,368 | 0.31% | 409,619,008 |
| 2011-07-22 | 2011-07-20 | 121.641 | 3,317,711 | +13,327 | 0.31% | 403,570,288 |
| 2011-07-21 | 2011-07-19 | 120.381 | 3,304,384 | -35,540 | 0.31% | 397,783,900 |
| 2011-07-19 | 2011-07-15 | 119.278 | 3,339,924 | +5,712 | 0.31% | 398,378,412 |
| 2011-07-18 | 2011-07-14 | 120.223 | 3,334,212 | +18,405 | 0.31% | 400,849,254 |
| 2011-07-15 | 2011-07-13 | 118.963 | 3,315,807 | +24,751 | 0.31% | 394,456,873 |
| 2011-07-14 | 2011-07-12 | 115.339 | 3,291,056 | -24,751 | 0.31% | 379,585,562 |
| 2011-07-12 | 2011-07-08 | 122.744 | 3,315,807 | +2,538 | 0.31% | 406,995,899 |
| 2011-07-11 | 2011-07-07 | 121.168 | 3,313,269 | +18,564 | 0.31% | 401,463,779 |
| 2011-07-08 | 2011-07-06 | 120.381 | 3,294,705 | +28,559 | 0.31% | 396,618,735 |
| 2011-07-07 | 2011-07-05 | 122.744 | 3,266,146 | -63,624 | 0.30% | 400,900,302 |
| 2011-07-06 | 2011-07-04 | 120.696 | 3,329,770 | -334,462 | 0.31% | 401,889,202 |
| 2011-07-04 | 2011-06-29 | 114.236 | 3,664,232 | +134,546 | 0.34% | 418,585,617 |
| 2011-06-30 | 2011-06-28 | 114.236 | 3,529,686 | -225,143 | 0.33% | 403,215,679 |
| 2011-06-29 | 2011-06-27 | 114.551 | 3,754,829 | -2,063 | 0.35% | 430,118,286 |
| 2011-06-27 | 2011-06-23 | 111.872 | 3,756,892 | +16,343 | 0.35% | 420,291,291 |
| 2011-06-24 | 2011-06-22 | 112.660 | 3,740,549 | -794 | 0.35% | 421,409,888 |
| 2011-06-23 | 2011-06-21 | 112.187 | 3,741,343 | -32,367 | 0.35% | 419,730,811 |
| 2011-06-22 | 2011-06-20 | 108.406 | 3,773,710 | +3,173 | 0.35% | 409,091,346 |
| 2011-06-21 | 2011-06-17 | 107.775 | 3,770,537 | +58,230 | 0.35% | 406,370,937 |
| 2011-06-20 | 2011-06-16 | 112.817 | 3,712,307 | +13,486 | 0.34% | 418,813,082 |
| 2011-06-17 | 2011-06-15 | 114.236 | 3,698,821 | +18,246 | 0.34% | 422,536,911 |
| 2011-06-16 | 2011-06-14 | 114.393 | 3,680,575 | +14,598 | 0.34% | 421,032,503 |
| 2011-06-15 | 2011-06-13 | 113.290 | 3,665,977 | +4,125 | 0.34% | 415,319,152 |
| 2011-06-14 | 2011-06-10 | 111.872 | 3,661,852 | +36,492 | 0.34% | 409,658,969 |
| 2011-06-13 | 2011-06-09 | 112.187 | 3,625,360 | +46,489 | 0.34% | 406,719,003 |
| 2011-06-10 | 2011-06-08 | 111.399 | 3,578,871 | +13,010 | 0.33% | 398,683,985 |
| 2011-06-09 | 2011-06-07 | 111.084 | 3,565,861 | +149,461 | 0.33% | 396,110,960 |
| 2011-06-08 | 2011-06-03 | 112.817 | 3,416,400 | +95,833 | 0.32% | 385,429,603 |
| 2011-06-07 | 2011-06-02 | 120.538 | 3,320,567 | -22,055 | 0.31% | 400,255,229 |
| 2011-06-03 | 2011-06-01 | 121.641 | 3,342,622 | -149,302 | 0.31% | 406,600,492 |
| 2011-06-02 | 2011-05-31 | 121.799 | 3,491,924 | +29,670 | 0.32% | 425,311,973 |
| 2011-06-01 | 2011-05-30 | 118.017 | 3,462,254 | +54,898 | 0.32% | 408,605,375 |
| 2011-05-31 | 2011-05-27 | 117.229 | 3,407,356 | +33,160 | 0.32% | 399,442,047 |
| 2011-05-30 | 2011-05-26 | 115.181 | 3,374,196 | +13,328 | 0.31% | 388,643,148 |
| 2011-05-27 | 2011-05-25 | 113.920 | 3,360,868 | +31,098 | 0.31% | 382,871,540 |
| 2011-05-26 | 2011-05-24 | 112.975 | 3,329,770 | +635 | 0.31% | 376,180,885 |
| 2011-05-25 | 2011-05-23 | 110.769 | 3,329,135 | -163,899 | 0.31% | 368,765,313 |
| 2011-05-24 | 2011-05-20 | 115.339 | 3,493,034 | -1,904 | 0.32% | 402,881,408 |
| 2011-05-23 | 2011-05-19 | 113.605 | 3,494,938 | +19,515 | 0.32% | 397,043,483 |
| 2011-05-20 | 2011-05-18 | 112.030 | 3,475,423 | -158 | 0.32% | 389,350,380 |
| 2011-05-19 | 2011-05-17 | 110.139 | 3,475,581 | +98,054 | 0.32% | 382,796,468 |
| 2011-05-18 | 2011-05-16 | 107.145 | 3,377,527 | -318 | 0.31% | 361,885,410 |
| 2011-05-17 | 2011-05-13 | 109.824 | 3,377,845 | +29,829 | 0.31% | 370,967,469 |
| 2011-05-16 | 2011-05-12 | 107.775 | 3,348,016 | +3,015 | 0.31% | 360,833,589 |
| 2011-05-13 | 2011-05-11 | 110.296 | 3,345,001 | +35,857 | 0.31% | 368,941,597 |
| 2011-05-12 | 2011-05-09 | 110.139 | 3,309,144 | +6,506 | 0.31% | 364,465,289 |
| 2011-05-11 | 2011-05-06 | 108.878 | 3,302,638 | +1,586 | 0.31% | 359,585,651 |
| 2011-05-09 | 2011-05-05 | 110.454 | 3,301,052 | -8,568 | 0.31% | 364,614,315 |
| 2011-05-06 | 2011-05-04 | 110.769 | 3,309,620 | +110,747 | 0.31% | 366,603,654 |
| 2011-05-05 | 2011-05-03 | 113.290 | 3,198,873 | +84,092 | 0.30% | 362,400,861 |
| 2011-05-04 | 2011-04-29 | 114.236 | 3,114,781 | -107,891 | 0.29% | 355,818,771 |
| 2011-05-03 | 2011-04-28 | 114.236 | 3,222,672 | -141,845 | 0.30% | 368,143,760 |
| 2011-04-29 | 2011-04-27 | 115.496 | 3,364,517 | +55,532 | 0.31% | 388,588,580 |
| 2011-04-28 | 2011-04-26 | 116.914 | 3,308,985 | +116,142 | 0.31% | 386,867,312 |
| 2011-04-27 | 2011-04-21 | 116.126 | 3,192,843 | +47,123 | 0.30% | 370,773,241 |
| 2011-04-26 | 2011-04-20 | 117.609 | 3,145,720 | +40,776 | 0.29% | 369,964,047 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,104,944 | +84,775 | 0.29% | 356,139,545 |
| 2011-04-20 | 2011-04-18 | 115.347 | 3,020,169 | -80,779 | 0.29% | 348,367,423 |
| 2011-04-19 | 2011-04-15 | 118.255 | 3,100,948 | +8,201 | 0.29% | 366,702,308 |
| 2011-04-18 | 2011-04-14 | 117.609 | 3,092,747 | +37,295 | 0.29% | 363,733,962 |
| 2011-04-15 | 2011-04-13 | 120.355 | 3,055,452 | -115,289 | 0.29% | 367,739,107 |
| 2011-04-14 | 2011-04-12 | 118.255 | 3,170,741 | +6,654 | 0.30% | 374,955,673 |
| 2011-04-13 | 2011-04-11 | 119.224 | 3,164,087 | +166,202 | 0.30% | 377,235,762 |
| 2011-04-12 | 2011-04-08 | 118.416 | 2,997,885 | -116,681 | 0.29% | 354,998,913 |
| 2011-04-11 | 2011-04-07 | 117.770 | 3,114,566 | -109,718 | 0.30% | 366,803,225 |
| 2011-04-08 | 2011-04-06 | 119.224 | 3,224,284 | -79,852 | 0.31% | 384,412,702 |
| 2011-04-07 | 2011-04-04 | 119.386 | 3,304,136 | -56,948 | 0.31% | 394,466,778 |
| 2011-04-06 | 2011-04-01 | 119.224 | 3,361,084 | +38,997 | 0.32% | 400,722,573 |
| 2011-04-04 | 2011-03-31 | 118.416 | 3,322,087 | -74,435 | 0.32% | 393,389,764 |
| 2011-04-01 | 2011-03-30 | 116.801 | 3,396,522 | +10,214 | 0.32% | 396,716,997 |
| 2011-03-31 | 2011-03-29 | 115.185 | 3,386,308 | -128,288 | 0.32% | 390,053,398 |
| 2011-03-30 | 2011-03-28 | 112.924 | 3,514,596 | +77,220 | 0.33% | 396,881,326 |
| 2011-03-29 | 2011-03-25 | 112.439 | 3,437,376 | -1,238 | 0.33% | 386,495,426 |
| 2011-03-28 | 2011-03-24 | 111.954 | 3,438,614 | +619 | 0.33% | 384,968,097 |
| 2011-03-25 | 2011-03-23 | 111.631 | 3,437,995 | -9,285 | 0.33% | 383,787,979 |
| 2011-03-24 | 2011-03-22 | 112.924 | 3,447,280 | +2,321 | 0.33% | 389,279,752 |
| 2011-03-23 | 2011-03-21 | 112.924 | 3,444,959 | +12,845 | 0.33% | 389,017,656 |
| 2011-03-22 | 2011-03-18 | 109.531 | 3,432,114 | +4,952 | 0.33% | 375,923,502 |
| 2011-03-21 | 2011-03-17 | 110.016 | 3,427,162 | -58,341 | 0.33% | 377,042,082 |
| 2011-03-18 | 2011-03-16 | 109.854 | 3,485,503 | +2,476 | 0.33% | 382,897,431 |
| 2011-03-17 | 2011-03-15 | 108.723 | 3,483,027 | +7,737 | 0.33% | 378,686,641 |
| 2011-03-16 | 2011-03-14 | 110.985 | 3,475,290 | -48,901 | 0.33% | 385,705,531 |
| 2011-03-15 | 2011-03-11 | 108.077 | 3,524,191 | +2,167 | 0.34% | 380,884,794 |
| 2011-03-14 | 2011-03-10 | 110.500 | 3,522,024 | -9,595 | 0.33% | 389,185,357 |
| 2011-03-11 | 2011-03-09 | 111.308 | 3,531,619 | -19,498 | 0.34% | 393,098,282 |
| 2011-03-10 | 2011-03-08 | 110.662 | 3,551,117 | -52,770 | 0.34% | 392,973,832 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,603,887 | -43,640 | 0.34% | 395,902,421 |
| 2011-03-08 | 2011-03-04 | 106.462 | 3,647,527 | -1,857 | 0.35% | 388,322,012 |
| 2011-03-07 | 2011-03-03 | 104.846 | 3,649,384 | -309 | 0.35% | 382,624,116 |
| 2011-03-03 | 2011-03-01 | 105.492 | 3,649,693 | -465 | 0.35% | 385,014,951 |
| 2011-03-02 | 2011-02-28 | 104.362 | 3,650,158 | +4,643 | 0.35% | 380,936,214 |
| 2011-03-01 | 2011-02-25 | 103.392 | 3,645,515 | +1,547 | 0.35% | 376,918,056 |
| 2011-02-28 | 2011-02-24 | 102.585 | 3,643,968 | -2,166 | 0.35% | 373,814,686 |
| 2011-02-25 | 2011-02-23 | 104.038 | 3,646,134 | -3,405 | 0.35% | 379,338,194 |
| 2011-02-24 | 2011-02-22 | 102.908 | 3,649,539 | -19,189 | 0.35% | 375,565,353 |
| 2011-02-23 | 2011-02-21 | 105.331 | 3,668,728 | +11,761 | 0.35% | 386,430,315 |
| 2011-02-22 | 2011-02-18 | 105.008 | 3,656,967 | +29,093 | 0.35% | 384,009,950 |
| 2011-02-21 | 2011-02-17 | 102.746 | 3,627,874 | -9,594 | 0.34% | 372,749,775 |
| 2011-02-17 | 2011-02-15 | 99.354 | 3,637,468 | -70,257 | 0.35% | 361,395,197 |
| 2011-02-16 | 2011-02-14 | 99.354 | 3,707,725 | +25,998 | 0.35% | 368,375,476 |
| 2011-02-15 | 2011-02-11 | 95.638 | 3,681,727 | +276,075 | 0.35% | 352,112,440 |
| 2011-02-14 | 2011-02-10 | 95.476 | 3,405,652 | -2,321 | 0.32% | 325,159,037 |
| 2011-02-11 | 2011-02-09 | 98.869 | 3,407,973 | +8,047 | 0.32% | 336,942,386 |
| 2011-02-10 | 2011-02-08 | 100.646 | 3,399,926 | +36,211 | 0.32% | 342,188,642 |
| 2011-02-09 | 2011-02-07 | 101.454 | 3,363,715 | +188,796 | 0.32% | 341,261,201 |
| 2011-02-08 | 2011-02-02 | 102.585 | 3,174,919 | +1,547 | 0.30% | 325,697,522 |
| 2011-02-07 | 2011-01-31 | 102.261 | 3,173,372 | +12,535 | 0.30% | 324,513,505 |
| 2011-02-01 | 2011-01-28 | 103.069 | 3,160,837 | +1,548 | 0.30% | 325,784,830 |
| 2011-01-31 | 2011-01-27 | 104.038 | 3,159,289 | +14,237 | 0.30% | 328,687,586 |
| 2011-01-27 | 2011-01-25 | 102.585 | 3,145,052 | +619 | 0.30% | 322,633,630 |
| 2011-01-26 | 2011-01-24 | 102.423 | 3,144,433 | +3,095 | 0.30% | 322,062,146 |
| 2011-01-25 | 2011-01-21 | 103.069 | 3,141,338 | +6,809 | 0.30% | 323,775,085 |
| 2011-01-24 | 2011-01-20 | 105.169 | 3,134,529 | +6,499 | 0.30% | 329,656,285 |
| 2011-01-19 | 2011-01-17 | 108.077 | 3,128,030 | +619 | 0.30% | 338,068,811 |
| 2011-01-18 | 2011-01-14 | 110.824 | 3,127,411 | -18,415 | 0.30% | 346,590,899 |
| 2011-01-17 | 2011-01-13 | 111.308 | 3,145,826 | -7,119 | 0.30% | 350,156,344 |
| 2011-01-14 | 2011-01-12 | 111.147 | 3,152,945 | +15,785 | 0.30% | 350,439,387 |
| 2011-01-13 | 2011-01-11 | 110.500 | 3,137,160 | -464 | 0.30% | 346,657,699 |
| 2011-01-12 | 2011-01-10 | 108.239 | 3,137,624 | -3,095 | 0.30% | 339,612,589 |
| 2011-01-11 | 2011-01-07 | 108.400 | 3,140,719 | -929 | 0.30% | 340,454,972 |
| 2011-01-10 | 2011-01-06 | 109.208 | 3,141,648 | +1,083 | 0.30% | 343,093,349 |
| 2011-01-07 | 2011-01-05 | 109.854 | 3,140,565 | +3,560 | 0.30% | 345,004,515 |
| 2011-01-06 | 2011-01-04 | 110.339 | 3,137,005 | +224,388 | 0.30% | 346,133,787 |
| 2011-01-05 | 2011-01-03 | 107.269 | 2,912,617 | -4,178 | 0.28% | 312,434,899 |
| 2011-01-04 | 2010-12-31 | 105.331 | 2,916,795 | +309 | 0.28% | 307,228,557 |
| 2011-01-03 | 2010-12-29 | 104.200 | 2,916,486 | +929 | 0.28% | 303,897,894 |
| 2010-12-30 | 2010-12-28 | 103.069 | 2,915,557 | +141,132 | 0.28% | 300,504,026 |
| 2010-12-29 | 2010-12-24 | 105.169 | 2,774,425 | +99,040 | 0.26% | 291,784,392 |
| 2010-12-28 | 2010-12-22 | 105.169 | 2,675,385 | +191,427 | 0.25% | 281,368,422 |
| 2010-12-23 | 2010-12-21 | 104.362 | 2,483,958 | +305,168 | 0.24% | 259,229,753 |
| 2010-12-22 | 2010-12-20 | 100.646 | 2,178,790 | +464 | 0.21% | 219,286,300 |
| 2010-12-21 | 2010-12-17 | 100.484 | 2,178,326 | +5,107 | 0.21% | 218,887,690 |
| 2010-12-20 | 2010-12-16 | 99.677 | 2,173,219 | +21,200 | 0.21% | 216,619,095 |
| 2010-12-17 | 2010-12-15 | 100.807 | 2,152,019 | +7,119 | 0.20% | 216,939,568 |
| 2010-12-16 | 2010-12-14 | 102.585 | 2,144,900 | -52,306 | 0.20% | 220,033,524 |
| 2010-12-15 | 2010-12-13 | 98.869 | 2,197,206 | +106,933 | 0.21% | 217,235,240 |
| 2010-12-14 | 2010-12-10 | 97.900 | 2,090,273 | +242,803 | 0.20% | 204,636,790 |
| 2010-12-13 | 2010-12-09 | 98.707 | 1,847,470 | -2,476 | 0.18% | 182,358,783 |
| 2010-12-10 | 2010-12-08 | 100.000 | 1,849,946 | +3,869 | 0.18% | 184,994,058 |
| 2010-12-09 | 2010-12-07 | 101.131 | 1,846,077 | +4,333 | 0.18% | 186,694,801 |
| 2010-12-08 | 2010-12-06 | 100.807 | 1,841,744 | -2,166 | 0.18% | 185,661,533 |
| 2010-12-07 | 2010-12-03 | 99.030 | 1,843,910 | +25,998 | 0.18% | 182,603,153 |
| 2010-12-06 | 2010-12-02 | 102.100 | 1,817,912 | +133,240 | 0.17% | 185,608,565 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,684,672 | +309 | 0.16% | 177,720,128 |
| 2010-12-01 | 2010-11-29 | 107.108 | 1,684,363 | -3,095 | 0.16% | 180,408,627 |
| 2010-11-30 | 2010-11-26 | 106.946 | 1,687,458 | -8,047 | 0.16% | 180,467,516 |
| 2010-11-29 | 2010-11-25 | 109.047 | 1,695,505 | +929 | 0.16% | 184,888,938 |
| 2010-11-26 | 2010-11-24 | 108.239 | 1,694,576 | -310 | 0.16% | 183,418,836 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,694,886 | +3,095 | 0.16% | 180,714,295 |
| 2010-11-24 | 2010-11-22 | 107.754 | 1,691,791 | +5,417 | 0.16% | 182,297,462 |
| 2010-11-23 | 2010-11-19 | 107.108 | 1,686,374 | +4,023 | 0.16% | 180,624,021 |
| 2010-11-22 | 2010-11-18 | 108.239 | 1,682,351 | +1,548 | 0.16% | 182,095,617 |
| 2010-11-19 | 2010-11-17 | 107.108 | 1,680,803 | +42,246 | 0.16% | 180,027,322 |
| 2010-11-18 | 2010-11-16 | 111.308 | 1,638,557 | +465 | 0.16% | 182,384,890 |
| 2010-11-17 | 2010-11-15 | 111.954 | 1,638,092 | -16,559 | 0.16% | 183,391,669 |
| 2010-11-16 | 2010-11-12 | 115.670 | 1,654,651 | -10,987 | 0.16% | 191,393,642 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,665,638 | -16,713 | 0.16% | 202,620,637 |
| 2010-11-12 | 2010-11-10 | 119.709 | 1,682,351 | +66,233 | 0.16% | 201,392,317 |
| 2010-11-11 | 2010-11-09 | 120.032 | 1,616,118 | -24,141 | 0.15% | 193,985,809 |
| 2010-11-10 | 2010-11-08 | 121.324 | 1,640,259 | +774 | 0.16% | 199,003,377 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,639,485 | -25,843 | 0.16% | 196,260,877 |
| 2010-11-08 | 2010-11-04 | 116.963 | 1,665,328 | -54,782 | 0.16% | 194,780,927 |
| 2010-11-05 | 2010-11-03 | 116.801 | 1,720,110 | -145,930 | 0.16% | 200,910,483 |
| 2010-11-04 | 2010-11-02 | 115.185 | 1,866,040 | -309 | 0.18% | 214,940,650 |
| 2010-11-03 | 2010-11-01 | 116.155 | 1,866,349 | +81,553 | 0.18% | 216,785,299 |
| 2010-11-02 | 2010-10-29 | 111.470 | 1,784,796 | +186,475 | 0.17% | 198,950,829 |
| 2010-11-01 | 2010-10-28 | 114.539 | 1,598,321 | -2,167 | 0.15% | 183,070,480 |
| 2010-10-29 | 2010-10-27 | 114.539 | 1,600,488 | -84,958 | 0.15% | 183,318,686 |
| 2010-10-28 | 2010-10-26 | 117.286 | 1,685,446 | +52,770 | 0.16% | 197,678,548 |
| 2010-10-27 | 2010-10-25 | 116.963 | 1,632,676 | +121,324 | 0.16% | 190,961,868 |
| 2010-10-26 | 2010-10-22 | 112.924 | 1,511,352 | +147,787 | 0.14% | 170,667,521 |
| 2010-10-25 | 2010-10-21 | 112.439 | 1,363,565 | -30,950 | 0.13% | 153,318,007 |
| 2010-10-22 | 2010-10-20 | 113.085 | 1,394,515 | -774 | 0.13% | 157,699,134 |
| 2010-10-21 | 2010-10-19 | 114.862 | 1,395,289 | +1,238 | 0.13% | 160,266,167 |
| 2010-10-20 | 2010-10-18 | 113.408 | 1,394,051 | -30,021 | 0.13% | 158,097,082 |
| 2010-10-19 | 2010-10-15 | 114.216 | 1,424,072 | -619 | 0.14% | 162,652,012 |
| 2010-10-18 | 2010-10-14 | 116.155 | 1,424,691 | -3,095 | 0.14% | 165,484,625 |
| 2010-10-15 | 2010-10-13 | 114.701 | 1,427,786 | -17,333 | 0.14% | 163,768,189 |
| 2010-10-14 | 2010-10-12 | 113.085 | 1,445,119 | -23,831 | 0.14% | 163,421,702 |
| 2010-10-13 | 2010-10-11 | 114.055 | 1,468,950 | +60,817 | 0.14% | 167,540,495 |
| 2010-10-12 | 2010-10-08 | 110.662 | 1,408,133 | -310 | 0.13% | 155,826,863 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,408,443 | -4,178 | 0.13% | 157,226,375 |
| 2010-10-08 | 2010-10-06 | 111.147 | 1,412,621 | +14,392 | 0.13% | 157,008,142 |
| 2010-10-07 | 2010-10-05 | 109.693 | 1,398,229 | -209,532 | 0.13% | 153,375,559 |
| 2010-10-06 | 2010-10-04 | 107.754 | 1,607,761 | +155,988 | 0.15% | 173,242,883 |
| 2010-10-05 | 2010-09-30 | 103.715 | 1,451,773 | +39,616 | 0.14% | 150,571,169 |
| 2010-10-04 | 2010-09-29 | 103.554 | 1,412,157 | +42,092 | 0.13% | 146,234,247 |
| 2010-09-30 | 2010-09-28 | 100.161 | 1,370,065 | +21,511 | 0.13% | 137,227,433 |
| 2010-09-29 | 2010-09-27 | 101.454 | 1,348,554 | -24,296 | 0.13% | 136,815,740 |
| 2010-09-27 | 2010-09-22 | 99.515 | 1,372,850 | -929 | 0.13% | 136,619,244 |
| 2010-09-24 | 2010-09-21 | 99.354 | 1,373,779 | +16,713 | 0.13% | 136,489,759 |
| 2010-09-22 | 2010-09-20 | 98.384 | 1,357,066 | -11,761 | 0.13% | 133,513,857 |
| 2010-09-21 | 2010-09-17 | 99.354 | 1,368,827 | -154 | 0.13% | 135,997,761 |
| 2010-09-20 | 2010-09-16 | 98.546 | 1,368,981 | -2,322 | 0.13% | 134,907,264 |
| 2010-09-16 | 2010-09-14 | 99.515 | 1,371,303 | +16,713 | 0.13% | 136,465,295 |
| 2010-09-15 | 2010-09-13 | 98.707 | 1,354,590 | -22,284 | 0.13% | 133,707,927 |
| 2010-09-14 | 2010-09-10 | 95.961 | 1,376,874 | -309 | 0.13% | 132,126,133 |
| 2010-09-10 | 2010-09-08 | 94.992 | 1,377,183 | +619 | 0.13% | 130,820,878 |
| 2010-09-09 | 2010-09-07 | 97.576 | 1,376,564 | -619 | 0.13% | 134,320,230 |
| 2010-09-08 | 2010-09-06 | 97.415 | 1,377,183 | -7,738 | 0.13% | 134,158,145 |
| 2010-09-07 | 2010-09-03 | 96.284 | 1,384,921 | +1,238 | 0.13% | 133,345,799 |
| 2010-09-06 | 2010-09-02 | 95.638 | 1,383,683 | -12,999 | 0.13% | 132,332,462 |
| 2010-09-03 | 2010-09-01 | 92.730 | 1,396,682 | -619 | 0.13% | 129,514,236 |
| 2010-09-02 | 2010-08-31 | 91.599 | 1,397,301 | +4,952 | 0.13% | 127,991,494 |
| 2010-09-01 | 2010-08-30 | 92.730 | 1,392,349 | +929 | 0.13% | 129,112,437 |
| 2010-08-31 | 2010-08-27 | 91.114 | 1,391,420 | +774 | 0.13% | 126,778,446 |
| 2010-08-30 | 2010-08-26 | 91.922 | 1,390,646 | -18,106 | 0.13% | 127,831,221 |
| 2010-08-27 | 2010-08-25 | 92.245 | 1,408,752 | +2,785 | 0.13% | 129,950,733 |
| 2010-08-26 | 2010-08-24 | 94.022 | 1,405,967 | +17,951 | 0.13% | 132,192,310 |
| 2010-08-25 | 2010-08-23 | 94.669 | 1,388,016 | +1,548 | 0.13% | 131,401,453 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,386,468 | +16,713 | 0.13% | 133,046,782 |
| 2010-08-23 | 2010-08-19 | 96.122 | 1,369,755 | -155 | 0.13% | 131,664,271 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,369,910 | +619 | 0.13% | 125,482,503 |
| 2010-08-19 | 2010-08-17 | 92.245 | 1,369,291 | +15,166 | 0.13% | 126,310,642 |
| 2010-08-18 | 2010-08-16 | 91.114 | 1,354,125 | +8,975 | 0.13% | 123,380,333 |
| 2010-08-17 | 2010-08-13 | 90.630 | 1,345,150 | +7,119 | 0.13% | 121,910,653 |
| 2010-08-16 | 2010-08-12 | 91.438 | 1,338,031 | +22,748 | 0.13% | 122,346,257 |
| 2010-08-13 | 2010-08-11 | 94.022 | 1,315,283 | +1,238 | 0.13% | 123,665,988 |
| 2010-08-12 | 2010-08-10 | 96.930 | 1,314,045 | +6,500 | 0.12% | 127,370,709 |
| 2010-08-11 | 2010-08-09 | 99.515 | 1,307,545 | +3,714 | 0.12% | 130,120,414 |
| 2010-08-10 | 2010-08-06 | 98.707 | 1,303,831 | -1,548 | 0.12% | 128,697,643 |
| 2010-08-09 | 2010-08-05 | 98.707 | 1,305,379 | -1,238 | 0.12% | 128,850,442 |
| 2010-08-06 | 2010-08-04 | 99.192 | 1,306,617 | -12,999 | 0.12% | 129,605,895 |
| 2010-08-05 | 2010-08-03 | 100.323 | 1,319,616 | -3,095 | 0.13% | 132,387,583 |
| 2010-08-04 | 2010-08-02 | 99.677 | 1,322,711 | -3,869 | 0.13% | 131,843,344 |
| 2010-08-03 | 2010-07-30 | 96.607 | 1,326,580 | +310 | 0.13% | 128,157,111 |
| 2010-08-02 | 2010-07-29 | 98.384 | 1,326,270 | +1,393 | 0.13% | 130,484,017 |
| 2010-07-30 | 2010-07-28 | 99.515 | 1,324,877 | +4,333 | 0.13% | 131,845,209 |
| 2010-07-28 | 2010-07-26 | 100.323 | 1,320,544 | -10,523 | 0.13% | 132,480,682 |
| 2010-07-27 | 2010-07-23 | 99.677 | 1,331,067 | -4,952 | 0.13% | 132,676,241 |
| 2010-07-26 | 2010-07-22 | 96.284 | 1,336,019 | -619 | 0.13% | 128,637,317 |
| 2010-07-23 | 2010-07-21 | 95.799 | 1,336,638 | -5,571 | 0.13% | 128,049,114 |
| 2010-07-22 | 2010-07-20 | 93.376 | 1,342,209 | +4,952 | 0.13% | 125,330,296 |
| 2010-07-21 | 2010-07-19 | 90.953 | 1,337,257 | +1,547 | 0.13% | 121,627,381 |
| 2010-07-19 | 2010-07-15 | 91.438 | 1,335,710 | +1,238 | 0.13% | 122,134,030 |
| 2010-07-13 | 2010-07-09 | 92.730 | 1,334,472 | -38,378 | 0.13% | 123,745,506 |
| 2010-07-12 | 2010-07-08 | 91.114 | 1,372,850 | +20,736 | 0.13% | 125,086,451 |
| 2010-07-09 | 2010-07-07 | 90.307 | 1,352,114 | -619 | 0.13% | 122,104,929 |
| 2010-07-08 | 2010-07-06 | 91.922 | 1,352,733 | +10,214 | 0.13% | 124,346,175 |
| 2010-07-07 | 2010-07-05 | 89.499 | 1,342,519 | -30,950 | 0.13% | 120,154,014 |
| 2010-07-06 | 2010-07-02 | 89.014 | 1,373,469 | -88,827 | 0.13% | 122,258,353 |
| 2010-07-05 | 2010-06-30 | 92.084 | 1,462,296 | +125,967 | 0.14% | 134,653,680 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,336,329 | +8,357 | 0.13% | 123,054,168 |
| 2010-06-30 | 2010-06-28 | 96.446 | 1,327,972 | +281,026 | 0.13% | 128,077,054 |
| 2010-06-29 | 2010-06-25 | 99.354 | 1,046,946 | +1,857 | 0.10% | 104,017,755 |
| 2010-06-28 | 2010-06-24 | 101.777 | 1,045,089 | +1,238 | 0.10% | 106,365,774 |
| 2010-06-25 | 2010-06-23 | 103.231 | 1,043,851 | -154 | 0.10% | 107,757,486 |
| 2010-06-24 | 2010-06-22 | 103.715 | 1,044,005 | -92,232 | 0.10% | 108,279,361 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,136,237 | -45,974 | 0.11% | 118,579,475 |
| 2010-06-22 | 2010-06-18 | 99.192 | 1,182,211 | -1,857 | 0.11% | 117,265,820 |
| 2010-06-21 | 2010-06-17 | 98.707 | 1,184,068 | -2,166 | 0.11% | 116,876,160 |
| 2010-06-18 | 2010-06-15 | 98.061 | 1,186,234 | +10,691 | 0.11% | 116,323,413 |
| 2010-06-17 | 2010-06-14 | 98.061 | 1,175,543 | +14,237 | 0.11% | 115,275,042 |
| 2010-06-15 | 2010-06-11 | 96.284 | 1,161,306 | +9,130 | 0.11% | 111,815,242 |
| 2010-06-14 | 2010-06-10 | 94.830 | 1,152,176 | +3,095 | 0.11% | 109,260,958 |
| 2010-06-11 | 2010-06-09 | 94.507 | 1,149,081 | +11,349 | 0.11% | 108,596,190 |
| 2010-06-10 | 2010-06-08 | 94.992 | 1,137,732 | -309 | 0.11% | 108,075,033 |
| 2010-06-09 | 2010-06-07 | 96.446 | 1,138,041 | +928 | 0.11% | 109,759,045 |
| 2010-06-07 | 2010-06-03 | 100.161 | 1,137,113 | -21,974 | 0.11% | 113,894,668 |
| 2010-06-04 | 2010-06-02 | 97.415 | 1,159,087 | +309 | 0.11% | 112,912,345 |
| 2010-06-03 | 2010-06-01 | 98.223 | 1,158,778 | +1,393 | 0.11% | 113,818,249 |
| 2010-06-02 | 2010-05-31 | 101.454 | 1,157,385 | +43,021 | 0.11% | 117,420,945 |
| 2010-06-01 | 2010-05-28 | 100.969 | 1,114,364 | +10,987 | 0.11% | 112,516,229 |
| 2010-05-31 | 2010-05-27 | 98.223 | 1,103,377 | +98,886 | 0.10% | 108,376,616 |
| 2010-05-28 | 2010-05-26 | 96.284 | 1,004,491 | +18,724 | 0.10% | 96,716,459 |
| 2010-05-27 | 2010-05-25 | 91.438 | 985,767 | -21,510 | 0.09% | 90,136,105 |
| 2010-05-26 | 2010-05-24 | 98.061 | 1,007,277 | +4,178 | 0.10% | 98,774,693 |
| 2010-05-25 | 2010-05-20 | 96.769 | 1,003,099 | +4,333 | 0.10% | 97,068,585 |
| 2010-05-24 | 2010-05-19 | 96.122 | 998,766 | +929 | 0.09% | 96,003,882 |
| 2010-05-19 | 2010-05-17 | 96.122 | 997,837 | -104,457 | 0.09% | 95,914,584 |
| 2010-05-18 | 2010-05-14 | 103.444 | 1,102,294 | +6,964 | 0.10% | 114,025,263 |
| 2010-05-17 | 2010-05-13 | 104.597 | 1,095,330 | +49,301 | 0.10% | 114,567,834 |
| 2010-05-14 | 2010-05-12 | 102.455 | 1,046,029 | +10,624 | 0.10% | 107,171,203 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,035,405 | +22,159 | 0.10% | 106,423,820 |
| 2010-05-12 | 2010-05-10 | 106.573 | 1,013,246 | +65,718 | 0.10% | 107,984,935 |
| 2010-05-11 | 2010-05-07 | 102.126 | 947,528 | +26,864 | 0.09% | 96,767,102 |
| 2010-05-10 | 2010-05-06 | 102.949 | 920,664 | +7,588 | 0.09% | 94,781,848 |
| 2010-05-07 | 2010-05-05 | 104.597 | 913,076 | -141,908 | 0.09% | 95,504,679 |
| 2010-05-06 | 2010-05-04 | 108.879 | 1,054,984 | +6,526 | 0.10% | 114,865,955 |
| 2010-05-05 | 2010-05-03 | 110.032 | 1,048,458 | +456 | 0.10% | 115,364,316 |
| 2010-05-04 | 2010-04-30 | 112.009 | 1,048,002 | +303 | 0.10% | 117,385,653 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,047,699 | +27,471 | 0.10% | 114,417,921 |
| 2010-04-30 | 2010-04-28 | 111.515 | 1,020,228 | +5,312 | 0.10% | 113,770,562 |
| 2010-04-29 | 2010-04-27 | 114.150 | 1,014,916 | +22,311 | 0.10% | 115,853,012 |
| 2010-04-28 | 2010-04-26 | 116.621 | 992,605 | +122,178 | 0.10% | 115,758,719 |
| 2010-04-27 | 2010-04-23 | 113.491 | 870,427 | +8,803 | 0.08% | 98,786,039 |
| 2010-04-26 | 2010-04-22 | 116.127 | 861,624 | +5,767 | 0.08% | 100,057,788 |
| 2010-04-23 | 2010-04-21 | 115.962 | 855,857 | -4,553 | 0.08% | 99,247,108 |
| 2010-04-22 | 2010-04-20 | 115.468 | 860,410 | +2,732 | 0.08% | 99,349,906 |
| 2010-04-21 | 2010-04-19 | 113.986 | 857,678 | +2,125 | 0.08% | 97,762,964 |
| 2010-04-20 | 2010-04-16 | 118.927 | 855,553 | -608 | 0.08% | 101,748,522 |
| 2010-04-19 | 2010-04-15 | 119.751 | 856,161 | +2,277 | 0.08% | 102,525,960 |
| 2010-04-16 | 2010-04-14 | 119.751 | 853,884 | -4,553 | 0.08% | 102,253,288 |
| 2010-04-15 | 2010-04-13 | 118.433 | 858,437 | -19,731 | 0.08% | 101,667,305 |
| 2010-04-14 | 2010-04-12 | 121.398 | 878,168 | -21,248 | 0.09% | 106,607,827 |
| 2010-04-13 | 2010-04-09 | 121.069 | 899,416 | -122,026 | 0.09% | 108,890,989 |
| 2010-04-12 | 2010-04-08 | 118.433 | 1,021,442 | -4,250 | 0.10% | 120,972,483 |
| 2010-04-09 | 2010-04-07 | 118.104 | 1,025,692 | +113,072 | 0.10% | 121,137,922 |
| 2010-04-08 | 2010-04-01 | 113.491 | 912,620 | +1,517 | 0.09% | 103,574,584 |
| 2010-04-07 | 2010-03-31 | 110.527 | 911,103 | -66,780 | 0.09% | 100,701,048 |
| 2010-04-01 | 2010-03-30 | 112.833 | 977,883 | -53,728 | 0.09% | 110,337,074 |
| 2010-03-31 | 2010-03-29 | 111.021 | 1,031,611 | -9,410 | 0.10% | 114,530,157 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,041,021 | -21,096 | 0.10% | 111,973,864 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,062,117 | +16,088 | 0.10% | 109,869,209 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,046,029 | +4,705 | 0.10% | 109,238,814 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,041,324 | +607 | 0.10% | 110,119,670 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,040,717 | +24,435 | 0.10% | 110,226,906 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,016,282 | +40,979 | 0.10% | 109,647,700 |
| 2010-03-22 | 2010-03-18 | 108.385 | 975,303 | +6,527 | 0.09% | 105,708,388 |
| 2010-03-19 | 2010-03-17 | 110.527 | 968,776 | -1,215 | 0.09% | 107,075,444 |
| 2010-03-18 | 2010-03-16 | 106.903 | 969,991 | -27,926 | 0.09% | 103,694,661 |
| 2010-03-17 | 2010-03-15 | 109.868 | 997,917 | +6,982 | 0.10% | 109,638,794 |
| 2010-03-16 | 2010-03-12 | 114.315 | 990,935 | -7,286 | 0.10% | 113,278,798 |
| 2010-03-15 | 2010-03-11 | 114.974 | 998,221 | +41,586 | 0.10% | 114,769,402 |
| 2010-03-12 | 2010-03-10 | 115.633 | 956,635 | +456 | 0.09% | 110,618,400 |
| 2010-03-11 | 2010-03-09 | 115.303 | 956,179 | +8,044 | 0.09% | 110,250,670 |
| 2010-03-10 | 2010-03-08 | 115.468 | 948,135 | -2,429 | 0.09% | 109,479,345 |
| 2010-03-08 | 2010-03-04 | 112.833 | 950,564 | -6,071 | 0.09% | 107,254,600 |
| 2010-03-05 | 2010-03-03 | 113.491 | 956,635 | -29,140 | 0.09% | 108,569,911 |
| 2010-03-04 | 2010-03-02 | 112.997 | 985,775 | -5,464 | 0.10% | 111,389,925 |
| 2010-03-03 | 2010-03-01 | 112.338 | 991,239 | -3,035 | 0.10% | 111,354,238 |
| 2010-03-02 | 2010-02-26 | 110.032 | 994,274 | -1,215 | 0.10% | 109,402,322 |
| 2010-03-01 | 2010-02-25 | 108.385 | 995,489 | -151 | 0.10% | 107,896,251 |
| 2010-02-26 | 2010-02-24 | 108.056 | 995,640 | +30,658 | 0.10% | 107,584,615 |
| 2010-02-25 | 2010-02-23 | 110.032 | 964,982 | +3,339 | 0.09% | 106,179,254 |
| 2010-02-24 | 2010-02-22 | 108.879 | 961,643 | +1,518 | 0.09% | 104,703,049 |
| 2010-02-23 | 2010-02-19 | 106.079 | 960,125 | -21,097 | 0.09% | 101,849,204 |
| 2010-02-22 | 2010-02-18 | 110.362 | 981,222 | -18,213 | 0.10% | 108,289,432 |
| 2010-02-19 | 2010-02-17 | 109.868 | 999,435 | -74,976 | 0.10% | 109,805,573 |
| 2010-02-18 | 2010-02-12 | 109.044 | 1,074,411 | +15,329 | 0.10% | 117,158,130 |
| 2010-02-17 | 2010-02-11 | 109.373 | 1,059,082 | -3,794 | 0.10% | 115,835,495 |
| 2010-02-12 | 2010-02-10 | 106.244 | 1,062,876 | +42,952 | 0.10% | 112,924,015 |
| 2010-02-11 | 2010-02-09 | 103.938 | 1,019,924 | +20,793 | 0.10% | 106,008,616 |
| 2010-02-10 | 2010-02-08 | 101.796 | 999,131 | +11,079 | 0.10% | 101,707,951 |
| 2010-02-09 | 2010-02-05 | 103.279 | 988,052 | +45,532 | 0.10% | 102,044,908 |
| 2010-02-08 | 2010-02-04 | 108.385 | 942,520 | -1,821 | 0.09% | 102,155,196 |
| 2010-02-05 | 2010-02-03 | 110.856 | 944,341 | +152 | 0.09% | 104,685,831 |
| 2010-02-04 | 2010-02-02 | 107.397 | 944,189 | +11,231 | 0.09% | 101,402,935 |
| 2010-02-03 | 2010-02-01 | 109.868 | 932,958 | +3,036 | 0.09% | 102,501,901 |
| 2010-02-02 | 2010-01-29 | 110.032 | 929,922 | +6,981 | 0.09% | 102,321,519 |
| 2010-02-01 | 2010-01-28 | 112.009 | 922,941 | +9,562 | 0.09% | 103,377,695 |
| 2010-01-29 | 2010-01-27 | 110.362 | 913,379 | +3,035 | 0.09% | 100,802,156 |
| 2010-01-28 | 2010-01-26 | 109.868 | 910,344 | -53,424 | 0.09% | 100,017,354 |
| 2010-01-27 | 2010-01-25 | 114.809 | 963,768 | -26,560 | 0.09% | 110,649,454 |
| 2010-01-26 | 2010-01-22 | 115.139 | 990,328 | +37,640 | 0.10% | 114,025,039 |
| 2010-01-25 | 2010-01-21 | 116.456 | 952,688 | -10,625 | 0.09% | 110,946,627 |
| 2010-01-22 | 2010-01-20 | 121.233 | 963,313 | +35,364 | 0.09% | 116,785,582 |
| 2010-01-21 | 2010-01-19 | 124.857 | 927,949 | +76,493 | 0.09% | 115,861,009 |
| 2010-01-20 | 2010-01-18 | 121.069 | 851,456 | +2,732 | 0.08% | 103,084,542 |
| 2010-01-19 | 2010-01-15 | 125.187 | 848,724 | -303 | 0.08% | 106,248,809 |
| 2010-01-18 | 2010-01-14 | 124.363 | 849,027 | +51,451 | 0.08% | 105,587,486 |
| 2010-01-15 | 2010-01-13 | 130.128 | 797,576 | -15,936 | 0.08% | 103,787,049 |
| 2010-01-14 | 2010-01-12 | 134.905 | 813,512 | -455 | 0.08% | 109,746,798 |
| 2010-01-13 | 2010-01-11 | 132.928 | 813,967 | -608 | 0.08% | 108,199,269 |
| 2010-01-12 | 2010-01-08 | 130.622 | 814,575 | +9,107 | 0.08% | 106,401,625 |
| 2010-01-11 | 2010-01-07 | 133.258 | 805,468 | -95,010 | 0.08% | 107,334,863 |
| 2010-01-08 | 2010-01-06 | 133.422 | 900,478 | -61,924 | 0.09% | 120,144,009 |
| 2010-01-07 | 2010-01-05 | 130.787 | 962,402 | +11,687 | 0.09% | 125,869,647 |
| 2010-01-06 | 2010-01-04 | 126.504 | 950,715 | +57,066 | 0.09% | 120,269,515 |
| 2010-01-05 | 2009-12-31 | 125.187 | 893,649 | +26,409 | 0.09% | 111,872,814 |
| 2010-01-04 | 2009-12-29 | 124.033 | 867,240 | +11,383 | 0.08% | 107,566,806 |
| 2009-12-30 | 2009-12-28 | 124.198 | 855,857 | +14,570 | 0.08% | 106,295,908 |
| 2009-12-29 | 2009-12-24 | 124.033 | 841,287 | +11,383 | 0.08% | 104,347,764 |
| 2009-12-28 | 2009-12-22 | 121.398 | 829,904 | +10,776 | 0.08% | 100,748,674 |
| 2009-12-23 | 2009-12-21 | 121.398 | 819,128 | +10,169 | 0.08% | 99,440,490 |
| 2009-12-22 | 2009-12-18 | 122.386 | 808,959 | -11,687 | 0.08% | 99,005,500 |
| 2009-12-21 | 2009-12-17 | 124.528 | 820,646 | -20,944 | 0.08% | 102,193,117 |
| 2009-12-18 | 2009-12-16 | 126.504 | 841,590 | -123,240 | 0.08% | 106,464,736 |
| 2009-12-17 | 2009-12-15 | 126.998 | 964,830 | +74,369 | 0.09% | 122,531,901 |
| 2009-12-16 | 2009-12-14 | 126.010 | 890,461 | -2,429 | 0.09% | 112,207,099 |
| 2009-12-15 | 2009-12-11 | 125.351 | 892,890 | +10,017 | 0.09% | 111,924,873 |
| 2009-12-14 | 2009-12-10 | 123.210 | 882,873 | +5,768 | 0.09% | 108,778,691 |
| 2009-12-11 | 2009-12-09 | 123.375 | 877,105 | +2,580 | 0.09% | 108,212,492 |
| 2009-12-10 | 2009-12-08 | 125.187 | 874,525 | +6,223 | 0.08% | 109,478,746 |
| 2009-12-08 | 2009-12-04 | 128.151 | 868,302 | +607 | 0.08% | 111,274,177 |
| 2009-12-07 | 2009-12-03 | 126.998 | 867,695 | +1,214 | 0.08% | 110,195,908 |
| 2009-12-04 | 2009-12-02 | 127.987 | 866,481 | -2,428 | 0.08% | 110,898,088 |
| 2009-12-03 | 2009-12-01 | 126.834 | 868,909 | -10,018 | 0.08% | 110,206,958 |
| 2009-12-02 | 2009-11-30 | 124.857 | 878,927 | +14,571 | 0.09% | 109,740,265 |
| 2009-12-01 | 2009-11-27 | 121.069 | 864,356 | +47,353 | 0.08% | 104,646,326 |
| 2009-11-30 | 2009-11-26 | 127.163 | 817,003 | +13,204 | 0.08% | 103,892,679 |
| 2009-11-27 | 2009-11-25 | 129.140 | 803,799 | -5,463 | 0.08% | 103,802,430 |
| 2009-11-26 | 2009-11-24 | 127.328 | 809,262 | -608 | 0.08% | 103,041,610 |
| 2009-11-25 | 2009-11-23 | 129.469 | 809,870 | +911 | 0.08% | 104,853,239 |
| 2009-11-24 | 2009-11-20 | 126.010 | 808,959 | +5,009 | 0.08% | 101,937,022 |
| 2009-11-23 | 2009-11-19 | 127.987 | 803,950 | +1,335 | 0.08% | 102,894,948 |
| 2009-11-20 | 2009-11-18 | 130.458 | 802,615 | +2,580 | 0.08% | 104,707,176 |
| 2009-11-19 | 2009-11-17 | 129.963 | 800,035 | -57,218 | 0.08% | 103,975,253 |
| 2009-11-18 | 2009-11-16 | 130.293 | 857,253 | +49,174 | 0.08% | 111,693,909 |
| 2009-11-17 | 2009-11-13 | 127.493 | 808,079 | -910 | 0.08% | 103,024,087 |
| 2009-11-16 | 2009-11-12 | 125.351 | 808,989 | -73,307 | 0.08% | 101,407,778 |
| 2009-11-13 | 2009-11-11 | 126.504 | 882,296 | -1,973 | 0.09% | 111,614,219 |
| 2009-11-12 | 2009-11-10 | 126.669 | 884,269 | -244,659 | 0.09% | 112,009,468 |
| 2009-11-11 | 2009-11-09 | 126.998 | 1,128,928 | +79,985 | 0.11% | 143,372,090 |
| 2009-11-10 | 2009-11-06 | 122.222 | 1,048,943 | +27,774 | 0.10% | 128,203,473 |
| 2009-11-09 | 2009-11-05 | 118.433 | 1,021,169 | +4,402 | 0.10% | 120,940,151 |
| 2009-11-06 | 2009-11-04 | 119.257 | 1,016,767 | +17,302 | 0.10% | 121,256,214 |
| 2009-11-05 | 2009-11-03 | 116.786 | 999,465 | +8,955 | 0.10% | 116,723,371 |
| 2009-11-04 | 2009-11-02 | 118.927 | 990,510 | +25,649 | 0.10% | 117,798,580 |
| 2009-11-03 | 2009-10-30 | 117.609 | 964,861 | +141,757 | 0.09% | 113,476,768 |
| 2009-11-02 | 2009-10-29 | 115.303 | 823,104 | -20,186 | 0.08% | 94,906,672 |
| 2009-10-30 | 2009-10-28 | 117.774 | 843,290 | +3,491 | 0.08% | 99,317,776 |
| 2009-10-29 | 2009-10-27 | 119.751 | 839,799 | -69,513 | 0.08% | 100,566,598 |
| 2009-10-28 | 2009-10-23 | 120.080 | 909,312 | +21,249 | 0.09% | 109,190,397 |
| 2009-10-27 | 2009-10-22 | 116.621 | 888,063 | +13,356 | 0.09% | 103,566,912 |
| 2009-10-23 | 2009-10-21 | 115.303 | 874,707 | +43,862 | 0.08% | 100,856,673 |
| 2009-10-22 | 2009-10-20 | 116.127 | 830,845 | +1,670 | 0.08% | 96,483,516 |
| 2009-10-21 | 2009-10-19 | 116.786 | 829,175 | -152 | 0.08% | 96,835,908 |
| 2009-10-20 | 2009-10-16 | 114.315 | 829,327 | -4,705 | 0.08% | 94,804,569 |
| 2009-10-19 | 2009-10-15 | 115.468 | 834,032 | -6,223 | 0.08% | 96,304,089 |
| 2009-10-16 | 2009-10-14 | 115.303 | 840,255 | -2,883 | 0.08% | 96,884,241 |
| 2009-10-15 | 2009-10-13 | 113.327 | 843,138 | -10,017 | 0.08% | 95,550,089 |
| 2009-10-14 | 2009-10-12 | 111.844 | 853,155 | -21,704 | 0.08% | 95,420,505 |
| 2009-10-13 | 2009-10-09 | 115.139 | 874,859 | -607 | 0.08% | 100,730,093 |
| 2009-10-12 | 2009-10-08 | 113.656 | 875,466 | -1,214 | 0.08% | 99,502,128 |
| 2009-10-09 | 2009-10-07 | 113.656 | 876,680 | -1,973 | 0.08% | 99,640,107 |
| 2009-10-08 | 2009-10-06 | 111.844 | 878,653 | +15,936 | 0.09% | 98,272,310 |
| 2009-10-07 | 2009-10-05 | 108.879 | 862,717 | +152 | 0.08% | 93,932,052 |
| 2009-10-06 | 2009-10-02 | 107.562 | 862,565 | +24,283 | 0.08% | 92,778,855 |
| 2009-10-05 | 2009-09-30 | 111.515 | 838,282 | +3,339 | 0.08% | 93,480,883 |
| 2009-10-02 | 2009-09-29 | 112.503 | 834,943 | +17,758 | 0.08% | 93,933,721 |
| 2009-09-30 | 2009-09-28 | 108.715 | 817,185 | +11,231 | 0.08% | 88,839,952 |
| 2009-09-29 | 2009-09-25 | 113.491 | 805,954 | -303 | 0.08% | 91,468,903 |
| 2009-09-28 | 2009-09-24 | 112.174 | 806,257 | -8,348 | 0.08% | 90,440,844 |
| 2009-09-25 | 2009-09-23 | 114.809 | 814,605 | -16,695 | 0.08% | 93,524,166 |
| 2009-09-23 | 2009-09-21 | 114.974 | 831,300 | +911 | 0.08% | 95,577,837 |
| 2009-09-22 | 2009-09-18 | 116.786 | 830,389 | -1,822 | 0.08% | 96,977,686 |
| 2009-09-21 | 2009-09-17 | 118.927 | 832,211 | +20,793 | 0.08% | 98,972,524 |
| 2009-09-18 | 2009-09-16 | 116.292 | 811,418 | -1,821 | 0.08% | 94,361,173 |
| 2009-09-15 | 2009-09-11 | 111.515 | 813,239 | -607 | 0.08% | 90,688,216 |
| 2009-09-14 | 2009-09-10 | 111.680 | 813,846 | -2,428 | 0.08% | 90,889,962 |
| 2009-09-11 | 2009-09-09 | 110.032 | 816,274 | +3,794 | 0.08% | 89,816,561 |
| 2009-09-10 | 2009-09-08 | 111.350 | 812,480 | -5,312 | 0.08% | 90,469,746 |
| 2009-09-09 | 2009-09-07 | 107.726 | 817,792 | +5,464 | 0.08% | 88,097,706 |
| 2009-09-08 | 2009-09-04 | 105.750 | 812,328 | -1,215 | 0.08% | 85,903,418 |
| 2009-09-07 | 2009-09-03 | 102.785 | 813,543 | +2,732 | 0.08% | 83,619,795 |
| 2009-09-04 | 2009-09-02 | 100.808 | 810,811 | +5,312 | 0.08% | 81,736,314 |
| 2009-09-03 | 2009-09-01 | 101.796 | 805,499 | +4,705 | 0.08% | 81,996,908 |
| 2009-09-01 | 2009-08-28 | 102.291 | 800,794 | -7,133 | 0.08% | 81,913,674 |
| 2009-08-31 | 2009-08-27 | 103.114 | 807,927 | -5,767 | 0.08% | 83,308,718 |
| 2009-08-28 | 2009-08-26 | 103.773 | 813,694 | -2,125 | 0.08% | 84,439,501 |
| 2009-08-27 | 2009-08-25 | 104.102 | 815,819 | +6,830 | 0.08% | 84,928,781 |
| 2009-08-26 | 2009-08-24 | 103.444 | 808,989 | -607 | 0.08% | 83,684,737 |
| 2009-08-25 | 2009-08-21 | 100.808 | 809,596 | -73,307 | 0.08% | 81,613,832 |
| 2009-08-24 | 2009-08-20 | 101.467 | 882,903 | +2,125 | 0.09% | 89,585,495 |
| 2009-08-21 | 2009-08-19 | 98.173 | 880,778 | +47,353 | 0.09% | 86,468,259 |
| 2009-08-20 | 2009-08-18 | 102.126 | 833,425 | -109,125 | 0.08% | 85,114,236 |
| 2009-08-19 | 2009-08-17 | 100.643 | 942,550 | -67,236 | 0.09% | 94,861,416 |
| 2009-08-17 | 2009-08-13 | 107.891 | 1,009,786 | +5,768 | 0.10% | 108,946,840 |
| 2009-08-14 | 2009-08-12 | 104.761 | 1,004,018 | +7,437 | 0.10% | 105,182,287 |
| 2009-08-13 | 2009-08-11 | 110.197 | 996,581 | +68,905 | 0.10% | 109,820,323 |
| 2009-08-12 | 2009-08-10 | 108.550 | 927,676 | +108,063 | 0.09% | 100,699,133 |
| 2009-08-11 | 2009-08-07 | 105.585 | 819,613 | -608 | 0.08% | 86,538,799 |
| 2009-08-10 | 2009-08-06 | 108.056 | 820,221 | +18,365 | 0.08% | 88,629,585 |
| 2009-08-07 | 2009-08-05 | 108.056 | 801,856 | -45,684 | 0.08% | 86,645,142 |
| 2009-08-06 | 2009-08-04 | 109.373 | 847,540 | +54,639 | 0.08% | 92,698,408 |
| 2009-08-05 | 2009-08-03 | 106.903 | 792,901 | -1,366 | 0.08% | 84,763,261 |
| 2009-08-04 | 2009-07-31 | 104.267 | 794,267 | +26,257 | 0.08% | 82,815,995 |
| 2009-08-03 | 2009-07-30 | 107.562 | 768,010 | -1,518 | 0.07% | 82,608,370 |
| 2009-07-31 | 2009-07-29 | 103.608 | 769,528 | -7,589 | 0.07% | 79,729,505 |
| 2009-07-30 | 2009-07-28 | 109.373 | 777,117 | -2,884 | 0.08% | 84,995,999 |
| 2009-07-29 | 2009-07-27 | 105.256 | 780,001 | +759 | 0.08% | 82,099,405 |
| 2009-07-28 | 2009-07-24 | 101.302 | 779,242 | -8,044 | 0.08% | 78,938,971 |
| 2009-07-27 | 2009-07-23 | 97.184 | 787,286 | -2,276 | 0.08% | 76,511,820 |
| 2009-07-24 | 2009-07-22 | 95.537 | 789,562 | -78,315 | 0.08% | 75,432,452 |
| 2009-07-23 | 2009-07-21 | 95.867 | 867,877 | +4,249 | 0.08% | 83,200,351 |
| 2009-07-22 | 2009-07-20 | 96.031 | 863,628 | -14,418 | 0.08% | 82,935,270 |
| 2009-07-21 | 2009-07-17 | 93.396 | 878,046 | +18,213 | 0.09% | 82,005,753 |
| 2009-07-17 | 2009-07-15 | 88.619 | 859,833 | +6,526 | 0.08% | 76,197,440 |
| 2009-07-16 | 2009-07-14 | 87.136 | 853,307 | +64,048 | 0.08% | 74,354,109 |
| 2009-07-15 | 2009-07-13 | 83.348 | 789,259 | +39,613 | 0.08% | 65,783,057 |
| 2009-07-14 | 2009-07-10 | 85.983 | 749,646 | +8,196 | 0.07% | 64,457,095 |
| 2009-07-13 | 2009-07-09 | 88.125 | 741,450 | +8,499 | 0.07% | 65,340,078 |
| 2009-07-09 | 2009-07-07 | 91.254 | 732,951 | +607 | 0.07% | 66,884,995 |
| 2009-07-08 | 2009-07-06 | 93.560 | 732,344 | +911 | 0.07% | 68,518,439 |
| 2009-07-07 | 2009-07-03 | 95.537 | 731,433 | -15,633 | 0.07% | 69,878,977 |
| 2009-07-06 | 2009-07-02 | 93.396 | 747,066 | -2,428 | 0.07% | 69,772,780 |
| 2009-07-03 | 2009-06-30 | 94.055 | 749,494 | -124,758 | 0.07% | 70,493,368 |
| 2009-07-02 | 2009-06-29 | 93.890 | 874,252 | -82,565 | 0.08% | 82,083,428 |
| 2009-06-30 | 2009-06-26 | 92.078 | 956,817 | +70,879 | 0.09% | 88,101,780 |
| 2009-06-29 | 2009-06-25 | 86.478 | 885,938 | -30,507 | 0.09% | 76,613,734 |
| 2009-06-26 | 2009-06-24 | 83.018 | 916,445 | -5,464 | 0.09% | 76,081,828 |
| 2009-06-25 | 2009-06-23 | 80.383 | 921,909 | +6,982 | 0.09% | 74,105,744 |
| 2009-06-24 | 2009-06-22 | 83.348 | 914,927 | +6,981 | 0.09% | 76,257,218 |
| 2009-06-22 | 2009-06-18 | 82.854 | 907,946 | +40,827 | 0.09% | 75,226,698 |
| 2009-06-19 | 2009-06-17 | 83.677 | 867,119 | +1,518 | 0.08% | 72,558,185 |
| 2009-06-18 | 2009-06-16 | 84.666 | 865,601 | +19,579 | 0.08% | 73,286,649 |
| 2009-06-17 | 2009-06-15 | 86.478 | 846,022 | -39,461 | 0.08% | 73,161,896 |
| 2009-06-16 | 2009-06-12 | 89.607 | 885,483 | -2,732 | 0.09% | 79,345,650 |
| 2009-06-15 | 2009-06-11 | 90.760 | 888,215 | -3,036 | 0.09% | 80,614,599 |
| 2009-06-12 | 2009-06-10 | 90.925 | 891,251 | -29,899 | 0.09% | 81,036,953 |
| 2009-06-11 | 2009-06-09 | 85.819 | 921,150 | +607 | 0.09% | 79,051,857 |
| 2009-06-10 | 2009-06-08 | 86.807 | 920,543 | +6,223 | 0.09% | 79,909,551 |
| 2009-06-09 | 2009-06-05 | 90.101 | 914,320 | -93,493 | 0.09% | 82,381,471 |
| 2009-06-08 | 2009-06-04 | 87.466 | 1,007,813 | -4,553 | 0.10% | 88,149,220 |
| 2009-06-05 | 2009-06-03 | 88.289 | 1,012,366 | -37,943 | 0.10% | 89,381,232 |
| 2009-06-04 | 2009-06-02 | 88.948 | 1,050,309 | +74,369 | 0.10% | 93,423,222 |
| 2009-06-03 | 2009-06-01 | 89.937 | 975,940 | +93,644 | 0.09% | 87,772,760 |
| 2009-06-02 | 2009-05-29 | 84.830 | 882,296 | -11,231 | 0.09% | 74,845,472 |
| 2009-06-01 | 2009-05-27 | 83.677 | 893,527 | +26,712 | 0.09% | 74,767,935 |
| 2009-05-27 | 2009-05-25 | 80.877 | 866,815 | -3,187 | 0.08% | 70,105,470 |
| 2009-05-25 | 2009-05-21 | 82.030 | 870,002 | -1,063 | 0.08% | 71,366,367 |
| 2009-05-22 | 2009-05-20 | 83.348 | 871,065 | +1,822 | 0.08% | 72,601,413 |
| 2009-05-21 | 2009-05-19 | 82.195 | 869,243 | -152 | 0.08% | 71,447,287 |
| 2009-05-20 | 2009-05-18 | 78.900 | 869,395 | +1,821 | 0.08% | 68,595,661 |
| 2009-05-19 | 2009-05-15 | 76.430 | 867,574 | +15,481 | 0.08% | 66,308,393 |
| 2009-05-18 | 2009-05-14 | 75.936 | 852,093 | +6,071 | 0.08% | 64,704,117 |
| 2009-05-15 | 2009-05-13 | 79.065 | 846,022 | -1,366 | 0.08% | 66,890,877 |
| 2009-05-14 | 2009-05-12 | 75.936 | 847,388 | +7,740 | 0.08% | 64,346,841 |
| 2009-05-13 | 2009-05-11 | 80.053 | 839,648 | -21,400 | 0.08% | 67,216,752 |
| 2009-05-11 | 2009-05-07 | 81.536 | 861,048 | -5,919 | 0.08% | 70,206,376 |
| 2009-05-08 | 2009-05-06 | 81.536 | 866,967 | -68,601 | 0.08% | 70,688,987 |
| 2009-05-07 | 2009-05-05 | 80.712 | 935,568 | +62,378 | 0.09% | 75,511,906 |
| 2009-05-06 | 2009-05-04 | 78.077 | 873,190 | -19,275 | 0.08% | 68,175,933 |
| 2009-05-05 | 2009-04-30 | 73.416 | 892,465 | -1,669 | 0.09% | 65,521,130 |
| 2009-05-04 | 2009-04-29 | 70.884 | 894,134 | -5,398 | 0.09% | 63,380,087 |
| 2009-04-30 | 2009-04-28 | 69.534 | 899,532 | -23,701 | 0.09% | 62,548,192 |
| 2009-04-29 | 2009-04-27 | 69.703 | 923,233 | -28,737 | 0.09% | 64,352,037 |
| 2009-04-28 | 2009-04-24 | 70.209 | 951,970 | -3,555 | 0.09% | 66,837,088 |
| 2009-04-27 | 2009-04-23 | 69.197 | 955,525 | +1,185 | 0.09% | 66,119,086 |
| 2009-04-24 | 2009-04-22 | 67.846 | 954,340 | +16,146 | 0.09% | 64,748,559 |
| 2009-04-23 | 2009-04-21 | 69.703 | 938,194 | +8,888 | 0.09% | 65,394,863 |
| 2009-04-22 | 2009-04-20 | 70.884 | 929,306 | +34,366 | 0.09% | 65,873,230 |
| 2009-04-21 | 2009-04-17 | 70.040 | 894,940 | +9,776 | 0.09% | 62,682,014 |
| 2009-04-20 | 2009-04-16 | 74.091 | 885,164 | -19,701 | 0.09% | 65,582,685 |
| 2009-04-17 | 2009-04-15 | 77.466 | 904,865 | -35,847 | 0.09% | 70,096,673 |
| 2009-04-16 | 2009-04-14 | 74.766 | 940,712 | +3,852 | 0.09% | 70,333,356 |
| 2009-04-15 | 2009-04-09 | 67.678 | 936,860 | -1,482 | 0.09% | 63,404,488 |
| 2009-04-14 | 2009-04-08 | 64.944 | 938,342 | -26,811 | 0.09% | 60,939,256 |
| 2009-04-09 | 2009-04-07 | 68.522 | 965,153 | -2,963 | 0.10% | 66,133,747 |
| 2009-04-08 | 2009-04-06 | 68.353 | 968,116 | -18,368 | 0.10% | 66,173,385 |
| 2009-04-07 | 2009-04-03 | 65.956 | 986,484 | -34,573 | 0.10% | 65,064,715 |
| 2009-04-06 | 2009-04-02 | 63.188 | 1,021,057 | -19,553 | 0.10% | 64,518,870 |
| 2009-04-03 | 2009-04-01 | 60.218 | 1,040,610 | -3,259 | 0.10% | 62,663,373 |
| 2009-04-02 | 2009-03-31 | 58.935 | 1,043,869 | +6,222 | 0.10% | 61,520,685 |
| 2009-04-01 | 2009-03-30 | 58.665 | 1,037,647 | +20,738 | 0.10% | 60,873,788 |
| 2009-03-31 | 2009-03-27 | 62.176 | 1,016,909 | +296 | 0.10% | 63,227,009 |
| 2009-03-30 | 2009-03-26 | 62.783 | 1,016,613 | -26,071 | 0.10% | 63,826,279 |
| 2009-03-27 | 2009-03-25 | 59.610 | 1,042,684 | +12,147 | 0.10% | 62,154,751 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,030,537 | +2,814 | 0.10% | 63,517,776 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,027,723 | -35,847 | 0.10% | 63,621,856 |
| 2009-03-24 | 2009-03-20 | 57.248 | 1,063,570 | -8,887 | 0.11% | 60,886,758 |
| 2009-03-23 | 2009-03-19 | 57.045 | 1,072,457 | -13,924 | 0.11% | 61,178,316 |
| 2009-03-20 | 2009-03-18 | 55.560 | 1,086,381 | -1,926 | 0.11% | 60,359,122 |
| 2009-03-19 | 2009-03-17 | 54.412 | 1,088,307 | -29,330 | 0.11% | 59,217,134 |
| 2009-03-18 | 2009-03-16 | 54.615 | 1,117,637 | -27,255 | 0.11% | 61,039,394 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,144,892 | -10,073 | 0.11% | 60,131,915 |
| 2009-03-13 | 2009-03-11 | 50.767 | 1,154,965 | -2,666 | 0.11% | 58,633,738 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,157,631 | -22,664 | 0.11% | 56,893,473 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,180,295 | +9,776 | 0.12% | 55,616,917 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,170,519 | -83,248 | 0.12% | 56,736,669 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,253,767 | -18,960 | 0.12% | 62,041,420 |
| 2009-03-05 | 2009-03-03 | 46.919 | 1,272,727 | +36,143 | 0.13% | 59,714,662 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,236,584 | +36,143 | 0.12% | 59,521,528 |
| 2009-03-03 | 2009-02-27 | 51.982 | 1,200,441 | +23,701 | 0.12% | 62,401,131 |
| 2009-03-02 | 2009-02-26 | 54.142 | 1,176,740 | +77,619 | 0.12% | 63,711,203 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,099,121 | -69,472 | 0.11% | 61,586,357 |
| 2009-02-26 | 2009-02-24 | 54.547 | 1,168,593 | +79,249 | 0.12% | 63,743,449 |
| 2009-02-25 | 2009-02-23 | 57.180 | 1,089,344 | -5,925 | 0.11% | 62,288,716 |
| 2009-02-24 | 2009-02-20 | 55.492 | 1,095,269 | +7,258 | 0.11% | 60,778,998 |
| 2009-02-23 | 2009-02-19 | 56.977 | 1,088,011 | -2,370 | 0.11% | 61,992,143 |
| 2009-02-20 | 2009-02-18 | 56.775 | 1,090,381 | +3,259 | 0.11% | 61,906,349 |
| 2009-02-19 | 2009-02-17 | 56.505 | 1,087,122 | +28,144 | 0.11% | 61,427,758 |
| 2009-02-18 | 2009-02-16 | 58.733 | 1,058,978 | +3,259 | 0.11% | 62,196,667 |
| 2009-02-17 | 2009-02-13 | 60.218 | 1,055,719 | -5,629 | 0.10% | 63,573,206 |
| 2009-02-16 | 2009-02-12 | 58.733 | 1,061,348 | +13,036 | 0.11% | 62,335,863 |
| 2009-02-13 | 2009-02-11 | 60.758 | 1,048,312 | -15,110 | 0.10% | 63,693,335 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,063,422 | -5,332 | 0.11% | 67,124,053 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,068,754 | +5,036 | 0.11% | 67,460,613 |
| 2009-02-10 | 2009-02-06 | 61.703 | 1,063,718 | -6,814 | 0.11% | 65,634,718 |
| 2009-02-09 | 2009-02-05 | 61.501 | 1,070,532 | -40,291 | 0.11% | 65,838,352 |
| 2009-02-06 | 2009-02-04 | 58.733 | 1,110,823 | -69,472 | 0.11% | 65,241,665 |
| 2009-02-05 | 2009-02-03 | 56.437 | 1,180,295 | -1,481 | 0.12% | 66,612,812 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,181,776 | -39,254 | 0.12% | 65,818,811 |
| 2009-02-03 | 2009-01-30 | 57.383 | 1,221,030 | -26,664 | 0.12% | 70,065,815 |
| 2009-02-02 | 2009-01-29 | 55.020 | 1,247,694 | -17,183 | 0.12% | 68,647,799 |
| 2009-01-30 | 2009-01-23 | 50.564 | 1,264,877 | +1,186 | 0.13% | 63,957,434 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,263,691 | -92,729 | 0.13% | 64,835,879 |
| 2009-01-23 | 2009-01-21 | 49.957 | 1,356,420 | +100,135 | 0.13% | 67,762,095 |
| 2009-01-22 | 2009-01-20 | 51.307 | 1,256,285 | +25,182 | 0.12% | 64,455,901 |
| 2009-01-20 | 2009-01-16 | 52.049 | 1,231,103 | +11,850 | 0.12% | 64,078,109 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,219,253 | -12,443 | 0.12% | 66,671,430 |
| 2009-01-15 | 2009-01-13 | 52.859 | 1,231,696 | +22,220 | 0.12% | 65,106,779 |
| 2009-01-14 | 2009-01-12 | 55.020 | 1,209,476 | +10,517 | 0.12% | 66,545,054 |
| 2009-01-13 | 2009-01-09 | 57.720 | 1,198,959 | +3,555 | 0.12% | 69,204,027 |
| 2009-01-12 | 2009-01-08 | 59.745 | 1,195,404 | +3,851 | 0.12% | 71,419,844 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,191,553 | -31,551 | 0.12% | 73,683,417 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,223,104 | -21,775 | 0.12% | 76,047,324 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,244,879 | -16,739 | 0.12% | 75,636,351 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,261,618 | -30,514 | 0.13% | 74,098,267 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,292,132 | +4,740 | 0.13% | 71,528,918 |
| 2009-01-02 | 2008-12-29 | 52.252 | 1,287,392 | +3,259 | 0.13% | 67,268,646 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,284,133 | -2,074 | 0.13% | 65,971,382 |
| 2008-12-29 | 2008-12-22 | 55.155 | 1,286,207 | +37,625 | 0.13% | 70,940,435 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,248,582 | +3,258 | 0.12% | 71,646,819 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,245,324 | -296 | 0.12% | 75,663,389 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,245,620 | -34,366 | 0.12% | 74,840,469 |
| 2008-12-18 | 2008-12-16 | 56.842 | 1,279,986 | +1,185 | 0.13% | 72,757,577 |
| 2008-12-17 | 2008-12-15 | 57.990 | 1,278,801 | +7,407 | 0.13% | 74,157,836 |
| 2008-12-16 | 2008-12-12 | 56.370 | 1,271,394 | +39,846 | 0.13% | 71,668,374 |
| 2008-12-15 | 2008-12-11 | 60.893 | 1,231,548 | +5,629 | 0.12% | 74,992,667 |
| 2008-12-12 | 2008-12-10 | 62.986 | 1,225,919 | +47,550 | 0.12% | 77,215,474 |
| 2008-12-11 | 2008-12-09 | 60.083 | 1,178,369 | -37,181 | 0.12% | 70,799,833 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,215,550 | -70,953 | 0.12% | 70,161,661 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,286,503 | -1,778 | 0.13% | 64,356,132 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,288,281 | -31,054 | 0.13% | 60,444,435 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,319,335 | -28,440 | 0.13% | 62,881,183 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,347,775 | +42,068 | 0.13% | 61,052,132 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,305,707 | -1,481 | 0.13% | 62,936,830 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,307,188 | -80,582 | 0.13% | 63,978,931 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,387,770 | -10,369 | 0.14% | 63,332,278 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,398,139 | -11,702 | 0.14% | 60,596,327 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,409,841 | -53,623 | 0.14% | 57,391,605 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,463,464 | +5,629 | 0.15% | 57,598,546 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,457,835 | -11,998 | 0.14% | 56,589,667 |
| 2008-11-24 | 2008-11-20 | 36.320 | 1,469,833 | +32,736 | 0.15% | 53,384,009 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,437,097 | +5,037 | 0.14% | 56,560,802 |
| 2008-11-20 | 2008-11-18 | 40.843 | 1,432,060 | +52,236 | 0.14% | 58,489,446 |
| 2008-11-19 | 2008-11-17 | 43.881 | 1,379,824 | +47,105 | 0.14% | 60,547,745 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,332,719 | +13,331 | 0.13% | 59,200,504 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,319,388 | +29,774 | 0.13% | 59,231,822 |
| 2008-11-14 | 2008-11-12 | 48.269 | 1,289,614 | -1,778 | 0.13% | 62,248,186 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,291,392 | +29,626 | 0.13% | 63,641,715 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,261,766 | -33,773 | 0.13% | 65,588,918 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,295,539 | -7,703 | 0.13% | 62,359,258 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,303,242 | +62,807 | 0.13% | 58,946,875 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,240,435 | -19,701 | 0.12% | 63,893,911 |
| 2008-11-06 | 2008-11-04 | 49.754 | 1,260,136 | -4,741 | 0.13% | 62,696,865 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,264,877 | -5,184 | 0.13% | 62,761,968 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,270,061 | +6,814 | 0.13% | 60,018,279 |
| 2008-11-03 | 2008-10-30 | 45.231 | 1,263,247 | -104,727 | 0.13% | 57,137,864 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,367,974 | -55,845 | 0.14% | 51,531,521 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,423,819 | -2,221 | 0.14% | 48,060,215 |
| 2008-10-29 | 2008-10-27 | 28.387 | 1,426,040 | +64,435 | 0.14% | 40,481,689 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,361,605 | +155,536 | 0.14% | 50,556,238 |
| 2008-10-27 | 2008-10-23 | 44.556 | 1,206,069 | +57,681 | 0.12% | 53,737,445 |
| 2008-10-24 | 2008-10-22 | 48.269 | 1,148,388 | +3,259 | 0.11% | 55,431,369 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,145,129 | -148 | 0.11% | 61,072,040 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,145,277 | -14,073 | 0.11% | 57,987,278 |
| 2008-10-21 | 2008-10-17 | 48.944 | 1,159,350 | -5,629 | 0.12% | 56,743,157 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,164,979 | +46,661 | 0.12% | 58,198,359 |
| 2008-10-17 | 2008-10-15 | 53.467 | 1,118,318 | +25,330 | 0.11% | 59,793,148 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,092,988 | -49,179 | 0.11% | 62,792,225 |
| 2008-10-15 | 2008-10-13 | 51.307 | 1,142,167 | +9,470 | 0.11% | 58,600,878 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,132,697 | +33,399 | 0.11% | 51,997,634 |
| 2008-10-13 | 2008-10-09 | 50.632 | 1,099,298 | -55,104 | 0.11% | 55,659,285 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,154,402 | -13,035 | 0.11% | 57,514,103 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,167,437 | -7,999 | 0.12% | 66,990,512 |
| 2008-10-08 | 2008-10-03 | 61.771 | 1,175,436 | +148 | 0.12% | 72,607,419 |
| 2008-10-06 | 2008-10-02 | 65.146 | 1,175,288 | +35,995 | 0.12% | 76,565,396 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,139,293 | -35,847 | 0.11% | 71,143,968 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,175,140 | +10,073 | 0.12% | 71,399,149 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,165,067 | -10,369 | 0.12% | 80,225,419 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,175,436 | +8,887 | 0.12% | 83,915,132 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,166,549 | +56,289 | 0.12% | 85,249,494 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,110,260 | +62,955 | 0.11% | 82,447,653 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,047,305 | -16,887 | 0.10% | 81,307,749 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,064,192 | -85,322 | 0.11% | 81,900,351 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,149,514 | -12,739 | 0.11% | 68,057,310 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,162,253 | +31,996 | 0.12% | 70,773,086 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,130,257 | -23,849 | 0.11% | 74,089,618 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,154,106 | +7,258 | 0.11% | 85,119,304 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,146,848 | +91,840 | 0.11% | 85,164,670 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,055,008 | +3,111 | 0.10% | 83,686,333 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,051,897 | -14,813 | 0.10% | 92,316,108 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,066,710 | +593 | 0.11% | 88,575,252 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,066,117 | +592 | 0.11% | 87,806,288 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,065,525 | +6,518 | 0.11% | 89,915,503 |
| 2008-09-04 | 2008-09-02 | 88.437 | 1,059,007 | +17,923 | 0.11% | 93,655,017 |
| 2008-09-03 | 2008-09-01 | 88.943 | 1,041,084 | -4,444 | 0.10% | 92,597,085 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,045,528 | -44,586 | 0.10% | 95,286,276 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,090,114 | +296 | 0.11% | 95,486,110 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,089,818 | -26,219 | 0.11% | 99,322,734 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,116,037 | -10,665 | 0.11% | 96,249,930 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,126,702 | -13,035 | 0.11% | 96,789,395 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,139,737 | -53,919 | 0.11% | 93,677,337 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,193,656 | +25,774 | 0.12% | 92,669,740 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,167,882 | +30,070 | 0.12% | 94,216,679 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,137,812 | -2,962 | 0.11% | 94,095,210 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,140,774 | -100,432 | 0.11% | 95,687,880 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,241,206 | +42,958 | 0.12% | 97,827,662 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,198,248 | +74,805 | 0.12% | 96,059,705 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,123,443 | -6,814 | 0.11% | 90,821,252 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,130,257 | +11,406 | 0.11% | 94,996,472 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,118,851 | -3,852 | 0.11% | 96,114,955 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,122,703 | +15,850 | 0.11% | 96,445,861 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,106,853 | +4,592 | 0.11% | 104,424,567 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,102,261 | +2,222 | 0.11% | 107,153,868 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,100,039 | -592 | 0.11% | 108,423,109 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,100,631 | +24,441 | 0.11% | 106,809,655 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,076,190 | -17,479 | 0.11% | 102,439,862 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,093,669 | +740 | 0.11% | 108,164,425 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,092,929 | +30,515 | 0.11% | 107,353,415 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,062,414 | +40,587 | 0.11% | 111,886,916 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,021,827 | -10,517 | 0.10% | 113,131,134 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,032,344 | +13,776 | 0.10% | 111,333,593 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,018,568 | -16,294 | 0.10% | 109,504,102 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,034,862 | +8,443 | 0.10% | 107,937,373 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,026,419 | -741 | 0.10% | 108,096,144 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,027,160 | -7,999 | 0.10% | 103,666,924 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,035,159 | -13,924 | 0.10% | 109,715,411 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,049,083 | -2,962 | 0.10% | 110,482,977 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,052,045 | -2,074 | 0.10% | 106,888,685 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,054,119 | +741 | 0.10% | 106,031,970 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,053,378 | -95,988 | 0.10% | 101,512,911 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,149,366 | +101,913 | 0.11% | 114,254,830 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,047,453 | +7,406 | 0.10% | 100,058,020 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,040,047 | -35,403 | 0.10% | 99,701,623 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,075,450 | +69,176 | 0.11% | 108,903,642 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,006,274 | -18,367 | 0.10% | 101,728,819 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,024,641 | +16,442 | 0.10% | 106,179,586 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,008,199 | -593 | 0.10% | 104,645,921 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,008,792 | +20,738 | 0.10% | 104,366,960 |
| 2008-06-24 | 2008-06-20 | 104.976 | 988,054 | +17,331 | 0.10% | 103,722,265 |
| 2008-06-23 | 2008-06-19 | 109.702 | 970,723 | -69,324 | 0.10% | 106,490,191 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,040,047 | -10,073 | 0.10% | 117,254,726 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,050,120 | +20,738 | 0.10% | 116,263,582 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,029,382 | +1,778 | 0.10% | 113,967,583 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,027,604 | +1,481 | 0.10% | 109,781,819 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,026,123 | +55,104 | 0.10% | 112,914,040 |
| 2008-06-13 | 2008-06-11 | 109.533 | 971,019 | +3,555 | 0.10% | 106,358,781 |
| 2008-06-12 | 2008-06-10 | 109.364 | 967,464 | -4,296 | 0.10% | 105,806,110 |
| 2008-06-11 | 2008-06-06 | 114.428 | 971,760 | +7,111 | 0.10% | 111,196,122 |
| 2008-06-10 | 2008-06-05 | 112.065 | 964,649 | +83,248 | 0.10% | 108,103,144 |
| 2008-06-06 | 2008-06-04 | 114.428 | 881,401 | -87,544 | 0.09% | 100,856,562 |
| 2008-06-05 | 2008-06-03 | 120.335 | 968,945 | +3,555 | 0.10% | 116,597,593 |
| 2008-06-04 | 2008-06-02 | 122.697 | 965,390 | +19,553 | 0.10% | 118,450,837 |
| 2008-06-03 | 2008-05-30 | 117.465 | 945,837 | +1,481 | 0.09% | 111,103,174 |
| 2008-06-02 | 2008-05-29 | 118.816 | 944,356 | +160,009 | 0.09% | 112,204,256 |
| 2008-05-30 | 2008-05-28 | 116.622 | 784,347 | -29,626 | 0.08% | 91,471,798 |
| 2008-05-29 | 2008-05-27 | 115.947 | 813,973 | +4,888 | 0.08% | 94,377,325 |
| 2008-05-28 | 2008-05-26 | 114.934 | 809,085 | +26,071 | 0.08% | 92,991,272 |
| 2008-05-27 | 2008-05-23 | 120.841 | 783,014 | -1,481 | 0.08% | 94,620,116 |
| 2008-05-26 | 2008-05-22 | 122.360 | 784,495 | -1,630 | 0.08% | 95,990,690 |
| 2008-05-23 | 2008-05-21 | 122.697 | 786,125 | +2,963 | 0.08% | 96,455,489 |
| 2008-05-22 | 2008-05-20 | 120.672 | 783,162 | -233,155 | 0.08% | 94,505,825 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,016,317 | -107,985 | 0.10% | 124,699,447 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,124,302 | +200,270 | 0.11% | 129,030,632 |
| 2008-05-19 | 2008-05-15 | 109.196 | 924,032 | +22,811 | 0.09% | 100,900,245 |
| 2008-05-16 | 2008-05-14 | 111.390 | 901,221 | +45,624 | 0.09% | 100,386,697 |
| 2008-05-15 | 2008-05-13 | 111.558 | 855,597 | -207,084 | 0.08% | 95,449,057 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,062,681 | -99,098 | 0.11% | 118,730,373 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,161,779 | +112,578 | 0.12% | 134,508,140 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,049,201 | +44,290 | 0.10% | 123,776,101 |
| 2008-05-08 | 2008-05-06 | 121.178 | 1,004,911 | +269,891 | 0.10% | 121,773,552 |
| 2008-05-07 | 2008-05-05 | 121.347 | 735,020 | -17,776 | 0.07% | 89,192,631 |
| 2008-05-06 | 2008-05-02 | 122.022 | 752,796 | +1,482 | 0.07% | 91,857,903 |
| 2008-05-05 | 2008-04-30 | 120.841 | 751,314 | +592 | 0.07% | 90,789,460 |
| 2008-05-02 | 2008-04-29 | 122.022 | 750,722 | +78,804 | 0.07% | 91,604,829 |
| 2008-04-30 | 2008-04-28 | 127.254 | 671,918 | +43,254 | 0.07% | 85,504,417 |
| 2008-04-29 | 2008-04-25 | 127.761 | 628,664 | -62,806 | 0.06% | 80,318,465 |
| 2008-04-28 | 2008-04-24 | 130.292 | 691,470 | -66,658 | 0.07% | 90,093,108 |
| 2008-04-25 | 2008-04-23 | 125.229 | 758,128 | +89,025 | 0.08% | 94,939,594 |
| 2008-04-24 | 2008-04-22 | 120.672 | 669,103 | -52,734 | 0.07% | 80,742,083 |
| 2008-04-23 | 2008-04-21 | 118.141 | 721,837 | -67,843 | 0.07% | 85,278,216 |
| 2008-04-22 | 2008-04-18 | 115.271 | 789,680 | +31,996 | 0.08% | 91,027,533 |
| 2008-04-21 | 2008-04-17 | 118.141 | 757,684 | +52,586 | 0.08% | 89,513,200 |
| 2008-04-18 | 2008-04-16 | 114.934 | 705,098 | -171,385 | 0.07% | 81,039,644 |
| 2008-04-17 | 2008-04-15 | 114.765 | 876,483 | -82,656 | 0.09% | 100,589,659 |
| 2008-04-16 | 2008-04-14 | 115.778 | 959,139 | -166,497 | 0.10% | 111,046,940 |
| 2008-04-15 | 2008-04-11 | 123.416 | 1,125,636 | +65,029 | 0.11% | 138,921,689 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,060,607 | +114,923 | 0.11% | 126,532,857 |
| 2008-04-11 | 2008-04-09 | 117.417 | 945,684 | -43,755 | 0.10% | 111,039,168 |
| 2008-04-10 | 2008-04-08 | 118.788 | 989,439 | +84,884 | 0.10% | 117,533,547 |
| 2008-04-09 | 2008-04-07 | 119.988 | 904,555 | +131,555 | 0.09% | 108,535,698 |
| 2008-04-08 | 2008-04-03 | 112.960 | 773,000 | +6,417 | 0.08% | 87,318,144 |
| 2008-04-07 | 2008-04-02 | 112.960 | 766,583 | -2,479 | 0.08% | 86,593,279 |
| 2008-04-02 | 2008-03-31 | 106.618 | 769,062 | -41,859 | 0.08% | 81,995,746 |
| 2008-04-01 | 2008-03-28 | 112.617 | 810,921 | +136,952 | 0.08% | 91,323,701 |
| 2008-03-31 | 2008-03-27 | 103.361 | 673,969 | +291 | 0.07% | 69,662,141 |
| 2008-03-28 | 2008-03-26 | 105.418 | 673,678 | -15,168 | 0.07% | 71,017,776 |
| 2008-03-26 | 2008-03-20 | 101.304 | 688,846 | +875 | 0.07% | 69,782,931 |
| 2008-03-25 | 2008-03-19 | 107.818 | 687,971 | +3,063 | 0.07% | 74,175,480 |
| 2008-03-20 | 2008-03-18 | 105.932 | 684,908 | +16,335 | 0.07% | 72,553,823 |
| 2008-03-19 | 2008-03-17 | 112.960 | 668,573 | +6,563 | 0.07% | 75,522,061 |
| 2008-03-18 | 2008-03-14 | 123.930 | 662,010 | +1,459 | 0.07% | 82,043,170 |
| 2008-03-17 | 2008-03-13 | 126.673 | 660,551 | -5,834 | 0.07% | 83,673,971 |
| 2008-03-14 | 2008-03-12 | 130.958 | 666,385 | +1,274 | 0.07% | 87,268,630 |
| 2008-03-13 | 2008-03-11 | 127.701 | 665,111 | +17,794 | 0.07% | 84,935,645 |
| 2008-03-12 | 2008-03-10 | 125.816 | 647,317 | -9,043 | 0.07% | 81,442,793 |
| 2008-03-11 | 2008-03-07 | 125.473 | 656,360 | +1,167 | 0.07% | 82,355,531 |
| 2008-03-10 | 2008-03-06 | 129.930 | 655,193 | -2,917 | 0.07% | 85,129,100 |
| 2008-03-07 | 2008-03-05 | 128.216 | 658,110 | +12,397 | 0.07% | 84,380,030 |
| 2008-03-06 | 2008-03-04 | 131.644 | 645,713 | +38,942 | 0.07% | 85,004,190 |
| 2008-03-05 | 2008-03-03 | 136.443 | 606,771 | +729 | 0.06% | 82,789,921 |
| 2008-03-04 | 2008-02-29 | 139.872 | 606,042 | +2,917 | 0.06% | 84,768,103 |
| 2008-03-03 | 2008-02-28 | 140.729 | 603,125 | -2,042 | 0.06% | 84,877,010 |
| 2008-02-29 | 2008-02-27 | 140.214 | 605,167 | -32,626 | 0.06% | 84,853,181 |
| 2008-02-27 | 2008-02-25 | 135.758 | 637,793 | -4,813 | 0.06% | 86,585,370 |
| 2008-02-26 | 2008-02-22 | 138.500 | 642,606 | -29,170 | 0.06% | 89,001,171 |
| 2008-02-21 | 2008-02-19 | 143.128 | 671,776 | +2,042 | 0.07% | 96,150,278 |
| 2008-02-20 | 2008-02-18 | 142.614 | 669,734 | -2,917 | 0.07% | 95,513,610 |
| 2008-02-19 | 2008-02-15 | 143.814 | 672,651 | -2,917 | 0.07% | 96,736,716 |
| 2008-02-18 | 2008-02-14 | 141.414 | 675,568 | -1,021 | 0.07% | 95,535,021 |
| 2008-02-15 | 2008-02-13 | 138.843 | 676,589 | -2,917 | 0.07% | 93,939,780 |
| 2008-02-13 | 2008-02-11 | 135.072 | 679,506 | -11,959 | 0.07% | 91,782,334 |
| 2008-02-12 | 2008-02-06 | 138.500 | 691,465 | +14,439 | 0.07% | 95,768,161 |
| 2008-02-11 | 2008-02-04 | 144.157 | 677,026 | +19,543 | 0.07% | 97,598,002 |
| 2008-02-05 | 2008-02-01 | 140.557 | 657,483 | -2,917 | 0.07% | 92,414,042 |
| 2008-02-04 | 2008-01-31 | 137.129 | 660,400 | +3,209 | 0.07% | 90,560,046 |
| 2008-02-01 | 2008-01-30 | 141.757 | 657,191 | -1,604 | 0.07% | 93,161,549 |
| 2008-01-31 | 2008-01-29 | 145.871 | 658,795 | -9,772 | 0.07% | 96,099,126 |
| 2008-01-30 | 2008-01-28 | 143.471 | 668,567 | -7,293 | 0.07% | 95,920,179 |
| 2008-01-29 | 2008-01-25 | 143.300 | 675,860 | -1,166 | 0.07% | 96,850,665 |
| 2008-01-28 | 2008-01-24 | 134.729 | 677,026 | +5,396 | 0.07% | 91,215,255 |
| 2008-01-25 | 2008-01-23 | 138.158 | 671,630 | +3,646 | 0.07% | 92,790,756 |
| 2008-01-24 | 2008-01-22 | 131.987 | 667,984 | -17,793 | 0.07% | 88,165,032 |
| 2008-01-23 | 2008-01-21 | 143.986 | 685,777 | -28,003 | 0.07% | 98,741,970 |
| 2008-01-22 | 2008-01-18 | 148.442 | 713,780 | +52,505 | 0.07% | 105,955,097 |
| 2008-01-21 | 2008-01-17 | 155.470 | 661,275 | -4,813 | 0.07% | 102,808,489 |
| 2008-01-18 | 2008-01-16 | 155.813 | 666,088 | -55,422 | 0.07% | 103,785,117 |
| 2008-01-17 | 2008-01-15 | 164.041 | 721,510 | +3,518 | 0.07% | 118,356,981 |
| 2008-01-16 | 2008-01-14 | 166.440 | 717,992 | +10,921 | 0.07% | 119,502,893 |
| 2008-01-15 | 2008-01-11 | 166.783 | 707,071 | -15,460 | 0.07% | 117,927,597 |
| 2008-01-14 | 2008-01-10 | 162.327 | 722,531 | -5,105 | 0.07% | 117,285,966 |
| 2008-01-11 | 2008-01-09 | 160.441 | 727,636 | -5,396 | 0.07% | 116,742,667 |
| 2008-01-10 | 2008-01-08 | 157.184 | 733,032 | -73,216 | 0.07% | 115,221,057 |
| 2008-01-09 | 2008-01-07 | 155.984 | 806,248 | +67,528 | 0.08% | 125,762,056 |
| 2008-01-08 | 2008-01-04 | 158.213 | 738,720 | -77,299 | 0.07% | 116,874,871 |
| 2008-01-07 | 2008-01-03 | 155.984 | 816,019 | +31,503 | 0.08% | 127,286,179 |
| 2008-01-04 | 2008-01-02 | 159.413 | 784,516 | -12,835 | 0.08% | 125,061,703 |
| 2008-01-03 | 2007-12-31 | 159.755 | 797,351 | -18,377 | 0.08% | 127,381,113 |
| 2008-01-02 | 2007-12-27 | 161.298 | 815,728 | +17,210 | 0.08% | 131,575,363 |
| 2007-12-28 | 2007-12-24 | 160.784 | 798,518 | +33,837 | 0.08% | 128,388,798 |
| 2007-12-27 | 2007-12-20 | 157.698 | 764,681 | -2,188 | 0.08% | 120,589,005 |
| 2007-12-21 | 2007-12-19 | 154.270 | 766,869 | -2,917 | 0.08% | 118,305,048 |
| 2007-12-20 | 2007-12-18 | 153.927 | 769,786 | -2,333 | 0.08% | 118,491,154 |
| 2007-12-18 | 2007-12-14 | 156.499 | 772,119 | +15,751 | 0.08% | 120,835,516 |
| 2007-12-17 | 2007-12-13 | 159.413 | 756,368 | +13,273 | 0.08% | 120,574,559 |
| 2007-12-14 | 2007-12-12 | 163.698 | 743,095 | +12,542 | 0.07% | 121,643,049 |
| 2007-12-13 | 2007-12-11 | 169.183 | 730,553 | -1,020 | 0.07% | 123,597,153 |
| 2007-12-12 | 2007-12-10 | 166.098 | 731,573 | -45,213 | 0.07% | 121,512,521 |
| 2007-12-11 | 2007-12-07 | 168.155 | 776,786 | -29,316 | 0.08% | 130,620,091 |
| 2007-12-10 | 2007-12-06 | 166.612 | 806,102 | -16,043 | 0.08% | 134,306,134 |
| 2007-12-07 | 2007-12-05 | 164.898 | 822,145 | +41,712 | 0.08% | 135,569,838 |
| 2007-12-06 | 2007-12-04 | 159.413 | 780,433 | +1,605 | 0.08% | 124,410,822 |
| 2007-12-05 | 2007-12-03 | 161.127 | 778,828 | -16,189 | 0.08% | 125,489,964 |
| 2007-12-04 | 2007-11-30 | 158.213 | 795,017 | +2,187 | 0.08% | 125,781,770 |
| 2007-12-03 | 2007-11-29 | 155.984 | 792,830 | +16,189 | 0.08% | 123,669,058 |
| 2007-11-30 | 2007-11-28 | 149.471 | 776,641 | +24,065 | 0.08% | 116,085,074 |
| 2007-11-29 | 2007-11-27 | 148.442 | 752,576 | -26,252 | 0.08% | 111,714,062 |
| 2007-11-28 | 2007-11-26 | 146.385 | 778,828 | +38,941 | 0.08% | 114,008,967 |
| 2007-11-27 | 2007-11-23 | 139.529 | 739,887 | -26,690 | 0.07% | 103,235,576 |
| 2007-11-26 | 2007-11-22 | 138.843 | 766,577 | +438 | 0.08% | 106,434,001 |
| 2007-11-23 | 2007-11-21 | 141.929 | 766,139 | -292 | 0.08% | 108,737,036 |
| 2007-11-22 | 2007-11-20 | 148.614 | 766,431 | +8,605 | 0.08% | 113,902,104 |
| 2007-11-21 | 2007-11-19 | 147.414 | 757,826 | -39,379 | 0.08% | 111,713,983 |
| 2007-11-20 | 2007-11-16 | 148.614 | 797,205 | +5,834 | 0.08% | 118,475,540 |
| 2007-11-19 | 2007-11-15 | 151.870 | 791,371 | +1,458 | 0.08% | 120,185,877 |
| 2007-11-16 | 2007-11-14 | 153.756 | 789,913 | +11,522 | 0.08% | 121,453,851 |
| 2007-11-15 | 2007-11-13 | 148.442 | 778,391 | +3,501 | 0.08% | 115,546,098 |
| 2007-11-14 | 2007-11-12 | 151.185 | 774,890 | +8,896 | 0.08% | 117,151,601 |
| 2007-11-13 | 2007-11-09 | 162.130 | 765,994 | +10,501 | 0.08% | 124,190,554 |
| 2007-11-12 | 2007-11-08 | 163.706 | 755,493 | -6,131 | 0.08% | 123,678,516 |
| 2007-11-09 | 2007-11-07 | 169.133 | 761,624 | +64,396 | 0.08% | 128,816,044 |
| 2007-11-08 | 2007-11-06 | 165.457 | 697,228 | +12,280 | 0.07% | 115,360,954 |
| 2007-11-07 | 2007-11-05 | 160.204 | 684,948 | +2,713 | 0.07% | 109,731,397 |
| 2007-11-06 | 2007-11-02 | 168.433 | 682,235 | +49,404 | 0.07% | 114,910,914 |
| 2007-11-05 | 2007-11-01 | 174.561 | 632,831 | -44,406 | 0.07% | 110,467,650 |
| 2007-11-02 | 2007-10-31 | 172.110 | 677,237 | -34,269 | 0.07% | 116,559,159 |
| 2007-11-01 | 2007-10-30 | 179.113 | 711,506 | +45,834 | 0.07% | 127,440,190 |
| 2007-10-31 | 2007-10-29 | 176.312 | 665,672 | +69,680 | 0.07% | 117,365,910 |
| 2007-10-30 | 2007-10-26 | 170.709 | 595,992 | -5,426 | 0.06% | 101,741,294 |
| 2007-10-29 | 2007-10-25 | 171.059 | 601,418 | +22,561 | 0.06% | 102,878,162 |
| 2007-10-26 | 2007-10-24 | 173.335 | 578,857 | -11,709 | 0.06% | 100,336,442 |
| 2007-10-25 | 2007-10-23 | 173.160 | 590,566 | +3,427 | 0.06% | 102,262,626 |
| 2007-10-24 | 2007-10-22 | 168.783 | 587,139 | -14,279 | 0.06% | 99,099,206 |
| 2007-10-23 | 2007-10-18 | 179.463 | 601,418 | -140,073 | 0.06% | 107,932,565 |
| 2007-10-22 | 2007-10-17 | 179.288 | 741,491 | +22,703 | 0.08% | 132,940,728 |
| 2007-10-18 | 2007-10-16 | 183.315 | 718,788 | +35,125 | 0.07% | 131,764,892 |
| 2007-10-17 | 2007-10-15 | 189.443 | 683,663 | +115,515 | 0.07% | 129,515,441 |
| 2007-10-16 | 2007-10-12 | 189.443 | 568,148 | +80,817 | 0.06% | 107,631,887 |
| 2007-10-15 | 2007-10-11 | 202.575 | 487,331 | +98,951 | 0.05% | 98,721,014 |
| 2007-10-12 | 2007-10-10 | 163.356 | 388,380 | -9,424 | 0.04% | 63,444,023 |
| 2007-10-11 | 2007-10-09 | 159.854 | 397,804 | -18,562 | 0.04% | 63,590,485 |
| 2007-10-10 | 2007-10-08 | 160.379 | 416,366 | -6,854 | 0.04% | 66,776,391 |
| 2007-10-09 | 2007-10-05 | 157.578 | 423,220 | +26,701 | 0.04% | 66,690,029 |
| 2007-10-08 | 2007-10-04 | 153.376 | 396,519 | +54,402 | 0.04% | 60,816,345 |
| 2007-10-05 | 2007-10-03 | 169.834 | 342,117 | +6,854 | 0.04% | 58,103,006 |
| 2007-10-04 | 2007-10-02 | 172.285 | 335,263 | +14,707 | 0.03% | 57,760,765 |
| 2007-10-03 | 2007-09-28 | 163.531 | 320,556 | +3,866 | 0.03% | 52,420,722 |
| 2007-10-02 | 2007-09-27 | 158.978 | 316,690 | +5,843 | 0.03% | 50,346,862 |
| 2007-09-28 | 2007-09-25 | 160.379 | 310,847 | -11,423 | 0.03% | 49,853,352 |
| 2007-09-27 | 2007-09-24 | 161.605 | 322,270 | -428 | 0.03% | 52,080,338 |
| 2007-09-25 | 2007-09-21 | 151.625 | 322,698 | +6,711 | 0.03% | 48,929,004 |
| 2007-09-24 | 2007-09-20 | 154.076 | 315,987 | +11,423 | 0.03% | 48,686,000 |
| 2007-09-21 | 2007-09-19 | 147.598 | 304,564 | -32,270 | 0.03% | 44,952,966 |
| 2007-09-20 | 2007-09-18 | 138.318 | 336,834 | +2,999 | 0.03% | 46,590,270 |
| 2007-09-19 | 2007-09-17 | 140.069 | 333,835 | +18,848 | 0.03% | 46,759,953 |
| 2007-09-18 | 2007-09-14 | 141.995 | 314,987 | +17,134 | 0.03% | 44,726,580 |
| 2007-09-17 | 2007-09-13 | 134.992 | 297,853 | -4,998 | 0.03% | 40,207,639 |
| 2007-09-14 | 2007-09-12 | 130.439 | 302,851 | -152,266 | 0.03% | 39,503,675 |
| 2007-09-13 | 2007-09-11 | 125.362 | 455,117 | -11,137 | 0.05% | 57,054,288 |
| 2007-09-12 | 2007-09-10 | 123.611 | 466,254 | +67,681 | 0.05% | 57,634,096 |
| 2007-09-11 | 2007-09-07 | 122.736 | 398,573 | -2,570 | 0.04% | 48,919,060 |
| 2007-09-10 | 2007-09-06 | 122.035 | 401,143 | -36,554 | 0.04% | 48,953,552 |
| 2007-09-07 | 2007-09-05 | 121.860 | 437,697 | -13,850 | 0.05% | 53,337,790 |
| 2007-09-06 | 2007-09-04 | 121.860 | 451,547 | -161,349 | 0.05% | 55,025,553 |
| 2007-09-05 | 2007-09-03 | 120.634 | 612,896 | -13,993 | 0.06% | 73,936,386 |
| 2007-09-04 | 2007-08-31 | 118.358 | 626,889 | -153,067 | 0.06% | 74,197,549 |
| 2007-09-03 | 2007-08-30 | 115.732 | 779,956 | +442,408 | 0.08% | 90,265,912 |
| 2007-08-31 | 2007-08-29 | 112.931 | 337,548 | -88,528 | 0.03% | 38,119,524 |
| 2007-08-30 | 2007-08-28 | 115.207 | 426,076 | -1,856 | 0.04% | 49,086,851 |
| 2007-08-29 | 2007-08-27 | 116.432 | 427,932 | -999 | 0.04% | 49,825,151 |
| 2007-08-28 | 2007-08-24 | 110.129 | 428,931 | -18,134 | 0.04% | 47,237,868 |
| 2007-08-27 | 2007-08-23 | 109.954 | 447,065 | -7,711 | 0.05% | 49,156,678 |
| 2007-08-24 | 2007-08-22 | 104.001 | 454,776 | +30,557 | 0.05% | 47,297,283 |
| 2007-08-23 | 2007-08-21 | 100.324 | 424,219 | +64,825 | 0.04% | 42,559,542 |
| 2007-08-22 | 2007-08-20 | 95.247 | 359,394 | +20,276 | 0.04% | 34,231,185 |
| 2007-08-21 | 2007-08-17 | 87.193 | 339,118 | +10,851 | 0.03% | 29,568,711 |
| 2007-08-20 | 2007-08-16 | 89.469 | 328,267 | +15,279 | 0.03% | 29,369,756 |
| 2007-08-17 | 2007-08-15 | 95.597 | 312,988 | -16,564 | 0.03% | 29,920,754 |
| 2007-08-16 | 2007-08-14 | 99.099 | 329,552 | +6,854 | 0.03% | 32,658,226 |
| 2007-08-15 | 2007-08-13 | 98.223 | 322,698 | +8,567 | 0.03% | 31,696,503 |
| 2007-08-14 | 2007-08-10 | 99.974 | 314,131 | +5,712 | 0.03% | 31,405,023 |
| 2007-08-13 | 2007-08-09 | 104.176 | 308,419 | +1,142 | 0.03% | 32,129,969 |
| 2007-08-10 | 2007-08-08 | 101.025 | 307,277 | +286 | 0.03% | 31,042,599 |
| 2007-08-09 | 2007-08-07 | 96.823 | 306,991 | -6,569 | 0.03% | 29,723,708 |
| 2007-08-07 | 2007-08-03 | 103.476 | 313,560 | -31,984 | 0.03% | 32,445,939 |
| 2007-08-06 | 2007-08-02 | 103.651 | 345,544 | +4,569 | 0.04% | 35,816,016 |
| 2007-08-03 | 2007-08-01 | 106.452 | 340,975 | -11,708 | 0.04% | 36,297,635 |
| 2007-08-02 | 2007-07-31 | 110.304 | 352,683 | -8,567 | 0.04% | 38,902,480 |
| 2007-08-01 | 2007-07-30 | 107.678 | 361,250 | +13,136 | 0.04% | 38,898,709 |
| 2007-07-31 | 2007-07-27 | 105.927 | 348,114 | +8,853 | 0.04% | 36,874,749 |
| 2007-07-30 | 2007-07-26 | 109.954 | 339,261 | +16,849 | 0.03% | 37,303,175 |
| 2007-07-27 | 2007-07-25 | 112.756 | 322,412 | -69,109 | 0.03% | 36,353,755 |
| 2007-07-26 | 2007-07-24 | 113.981 | 391,521 | -3,998 | 0.04% | 44,626,031 |
| 2007-07-25 | 2007-07-23 | 113.106 | 395,519 | -59,971 | 0.04% | 44,735,478 |
| 2007-07-24 | 2007-07-20 | 112.405 | 455,490 | +47,834 | 0.05% | 51,199,543 |
| 2007-07-23 | 2007-07-19 | 107.853 | 407,656 | +9,138 | 0.04% | 43,966,993 |
| 2007-07-20 | 2007-07-18 | 107.678 | 398,518 | -144,643 | 0.04% | 42,911,655 |
| 2007-07-19 | 2007-07-17 | 111.530 | 543,161 | -13,993 | 0.06% | 60,578,738 |
| 2007-07-18 | 2007-07-16 | 110.304 | 557,154 | -79,389 | 0.06% | 61,456,527 |
| 2007-07-17 | 2007-07-13 | 111.880 | 636,543 | +65,253 | 0.07% | 71,216,531 |
| 2007-07-16 | 2007-07-12 | 108.203 | 571,290 | -4,140 | 0.06% | 61,815,489 |
| 2007-07-13 | 2007-07-11 | 106.628 | 575,430 | -57,401 | 0.06% | 61,356,701 |
| 2007-07-12 | 2007-07-10 | 110.830 | 632,831 | -121,368 | 0.07% | 70,136,432 |
| 2007-07-11 | 2007-07-09 | 108.904 | 754,199 | -145,928 | 0.08% | 82,135,054 |
| 2007-07-10 | 2007-07-06 | 106.978 | 900,127 | +21,846 | 0.09% | 96,293,553 |
| 2007-07-09 | 2007-07-05 | 105.752 | 878,281 | +77,819 | 0.09% | 92,880,092 |
| 2007-07-06 | 2007-07-04 | 100.149 | 800,462 | +2,713 | 0.08% | 80,165,768 |
| 2007-07-05 | 2007-07-03 | 101.900 | 797,749 | -42,265 | 0.08% | 81,290,812 |
| 2007-07-04 | 2007-06-29 | 95.597 | 840,014 | -32,841 | 0.09% | 80,302,927 |
| 2007-07-03 | 2007-06-28 | 92.796 | 872,855 | -4,855 | 0.09% | 80,997,233 |
| 2007-06-29 | 2007-06-27 | 90.695 | 877,710 | -8,567 | 0.09% | 79,603,657 |
| 2007-06-28 | 2007-06-26 | 89.994 | 886,277 | +44,264 | 0.09% | 79,759,938 |
| 2007-06-27 | 2007-06-25 | 94.372 | 842,013 | +2,855 | 0.09% | 79,462,051 |
| 2007-06-26 | 2007-06-22 | 98.574 | 839,158 | 0.09% | 82,718,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy