History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 -2,383
2020-06-11 2020-06-09 22.321 2,383 -1,788 0.00% 53,190
2020-06-04 2020-06-02 26.938 4,171 -417 0.00% 112,360
2020-06-03 2020-06-01 26.531 4,588 -540 0.00% 121,724
2020-06-01 2020-05-28 26.197 5,128 -539 0.00% 134,340
2020-05-27 2020-05-25 25.086 5,667 -270 0.00% 142,161
2020-05-26 2020-05-22 24.641 5,937 +1,619 0.00% 146,294
2020-02-04 2020-01-31 25.456 4,318 -810 0.00% 109,920
2019-11-01 2019-10-30 29.532 5,128 +810 0.00% 151,442
2019-09-20 2019-09-18 30.385 4,318 -1,079 0.00% 131,200
2019-09-19 2019-09-17 31.237 5,397 +1,079 0.00% 168,585
2019-08-30 2019-08-28 28.309 4,318 -2,699 0.00% 122,240
2019-08-28 2019-08-26 28.013 7,017 -1,079 0.00% 196,568
2019-06-27 2019-06-25 33.791 8,096 +479 0.00% 273,571
2018-06-28 2018-06-26 42.409 7,617 +437 0.00% 323,031
2018-06-27 2018-06-25 43.245 7,180 +957 0.00% 310,498
2018-06-25 2018-06-21 42.931 6,223 -1,436 0.00% 267,163
2018-06-22 2018-06-20 42.723 7,659 +1,436 0.00% 327,212
2018-06-06 2018-06-04 44.707 6,223 -1,436 0.00% 278,213
2018-06-04 2018-05-31 42.827 7,659 +1,436 0.00% 328,012
2018-05-21 2018-05-17 43.245 6,223 -478 0.00% 269,113
2018-05-18 2018-05-16 43.349 6,701 +478 0.00% 290,484
2018-04-26 2018-04-24 43.036 6,223 -239 0.00% 267,813
2018-04-25 2018-04-23 40.696 6,462 +239 0.00% 262,978
2018-04-12 2018-04-10 41.991 6,223 -478 0.00% 261,312
2018-03-29 2018-03-27 41.406 6,701 +478 0.00% 277,464
2018-03-27 2018-03-23 42.305 6,223 +479 0.00% 263,262
2018-01-26 2018-01-24 49.199 5,744 -957 0.00% 282,598
2018-01-25 2018-01-23 48.363 6,701 -718 0.00% 324,082
2018-01-04 2018-01-02 44.081 7,419 -718 0.00% 327,033
2018-01-02 2017-12-28 42.618 8,137 -958 0.00% 346,784
2017-09-05 2017-09-01 42.409 9,095 +479 0.00% 385,712
2017-09-01 2017-08-30 41.991 8,616 -957 0.00% 361,798
2017-07-21 2017-07-19 39.108 9,573 -958 0.00% 374,385
2017-06-30 2017-06-28 49.867 10,531 +479 0.00% 525,152
2017-06-29 2017-06-27 51.356 10,052 +2,127 0.00% 516,233
2017-03-30 2017-03-28 46.687 7,925 -3,963 0.00% 369,998
2017-03-28 2017-03-24 46.839 11,888 +3,963 0.00% 556,821
2017-03-20 2017-03-16 41.135 7,925 -7,925 0.00% 325,998
2017-03-17 2017-03-15 39.773 15,850 +7,925 0.00% 630,397
2017-01-25 2017-01-23 40.076 7,925 -4,755 0.00% 317,599
2017-01-23 2017-01-19 40.025 12,680 +4,755 0.00% 507,518
2016-12-30 2016-12-28 36.542 7,925 -3,963 0.00% 289,599
2016-12-28 2016-12-22 36.290 11,888 +3,963 0.00% 431,416
2016-12-22 2016-12-20 37.199 7,925 -3,963 0.00% 294,799
2016-12-21 2016-12-19 37.249 11,888 +3,963 0.00% 442,817
2016-11-24 2016-11-22 41.085 7,925 -4,755 0.00% 325,598
2016-11-22 2016-11-18 39.874 12,680 +4,755 0.00% 505,598
2016-11-14 2016-11-10 43.306 7,925 -3,566 0.00% 343,198
2016-11-11 2016-11-09 42.498 11,491 +3,566 0.00% 488,347
2016-09-12 2016-09-08 37.703 7,925 -1,981 0.00% 298,799
2016-09-09 2016-09-07 36.341 9,906 +1,981 0.00% 359,989
2016-09-08 2016-09-06 37.249 7,925 -1,585 0.00% 295,199
2016-09-02 2016-08-31 35.180 9,510 -1,981 0.00% 334,558
2016-08-23 2016-08-19 34.725 11,491 +1,981 0.00% 399,029
2016-08-22 2016-08-18 36.290 9,510 +1,585 0.00% 345,118
2016-08-11 2016-08-09 37.703 7,925 -1,585 0.00% 298,799
2016-08-05 2016-08-03 37.047 9,510 +1,585 0.00% 352,318
2016-08-04 2016-08-01 38.258 7,925 -1,585 0.00% 303,199
2016-08-03 2016-07-29 37.400 9,510 -1,981 0.00% 355,678
2016-07-26 2016-07-22 36.441 11,491 +1,981 0.00% 418,749
2016-07-20 2016-07-18 38.258 9,510 -1,981 0.00% 363,838
2016-07-14 2016-07-12 37.602 11,491 -793 0.00% 432,089
2016-06-23 2016-06-21 33.579 12,284 +338 0.00% 412,482
2016-03-09 2016-03-07 33.371 11,946 -771 0.00% 398,652
2016-01-27 2016-01-25 29.167 12,717 -771 0.00% 370,921
2015-12-10 2015-12-08 31.295 13,488 +771 0.00% 422,110
2015-06-26 2015-06-24 47.592 12,717 +771 0.00% 605,222
2015-06-12 2015-06-10 49.719 11,946 +770 0.00% 593,948
2015-06-11 2015-06-09 51.744 11,176 -5,780 0.00% 578,285
2015-06-04 2015-06-02 53.966 16,956 +780 0.00% 915,042
2015-06-01 2015-05-28 52.062 16,176 +4,411 0.00% 842,149
2015-05-28 2015-05-26 53.258 11,765 -735 0.00% 626,586
2015-05-22 2015-05-20 52.007 12,500 +735 0.00% 650,090
2015-05-19 2015-05-15 52.334 11,765 +736 0.00% 615,705
2015-05-12 2015-05-08 52.606 11,029 +735 0.00% 580,188
2015-05-08 2015-05-06 53.313 10,294 +735 0.00% 548,802
2015-04-15 2015-04-13 59.161 9,559 +1,839 0.00% 565,519
2015-04-02 2015-03-31 53.857 7,720 -736 0.00% 415,775
2015-03-27 2015-03-25 51.626 8,456 +736 0.00% 436,553
2015-02-10 2015-02-06 55.897 7,720 -1,839 0.00% 431,524
2015-01-23 2015-01-21 59.161 9,559 -1,838 0.00% 565,519
2015-01-09 2015-01-07 63.921 11,397 +735 0.00% 728,508
2015-01-08 2015-01-06 63.649 10,662 +3,677 0.00% 678,626
2014-12-08 2014-12-04 64.737 6,985 -2,022 0.00% 452,188
2014-11-20 2014-11-18 56.169 9,007 +735 0.00% 505,913
2014-10-09 2014-10-07 59.569 8,272 +2,022 0.00% 492,754
2014-07-15 2014-07-11 58.889 6,250 -368 0.00% 368,056
2014-07-03 2014-06-30 64.117 6,618 +330 0.00% 424,329
2014-04-22 2014-04-16 62.972 6,288 -525 0.00% 395,971
2014-03-31 2014-03-27 61.398 6,813 -3,493 0.00% 418,306
2014-03-24 2014-03-20 56.618 10,306 -1,747 0.00% 583,505
2014-03-18 2014-03-14 56.561 12,053 -1,048 0.00% 681,726
2014-03-03 2014-02-27 60.683 13,101 -349 0.00% 795,002
2014-02-24 2014-02-20 59.251 13,450 +349 0.00% 796,931
2014-02-11 2014-02-07 60.253 13,101 +3,494 0.00% 789,377
2013-12-16 2013-12-12 68.554 9,607 +698 0.00% 658,599
2013-11-28 2013-11-26 74.994 8,909 -1,746 0.00% 668,126
2013-11-11 2013-11-07 68.697 10,655 +1,746 0.00% 731,969
2013-09-26 2013-09-24 70.844 8,909 +1,747 0.00% 631,149
2013-07-25 2013-07-23 66.837 7,162 -524 0.00% 478,684
2013-07-09 2013-07-05 58.679 7,686 -3,493 0.00% 451,006
2013-07-03 2013-06-28 56.675 11,179 +3,493 0.00% 633,572
2013-06-27 2013-06-25 65.270 7,686 +422 0.00% 501,664
2013-06-17 2013-06-13 72.236 7,264 +496 0.00% 524,722
2013-06-13 2013-06-10 76.173 6,768 -661 0.00% 515,541
2013-06-07 2013-06-05 77.991 7,429 -990 0.00% 579,392
2013-04-23 2013-04-19 79.051 8,419 +660 0.00% 665,528
2013-04-02 2013-03-27 86.623 7,759 -330 0.00% 672,105
2013-03-18 2013-03-14 87.228 8,089 +330 0.00% 705,590
2013-03-12 2013-03-08 89.500 7,759 -330 0.00% 694,430
2013-03-07 2013-03-05 86.168 8,089 +330 0.00% 697,015
2013-03-04 2013-02-28 89.046 7,759 -330 0.00% 690,905
2013-03-01 2013-02-27 85.865 8,089 +660 0.00% 694,565
2013-02-08 2013-02-06 96.012 7,429 -330 0.00% 713,272
2013-02-07 2013-02-05 95.557 7,759 +330 0.00% 741,430
2013-02-06 2013-02-04 98.435 7,429 +661 0.00% 731,272
2013-01-22 2013-01-18 98.889 6,768 -331 0.00% 669,281
2013-01-18 2013-01-16 98.435 7,099 +991 0.00% 698,789
2013-01-15 2013-01-11 100.706 6,108 +330 0.00% 615,114
2012-12-14 2012-12-12 97.526 5,778 -990 0.00% 563,506
2012-11-30 2012-11-28 94.952 6,768 +990 0.00% 642,633
2012-11-21 2012-11-19 93.286 5,778 -825 0.00% 539,006
2012-11-14 2012-11-12 95.557 6,603 +825 0.00% 630,966
2012-11-06 2012-11-02 102.069 5,778 -330 0.00% 589,756
2012-09-24 2012-09-20 90.409 6,108 -826 0.00% 552,216
2012-09-20 2012-09-18 93.134 6,934 +826 0.00% 645,794
2012-09-11 2012-09-07 86.925 6,108 -826 0.00% 530,941
2012-09-07 2012-09-05 80.868 6,934 +826 0.00% 560,738
2012-08-31 2012-08-29 87.228 6,108 -660 0.00% 532,791
2012-08-29 2012-08-27 87.683 6,768 +660 0.00% 593,436
2012-07-31 2012-07-27 86.017 6,108 -660 0.00% 525,391
2012-07-11 2012-07-09 87.077 6,768 -1,651 0.00% 589,337
2012-07-04 2012-06-29 81.928 8,419 +660 0.00% 689,752
2012-05-31 2012-05-29 91.073 7,759 +302 0.00% 706,638
2012-05-17 2012-05-15 96.431 7,457 +1,586 0.00% 719,083
2012-05-14 2012-05-10 98.952 5,871 +318 0.00% 580,945
2012-04-23 2012-04-19 107.933 5,553 -1,587 0.00% 599,351
2012-04-11 2012-04-05 104.624 7,140 +1,587 0.00% 747,016
2012-03-09 2012-03-07 107.303 5,553 -952 0.00% 595,852
2012-03-08 2012-03-06 108.563 6,505 +952 0.00% 706,203
2012-03-02 2012-02-29 112.975 5,553 +476 0.00% 627,350
2012-02-20 2012-02-16 113.290 5,077 -635 0.00% 575,174
2012-02-15 2012-02-13 110.612 5,712 -317 0.00% 631,813
2012-02-13 2012-02-09 109.666 6,029 +317 0.00% 661,177
2012-02-09 2012-02-07 112.660 5,712 -317 0.00% 643,513
2012-02-02 2012-01-31 107.460 6,029 +952 0.00% 647,878
2012-01-12 2012-01-10 110.927 5,077 -952 0.00% 563,175
2012-01-11 2012-01-09 109.666 6,029 -159 0.00% 661,177
2012-01-10 2012-01-06 104.782 6,188 +635 0.00% 648,388
2012-01-06 2012-01-04 107.460 5,553 -3,173 0.00% 596,727
2011-12-29 2011-12-23 109.036 8,726 -1,270 0.00% 951,447
2011-12-23 2011-12-21 106.515 9,996 +318 0.00% 1,064,722
2011-12-01 2011-11-29 104.782 9,678 -318 0.00% 1,014,076
2011-11-30 2011-11-28 104.151 9,996 -317 0.00% 1,041,097
2011-11-29 2011-11-25 102.103 10,313 -317 0.00% 1,052,988
2011-11-28 2011-11-24 103.363 10,630 +634 0.00% 1,098,754
2011-11-22 2011-11-18 109.981 9,996 +318 0.00% 1,099,373
2011-11-18 2011-11-16 111.872 9,678 +1,428 0.00% 1,082,698
2011-11-16 2011-11-14 115.969 8,250 -1,111 0.00% 956,743
2011-11-15 2011-11-11 110.769 9,361 +159 0.00% 1,036,910
2011-11-09 2011-11-07 114.393 9,202 -318 0.00% 1,052,646
2011-11-04 2011-11-02 113.605 9,520 +318 0.00% 1,081,522
2011-11-02 2011-10-31 114.078 9,202 +4,125 0.00% 1,049,746
2011-10-31 2011-10-27 113.290 5,077 -952 0.00% 575,174
2011-10-19 2011-10-17 108.406 6,029 -318 0.00% 653,577
2011-10-17 2011-10-13 104.309 6,347 -1,745 0.00% 662,049
2011-10-14 2011-10-12 98.952 8,092 +317 0.00% 800,717
2011-10-13 2011-10-11 97.691 7,775 -158 0.00% 759,548
2011-10-06 2011-10-03 90.916 7,933 -1,904 0.00% 721,235
2011-10-04 2011-09-30 97.849 9,837 +952 0.00% 962,537
2011-10-03 2011-09-28 104.151 8,885 -952 0.00% 925,385
2011-09-26 2011-09-22 100.527 9,837 +1,904 0.00% 988,887
2011-09-23 2011-09-21 109.193 7,933 -317 0.00% 866,232
2011-09-22 2011-09-20 107.775 8,250 +475 0.00% 889,147
2011-09-21 2011-09-19 106.357 7,775 +635 0.00% 826,928
2011-09-19 2011-09-15 106.830 7,140 -1,586 0.00% 762,766
2011-09-15 2011-09-12 106.200 8,726 +3,331 0.00% 926,698
2011-09-08 2011-09-06 109.666 5,395 +318 0.00% 591,649
2011-09-07 2011-09-05 108.563 5,077 -318 0.00% 551,175
2011-09-06 2011-09-02 109.509 5,395 +318 0.00% 590,799
2011-09-05 2011-09-01 114.551 5,077 -1,587 0.00% 581,574
2011-09-01 2011-08-30 112.975 6,664 -317 0.00% 752,866
2011-08-31 2011-08-29 110.612 6,981 -159 0.00% 772,179
2011-08-29 2011-08-25 105.097 7,140 -317 0.00% 750,391
2011-08-25 2011-08-23 103.048 7,457 +476 0.00% 768,432
2011-08-22 2011-08-18 105.097 6,981 +1,586 0.00% 733,680
2011-08-17 2011-08-15 110.139 5,395 -952 0.00% 594,199
2011-08-15 2011-08-11 105.097 6,347 +952 0.00% 667,049
2011-08-10 2011-08-08 110.454 5,395 +476 0.00% 595,899
2011-08-05 2011-08-03 118.963 4,919 -317 0.00% 585,177
2011-08-04 2011-08-02 121.956 5,236 +317 0.00% 638,563
2011-08-03 2011-08-01 125.895 4,919 -317 0.00% 619,280
2011-07-29 2011-07-27 126.526 5,236 +317 0.00% 662,489
2011-07-26 2011-07-22 126.053 4,919 -634 0.00% 620,055
2011-07-25 2011-07-21 122.271 5,553 +317 0.00% 678,973
2011-07-07 2011-07-05 122.744 5,236 -317 0.00% 642,688
2011-07-06 2011-07-04 120.696 5,553 -476 0.00% 670,224
2011-07-05 2011-06-30 116.914 6,029 -476 0.00% 704,876
2011-06-09 2011-06-07 111.084 6,505 +158 0.00% 722,603
2011-06-08 2011-06-03 112.817 6,347 +318 0.00% 716,052
2011-06-07 2011-06-02 120.538 6,029 -1,587 0.00% 726,725
2011-06-03 2011-06-01 121.641 7,616 -634 0.00% 926,419
2011-06-02 2011-05-31 121.799 8,250 -952 0.00% 1,004,840
2011-05-31 2011-05-27 117.229 9,202 -159 0.00% 1,078,744
2011-05-11 2011-05-06 108.878 9,361 +159 0.00% 1,019,210
2011-05-06 2011-05-04 110.769 9,202 +317 0.00% 1,019,297
2011-04-29 2011-04-27 115.496 8,885 -317 0.00% 1,026,183
2011-04-27 2011-04-21 116.126 9,202 -635 0.00% 1,068,595
2011-04-21 2011-04-19 114.701 9,837 +242 0.00% 1,128,312
2011-04-19 2011-04-15 118.255 9,595 +155 0.00% 1,134,656
2011-04-18 2011-04-14 117.609 9,440 +155 0.00% 1,110,226
2011-04-13 2011-04-11 119.224 9,285 -155 0.00% 1,106,997
2011-04-07 2011-04-04 119.386 9,440 -155 0.00% 1,127,002
2011-03-31 2011-03-29 115.185 9,595 -154 0.00% 1,105,204
2011-03-28 2011-03-24 111.954 9,749 -310 0.00% 1,091,444
2011-03-23 2011-03-21 112.924 10,059 -155 0.00% 1,135,900
2011-03-21 2011-03-17 110.016 10,214 -1,547 0.00% 1,123,702
2011-03-16 2011-03-14 110.985 11,761 +309 0.00% 1,305,296
2011-03-15 2011-03-11 108.077 11,452 -2,785 0.00% 1,237,700
2011-03-10 2011-03-08 110.662 14,237 +1,547 0.00% 1,575,495
2011-03-09 2011-03-07 109.854 12,690 -309 0.00% 1,394,051
2011-02-18 2011-02-16 100.484 12,999 -310 0.00% 1,306,196
2011-02-09 2011-02-07 101.454 13,309 +310 0.00% 1,350,247
2011-01-26 2011-01-24 102.423 12,999 -619 0.00% 1,331,396
2011-01-05 2011-01-03 107.269 13,618 -3,405 0.00% 1,460,796
2011-01-04 2010-12-31 105.331 17,023 -309 0.00% 1,793,047
2010-12-28 2010-12-22 105.169 17,332 -619 0.00% 1,822,795
2010-12-15 2010-12-13 98.869 17,951 -774 0.00% 1,774,795
2010-12-13 2010-12-09 98.707 18,725 +774 0.00% 1,848,294
2010-12-10 2010-12-08 100.000 17,951 +3,095 0.00% 1,795,095
2010-12-09 2010-12-07 101.131 14,856 -619 0.00% 1,502,396
2010-12-07 2010-12-03 99.030 15,475 +619 0.00% 1,532,496
2010-12-06 2010-12-02 102.100 14,856 +1,547 0.00% 1,516,796
2010-12-01 2010-11-29 107.108 13,309 +155 0.00% 1,425,499
2010-11-29 2010-11-25 109.047 13,154 +464 0.00% 1,434,398
2010-11-26 2010-11-24 108.239 12,690 -309 0.00% 1,373,550
2010-11-25 2010-11-23 106.623 12,999 +309 0.00% 1,385,996
2010-11-22 2010-11-18 108.239 12,690 -154 0.00% 1,373,550
2010-11-19 2010-11-17 107.108 12,844 +309 0.00% 1,375,694
2010-11-16 2010-11-12 115.670 12,535 +3,559 0.00% 1,449,925
2010-11-10 2010-11-08 121.324 8,976 -154 0.00% 1,089,007
2010-11-09 2010-11-05 119.709 9,130 -155 0.00% 1,092,942
2010-11-08 2010-11-04 116.963 9,285 -155 0.00% 1,085,997
2010-11-02 2010-10-29 111.470 9,440 +155 0.00% 1,052,275
2010-11-01 2010-10-28 114.539 9,285 +1,547 0.00% 1,063,497
2010-10-28 2010-10-26 117.286 7,738 -309 0.00% 907,556
2010-10-26 2010-10-22 112.924 8,047 +309 0.00% 908,697
2010-10-19 2010-10-15 114.216 7,738 -154 0.00% 883,805
2010-10-13 2010-10-11 114.055 7,892 -619 0.00% 900,119
2010-10-11 2010-10-07 111.631 8,511 +619 0.00% 950,094
2010-10-05 2010-09-30 103.715 7,892 -155 0.00% 818,522
2010-10-04 2010-09-29 103.554 8,047 -1,702 0.00% 833,298
2010-09-29 2010-09-27 101.454 9,749 -619 0.00% 989,072
2010-09-24 2010-09-21 99.354 10,368 +1,547 0.00% 1,030,097
2010-09-22 2010-09-20 98.384 8,821 -1,238 0.00% 867,847
2010-09-21 2010-09-17 99.354 10,059 +929 0.00% 999,397
2010-09-20 2010-09-16 98.546 9,130 +309 0.00% 899,723
2010-09-17 2010-09-15 98.707 8,821 +310 0.00% 870,697
2010-09-15 2010-09-13 98.707 8,511 -619 0.00% 840,098
2010-09-09 2010-09-07 97.576 9,130 -310 0.00% 890,873
2010-09-07 2010-09-03 96.284 9,440 -309 0.00% 908,921
2010-08-25 2010-08-23 94.669 9,749 -619 0.00% 922,924
2010-08-24 2010-08-20 95.961 10,368 +309 0.00% 994,923
2010-08-23 2010-08-19 96.122 10,059 -2,631 0.00% 966,896
2010-08-20 2010-08-18 91.599 12,690 +1,857 0.00% 1,162,392
2010-08-18 2010-08-16 91.114 10,833 +310 0.00% 987,043
2010-08-17 2010-08-13 90.630 10,523 +464 0.00% 953,697
2010-08-16 2010-08-12 91.438 10,059 +1,238 0.00% 919,770
2010-08-13 2010-08-11 94.022 8,821 +619 0.00% 829,371
2010-08-04 2010-08-02 99.677 8,202 -2,631 0.00% 817,548
2010-08-02 2010-07-29 98.384 10,833 +3,095 0.00% 1,065,796
2010-07-27 2010-07-23 99.677 7,738 -464 0.00% 771,298
2010-07-14 2010-07-12 94.507 8,202 -619 0.00% 775,146
2010-07-13 2010-07-09 92.730 8,821 -619 0.00% 817,971
2010-07-06 2010-07-02 89.014 9,440 +774 0.00% 840,295
2010-07-05 2010-06-30 92.084 8,666 +619 0.00% 797,998
2010-07-02 2010-06-29 92.084 8,047 +309 0.00% 740,998
2010-06-23 2010-06-21 104.362 7,738 -619 0.00% 807,550
2010-06-18 2010-06-15 98.061 8,357 +310 0.00% 819,497
2010-06-11 2010-06-09 94.507 8,047 +309 0.00% 760,498
2010-05-25 2010-05-20 96.769 7,738 -1,238 0.00% 748,796
2010-05-19 2010-05-17 96.122 8,976 +1,548 0.00% 862,796
2010-05-17 2010-05-13 104.597 7,428 -1,982 0.00% 776,944
2010-05-14 2010-05-12 102.455 9,410 +2,125 0.00% 964,104
2010-05-07 2010-05-05 104.597 7,285 +455 0.00% 761,986
2010-04-30 2010-04-28 111.515 6,830 +152 0.00% 761,646
2010-04-28 2010-04-26 116.621 6,678 -455 0.00% 778,796
2010-04-26 2010-04-22 116.127 7,133 +303 0.00% 828,334
2010-04-22 2010-04-20 115.468 6,830 +152 0.00% 788,647
2010-04-19 2010-04-15 119.751 6,678 -304 0.00% 799,696
2010-04-15 2010-04-13 118.433 6,982 +304 0.00% 826,899
2010-04-13 2010-04-09 121.069 6,678 -607 0.00% 808,496
2010-04-12 2010-04-08 118.433 7,285 -304 0.00% 862,785
2010-03-29 2010-03-25 103.444 7,589 +152 0.00% 785,034
2010-03-17 2010-03-15 109.868 7,437 +152 0.00% 817,086
2010-03-11 2010-03-09 115.303 7,285 -304 0.00% 839,985
2010-03-05 2010-03-03 113.491 7,589 -910 0.00% 861,287
2010-03-03 2010-03-01 112.338 8,499 -152 0.00% 954,764
2010-02-24 2010-02-22 108.879 8,651 -304 0.00% 941,915
2010-02-23 2010-02-19 106.079 8,955 +304 0.00% 949,938
2010-02-19 2010-02-17 109.868 8,651 +303 0.00% 950,465
2010-02-18 2010-02-12 109.044 8,348 -607 0.00% 910,300
2010-02-17 2010-02-11 109.373 8,955 -1,214 0.00% 979,440
2010-02-10 2010-02-08 101.796 10,169 +1,366 0.00% 1,035,168
2010-02-09 2010-02-05 103.279 8,803 +607 0.00% 909,164
2010-02-05 2010-02-03 110.856 8,196 -607 0.00% 908,575
2010-02-04 2010-02-02 107.397 8,803 +607 0.00% 945,415
2010-02-03 2010-02-01 109.868 8,196 -910 0.00% 900,475
2010-02-02 2010-01-29 110.032 9,106 +303 0.00% 1,001,955
2010-01-29 2010-01-27 110.362 8,803 -303 0.00% 971,515
2010-01-28 2010-01-26 109.868 9,106 -1,215 0.00% 1,000,455
2010-01-27 2010-01-25 114.809 10,321 +304 0.00% 1,184,946
2010-01-26 2010-01-22 115.139 10,017 +303 0.00% 1,153,344
2010-01-25 2010-01-21 116.456 9,714 +911 0.00% 1,131,258
2010-01-22 2010-01-20 121.233 8,803 +304 0.00% 1,067,216
2010-01-21 2010-01-19 124.857 8,499 +607 0.00% 1,061,160
2010-01-19 2010-01-15 125.187 7,892 +910 0.00% 987,972
2010-01-18 2010-01-14 124.363 6,982 +608 0.00% 868,302
2010-01-15 2010-01-13 130.128 6,374 +455 0.00% 829,437
2010-01-11 2010-01-07 133.258 5,919 +910 0.00% 788,753
2010-01-08 2010-01-06 133.422 5,009 -607 0.00% 668,313
2010-01-05 2009-12-31 125.187 5,616 -910 0.00% 703,048
2010-01-04 2009-12-29 124.033 6,526 -304 0.00% 809,443
2009-12-30 2009-12-28 124.198 6,830 +607 0.00% 848,274
2009-12-18 2009-12-16 126.504 6,223 +607 0.00% 787,236
2009-12-11 2009-12-09 123.375 5,616 -607 0.00% 692,872
2009-12-08 2009-12-04 128.151 6,223 -607 0.00% 797,487
2009-12-07 2009-12-03 126.998 6,830 +607 0.00% 867,399
2009-12-04 2009-12-02 127.987 6,223 -607 0.00% 796,462
2009-12-02 2009-11-30 124.857 6,830 +304 0.00% 852,774
2009-12-01 2009-11-27 121.069 6,526 +1,366 0.00% 790,093
2009-11-30 2009-11-26 127.163 5,160 +607 0.00% 656,162
2009-11-27 2009-11-25 129.140 4,553 -911 0.00% 587,973
2009-11-26 2009-11-24 127.328 5,464 +911 0.00% 695,720
2009-11-24 2009-11-20 126.010 4,553 -456 0.00% 573,724
2009-11-19 2009-11-17 129.963 5,009 +608 0.00% 650,987
2009-11-18 2009-11-16 130.293 4,401 -608 0.00% 573,419
2009-11-11 2009-11-09 126.998 5,009 +608 0.00% 636,135
2009-11-06 2009-11-04 119.257 4,401 -1,518 0.00% 524,848
2009-11-05 2009-11-03 116.786 5,919 -607 0.00% 691,255
2009-11-04 2009-11-02 118.927 6,526 +607 0.00% 776,119
2009-10-23 2009-10-21 115.303 5,919 -607 0.00% 682,481
2009-10-22 2009-10-20 116.127 6,526 +607 0.00% 757,845
2009-10-16 2009-10-14 115.303 5,919 -607 0.00% 682,481
2009-10-14 2009-10-12 111.844 6,526 +607 0.00% 729,896
2009-10-13 2009-10-09 115.139 5,919 -607 0.00% 681,506
2009-10-08 2009-10-06 111.844 6,526 -911 0.00% 729,896
2009-10-06 2009-10-02 107.562 7,437 +911 0.00% 799,935
2009-09-28 2009-09-24 112.174 6,526 +2,125 0.00% 732,046
2009-09-18 2009-09-16 116.292 4,401 -304 0.00% 511,800
2009-09-10 2009-09-08 111.350 4,705 -759 0.00% 523,902
2009-09-08 2009-09-04 105.750 5,464 -607 0.00% 577,816
2009-09-07 2009-09-03 102.785 6,071 +304 0.00% 624,006
2009-09-04 2009-09-02 100.808 5,767 +303 0.00% 581,360
2009-09-02 2009-08-31 102.949 5,464 -1,214 0.00% 562,516
2009-09-01 2009-08-28 102.291 6,678 +1,214 0.00% 683,096
2009-08-25 2009-08-21 100.808 5,464 +152 0.00% 550,815
2009-08-20 2009-08-18 102.126 5,312 +607 0.00% 542,493
2009-08-07 2009-08-05 108.056 4,705 -1,821 0.00% 508,402
2009-08-06 2009-08-04 109.373 6,526 -3,036 0.00% 713,771
2009-08-05 2009-08-03 106.903 9,562 -455 0.00% 1,022,204
2009-08-04 2009-07-31 104.267 10,017 +455 0.00% 1,044,445
2009-08-03 2009-07-30 107.562 9,562 +3,946 0.00% 1,028,504
2009-07-30 2009-07-28 109.373 5,616 -303 0.00% 614,242
2009-07-28 2009-07-24 101.302 5,919 +607 0.00% 599,608
2009-07-21 2009-07-17 93.396 5,312 -607 0.00% 496,118
2009-07-16 2009-07-14 87.136 5,919 -607 0.00% 515,760
2009-07-15 2009-07-13 83.348 6,526 +1,214 0.00% 543,928
2009-07-13 2009-07-09 88.125 5,312 -607 0.00% 468,119
2009-07-09 2009-07-07 91.254 5,919 +607 0.00% 540,135
2009-07-06 2009-07-02 93.396 5,312 -455 0.00% 496,118
2009-07-03 2009-06-30 94.055 5,767 +455 0.00% 542,413
2009-06-30 2009-06-26 92.078 5,312 -911 0.00% 489,118
2009-06-29 2009-06-25 86.478 6,223 -607 0.00% 538,150
2009-06-23 2009-06-19 82.854 6,830 +607 0.00% 565,891
2009-06-22 2009-06-18 82.854 6,223 +304 0.00% 515,599
2009-06-19 2009-06-17 83.677 5,919 +303 0.00% 495,286
2009-06-12 2009-06-10 90.925 5,616 -1,517 0.00% 510,635
2009-06-11 2009-06-09 85.819 7,133 -456 0.00% 612,144
2009-06-10 2009-06-08 86.807 7,589 +456 0.00% 658,778
2009-06-03 2009-06-01 89.937 7,133 -607 0.00% 641,518
2009-05-06 2009-05-04 78.077 7,740 -304 0.00% 604,315
2009-05-04 2009-04-29 70.884 8,044 +193 0.00% 570,194
2009-04-30 2009-04-28 69.534 7,851 -444 0.00% 545,913
2009-04-16 2009-04-14 74.766 8,295 -1,481 0.00% 620,185
2009-04-15 2009-04-09 67.678 9,776 +1,481 0.00% 661,617
2009-04-09 2009-04-07 68.522 8,295 -593 0.00% 568,386
2009-04-07 2009-04-03 65.956 8,888 -2,962 0.00% 586,219
2009-04-06 2009-04-02 63.188 11,850 +444 0.00% 748,782
2009-03-31 2009-03-27 62.176 11,406 +2,963 0.00% 709,176
2009-03-30 2009-03-26 62.783 8,443 -3,852 0.00% 530,079
2009-03-27 2009-03-25 59.610 12,295 +3,852 0.00% 732,909
2009-03-26 2009-03-24 61.636 8,443 -1,926 0.00% 520,389
2009-03-25 2009-03-23 61.906 10,369 -296 0.00% 641,900
2009-03-24 2009-03-20 57.248 10,665 -1,482 0.00% 610,545
2009-03-23 2009-03-19 57.045 12,147 -592 0.00% 692,926
2009-03-19 2009-03-17 54.412 12,739 -1,481 0.00% 693,156
2009-03-18 2009-03-16 54.615 14,220 -297 0.00% 776,621
2009-03-13 2009-03-11 50.767 14,517 -740 0.00% 736,980
2009-03-12 2009-03-10 49.146 15,257 -1,185 0.00% 749,828
2009-03-11 2009-03-09 47.256 16,442 +592 0.00% 776,987
2009-03-10 2009-03-06 47.121 15,850 -2,074 0.00% 746,871
2009-03-09 2009-03-05 48.471 17,924 +1,482 0.00% 868,801
2009-03-06 2009-03-04 49.484 16,442 +592 0.00% 813,616
2009-03-05 2009-03-03 46.919 15,850 +889 0.00% 743,661
2009-03-03 2009-02-27 51.982 14,961 +296 0.00% 777,700
2009-02-27 2009-02-25 56.032 14,665 +297 0.00% 821,715
2009-02-24 2009-02-20 55.492 14,368 +3,258 0.00% 797,313
2009-02-23 2009-02-19 56.977 11,110 +1,185 0.00% 633,020
2009-02-12 2009-02-10 63.121 9,925 -148 0.00% 626,474
2009-02-09 2009-02-05 61.501 10,073 -1,185 0.00% 619,495
2009-02-05 2009-02-03 56.437 11,258 -2,962 0.00% 635,373
2009-02-04 2009-02-02 55.695 14,220 -593 0.00% 791,980
2009-02-03 2009-01-30 57.383 14,813 +2,666 0.00% 850,008
2009-01-30 2009-01-23 50.564 12,147 +297 0.00% 614,203
2009-01-29 2009-01-22 51.307 11,850 +592 0.00% 607,985
2009-01-16 2009-01-14 54.682 11,258 +1,037 0.00% 615,612
2009-01-14 2009-01-12 55.020 10,221 +889 0.00% 562,357
2009-01-09 2009-01-07 61.838 9,332 -444 0.00% 577,073
2009-01-08 2009-01-06 62.176 9,776 -297 0.00% 607,829
2009-01-07 2009-01-05 60.758 10,073 -1,185 0.00% 612,015
2009-01-05 2008-12-31 55.357 11,258 -3,259 0.00% 623,212
2008-12-30 2008-12-24 51.374 14,517 +297 0.00% 745,800
2008-12-29 2008-12-22 55.155 14,220 +3,555 0.00% 784,301
2008-12-17 2008-12-15 57.990 10,665 +592 0.00% 618,465
2008-12-12 2008-12-10 62.986 10,073 -592 0.00% 634,456
2008-12-11 2008-12-09 60.083 10,665 +296 0.00% 640,784
2008-12-01 2008-11-27 45.636 10,369 -1,481 0.00% 473,200
2008-11-28 2008-11-26 43.341 11,850 -17,183 0.00% 513,587
2008-11-27 2008-11-25 40.708 29,033 -7,110 0.00% 1,181,871
2008-11-26 2008-11-24 39.358 36,143 -2,074 0.00% 1,422,505
2008-11-25 2008-11-21 38.818 38,217 +592 0.00% 1,483,493
2008-11-24 2008-11-20 36.320 37,625 +6,814 0.00% 1,366,532
2008-11-21 2008-11-19 39.358 30,811 +13,924 0.00% 1,212,649
2008-11-20 2008-11-18 40.843 16,887 +593 0.00% 689,714
2008-11-19 2008-11-17 43.881 16,294 -3,851 0.00% 714,993
2008-11-18 2008-11-14 44.421 20,145 +3,851 0.00% 894,858
2008-11-17 2008-11-13 44.893 16,294 +1,481 0.00% 731,493
2008-11-10 2008-11-06 45.231 14,813 +2,963 0.00% 670,006
2008-11-07 2008-11-05 51.509 11,850 -2,963 0.00% 610,385
2008-11-06 2008-11-04 49.754 14,813 -2,370 0.00% 737,007
2008-11-05 2008-11-03 49.619 17,183 -889 0.00% 852,604
2008-11-04 2008-10-31 47.256 18,072 +593 0.00% 854,014
2008-11-03 2008-10-30 45.231 17,479 -9,332 0.00% 790,592
2008-10-31 2008-10-29 37.670 26,811 -5,333 0.00% 1,009,969
2008-10-30 2008-10-28 33.754 32,144 -889 0.00% 1,085,003
2008-10-29 2008-10-27 28.387 33,033 +2,667 0.00% 937,724
2008-10-28 2008-10-24 37.130 30,366 +7,258 0.00% 1,127,486
2008-10-27 2008-10-23 44.556 23,108 +3,851 0.00% 1,029,597
2008-10-24 2008-10-22 48.269 19,257 -2,962 0.00% 929,513
2008-10-23 2008-10-21 53.332 22,219 -1,778 0.00% 1,184,984
2008-10-22 2008-10-20 50.632 23,997 -2,962 0.00% 1,215,008
2008-10-21 2008-10-17 48.944 26,959 -1,630 0.00% 1,319,480
2008-10-20 2008-10-16 49.957 28,589 +1,333 0.00% 1,428,208
2008-10-16 2008-10-14 57.450 27,256 -592 0.00% 1,565,859
2008-10-15 2008-10-13 51.307 27,848 -1,481 0.00% 1,428,790
2008-10-14 2008-10-10 45.906 29,329 -1,482 0.00% 1,346,378
2008-10-13 2008-10-09 50.632 30,811 -296 0.00% 1,560,012
2008-10-10 2008-10-08 49.822 31,107 +1,481 0.00% 1,549,799
2008-10-09 2008-10-06 57.383 29,626 -1,185 0.00% 1,700,015
2008-10-08 2008-10-03 61.771 30,811 +1,482 0.00% 1,903,215
2008-10-06 2008-10-02 65.146 29,329 +2,962 0.00% 1,910,669
2008-10-02 2008-09-29 60.758 26,367 +741 0.00% 1,602,006
2008-09-30 2008-09-26 68.859 25,626 +296 0.00% 1,764,582
2008-09-29 2008-09-25 71.391 25,330 +1,778 0.00% 1,808,325
2008-09-26 2008-09-24 73.078 23,552 +4,443 0.00% 1,721,142
2008-09-24 2008-09-22 77.635 19,109 -296 0.00% 1,483,531
2008-09-23 2008-09-19 76.960 19,405 -740 0.00% 1,493,411
2008-09-22 2008-09-18 59.205 20,145 -297 0.00% 1,192,691
2008-09-19 2008-09-17 60.893 20,442 +741 0.00% 1,244,775
2008-09-18 2008-09-16 65.551 19,701 +1,481 0.00% 1,291,423
2008-09-17 2008-09-12 73.753 18,220 -592 0.00% 1,343,788
2008-09-16 2008-09-11 74.260 18,812 +1,481 0.00% 1,396,975
2008-09-12 2008-09-10 79.323 17,331 +1,481 0.00% 1,374,746
2008-09-10 2008-09-08 87.762 15,850 -1,185 0.00% 1,391,021
2008-09-08 2008-09-04 82.361 17,035 +1,185 0.00% 1,403,017
2008-09-05 2008-09-03 84.386 15,850 +889 0.00% 1,337,520
2008-09-02 2008-08-29 91.137 14,961 -1,778 0.00% 1,363,501
2008-09-01 2008-08-28 87.593 16,739 -296 0.00% 1,466,215
2008-08-29 2008-08-27 91.137 17,035 -592 0.00% 1,552,519
2008-08-27 2008-08-25 85.905 17,627 -297 0.00% 1,514,248
2008-08-18 2008-08-14 83.880 17,924 +149 0.00% 1,503,461
2008-08-15 2008-08-13 78.817 17,775 +148 0.00% 1,400,965
2008-08-14 2008-08-12 80.167 17,627 -593 0.00% 1,413,100
2008-08-13 2008-08-11 80.842 18,220 +1,481 0.00% 1,472,939
2008-08-11 2008-08-07 85.905 16,739 -296 0.00% 1,437,965
2008-08-08 2008-08-05 85.905 17,035 +1,481 0.00% 1,463,393
2008-08-07 2008-08-04 94.344 15,554 +1,482 0.00% 1,467,421
2008-08-05 2008-08-01 97.213 14,072 +148 0.00% 1,367,978
2008-07-31 2008-07-29 95.188 13,924 +296 0.00% 1,325,391
2008-07-30 2008-07-28 98.901 13,628 -296 0.00% 1,347,816
2008-07-29 2008-07-25 98.225 13,924 +148 0.00% 1,367,691
2008-07-28 2008-07-24 105.314 13,776 +296 0.00% 1,450,804
2008-07-25 2008-07-23 110.715 13,480 -296 0.00% 1,492,432
2008-07-24 2008-07-22 107.845 13,776 +296 0.00% 1,485,679
2008-07-21 2008-07-17 105.314 13,480 -296 0.00% 1,419,631
2008-07-18 2008-07-16 100.926 13,776 +296 0.00% 1,390,354
2008-07-07 2008-07-03 95.863 13,480 +297 0.00% 1,292,228
2008-07-04 2008-07-02 101.263 13,183 -593 0.00% 1,334,954
2008-06-30 2008-06-26 103.626 13,776 -14,813 0.00% 1,427,554
2008-06-24 2008-06-20 104.976 28,589 +15,109 0.00% 3,001,168
2008-06-16 2008-06-12 110.039 13,480 +741 0.00% 1,483,332
2008-06-12 2008-06-10 109.364 12,739 +2,222 0.00% 1,393,193
2008-06-11 2008-06-06 114.428 10,517 -1,481 0.00% 1,203,435
2008-06-10 2008-06-05 112.065 11,998 +296 0.00% 1,344,553
2008-06-06 2008-06-04 114.428 11,702 +2,814 0.00% 1,339,031
2008-06-04 2008-06-02 122.697 8,888 -296 0.00% 1,090,534
2008-06-02 2008-05-29 118.816 9,184 -8,888 0.00% 1,091,203
2008-05-29 2008-05-27 115.947 18,072 -20,738 0.00% 2,095,385
2008-05-28 2008-05-26 114.934 38,810 +20,738 0.00% 4,460,584
2008-05-27 2008-05-23 120.841 18,072 -15,257 0.00% 2,183,837
2008-05-26 2008-05-22 122.360 33,329 -5,629 0.00% 4,078,131
2008-05-23 2008-05-21 122.697 38,958 +29,626 0.00% 4,780,045
2008-05-22 2008-05-20 120.672 9,332 -20,146 0.00% 1,126,112
2008-05-21 2008-05-19 122.697 29,478 -1,185 0.00% 3,616,874
2008-05-20 2008-05-16 114.765 30,663 -1,481 0.00% 3,519,042
2008-05-19 2008-05-15 109.196 32,144 +296 0.00% 3,509,984
2008-05-15 2008-05-13 111.558 31,848 -23,404 0.00% 3,552,913
2008-05-13 2008-05-08 115.778 55,252 +44,735 0.01% 6,396,951
2008-05-09 2008-05-07 117.972 10,517 -43,846 0.00% 1,240,709
2008-05-08 2008-05-06 121.178 54,363 +29,626 0.01% 6,587,624
2008-05-07 2008-05-05 121.347 24,737 +296 0.00% 3,001,766
2008-05-06 2008-05-02 122.022 24,441 -2,074 0.00% 2,982,347
2008-05-05 2008-04-30 120.841 26,515 +15,405 0.00% 3,204,096
2008-05-02 2008-04-29 122.022 11,110 +3,111 0.00% 1,355,668
2008-04-29 2008-04-25 127.761 7,999 -296 0.00% 1,021,957
2008-04-25 2008-04-23 125.229 8,295 -23,405 0.00% 1,038,774
2008-04-24 2008-04-22 120.672 31,700 +20,738 0.00% 3,825,306
2008-04-23 2008-04-21 118.141 10,962 -2,666 0.00% 1,295,057
2008-04-22 2008-04-18 115.271 13,628 +2,370 0.00% 1,570,919
2008-04-21 2008-04-17 118.141 11,258 -13,035 0.00% 1,330,026
2008-04-16 2008-04-14 115.778 24,293 +1,185 0.00% 2,812,588
2008-04-15 2008-04-11 123.416 23,108 -889 0.00% 2,851,901
2008-04-14 2008-04-10 119.302 23,997 +370 0.00% 2,862,897
2008-04-11 2008-04-09 117.417 23,627 -584 0.00% 2,774,206
2008-04-10 2008-04-08 118.788 24,211 +15,752 0.00% 2,875,978
2008-04-09 2008-04-07 119.988 8,459 +875 0.00% 1,014,978
2008-04-01 2008-03-28 112.617 7,584 -583 0.00% 854,089
2008-03-27 2008-03-25 106.104 8,167 -584 0.00% 866,548
2008-03-26 2008-03-20 101.304 8,751 +584 0.00% 886,512
2008-03-07 2008-03-05 128.216 8,167 -292 0.00% 1,047,138
2008-03-06 2008-03-04 131.644 8,459 +583 0.00% 1,113,576
2008-03-05 2008-03-03 136.443 7,876 +292 0.00% 1,074,629
2008-03-04 2008-02-29 139.872 7,584 +583 0.00% 1,060,787
2008-02-29 2008-02-27 140.214 7,001 -291 0.00% 981,642
2008-02-27 2008-02-25 135.758 7,292 -438 0.00% 989,946
2008-02-22 2008-02-20 141.072 7,730 +292 0.00% 1,090,483
2008-02-20 2008-02-18 142.614 7,438 -292 0.00% 1,060,765
2008-02-11 2008-02-04 144.157 7,730 +146 0.00% 1,114,333
2008-01-31 2008-01-29 145.871 7,584 -875 0.00% 1,106,286
2008-01-30 2008-01-28 143.471 8,459 +583 0.00% 1,213,624
2008-01-29 2008-01-25 143.300 7,876 -291 0.00% 1,128,630
2008-01-28 2008-01-24 134.729 8,167 -292 0.00% 1,100,334
2008-01-24 2008-01-22 131.987 8,459 +1,167 0.00% 1,116,476
2008-01-22 2008-01-18 148.442 7,292 +583 0.00% 1,082,441
2008-01-18 2008-01-16 155.813 6,709 +729 0.00% 1,045,349
2008-01-17 2008-01-15 164.041 5,980 -583 0.00% 980,963
2008-01-15 2008-01-11 166.783 6,563 -875 0.00% 1,094,598
2008-01-08 2008-01-04 158.213 7,438 -292 0.00% 1,176,786
2008-01-07 2008-01-03 155.984 7,730 +292 0.00% 1,205,759
2007-12-28 2007-12-24 160.784 7,438 -2,771 0.00% 1,195,910
2007-12-21 2007-12-19 154.270 10,209 -584 0.00% 1,574,945
2007-12-17 2007-12-13 159.413 10,793 +146 0.00% 1,720,540
2007-12-14 2007-12-12 163.698 10,647 +1,459 0.00% 1,742,891
2007-12-12 2007-12-10 166.098 9,188 -292 0.00% 1,526,105
2007-12-11 2007-12-07 168.155 9,480 -3,063 0.00% 1,594,105
2007-12-10 2007-12-06 166.612 12,543 +292 0.00% 2,089,812
2007-12-06 2007-12-04 159.413 12,251 +291 0.00% 1,952,963
2007-12-05 2007-12-03 161.127 11,960 +292 0.00% 1,927,075
2007-12-04 2007-11-30 158.213 11,668 -875 0.00% 1,846,026
2007-12-03 2007-11-29 155.984 12,543 -3,500 0.00% 1,956,511
2007-11-30 2007-11-28 149.471 16,043 +146 0.00% 2,397,958
2007-11-29 2007-11-27 148.442 15,897 -292 0.00% 2,359,786
2007-11-27 2007-11-23 139.529 16,189 +292 0.00% 2,258,832
2007-11-26 2007-11-22 138.843 15,897 -146 0.00% 2,207,190
2007-11-20 2007-11-16 148.614 16,043 -875 0.00% 2,384,209
2007-11-19 2007-11-15 151.870 16,918 -292 0.00% 2,569,344
2007-11-16 2007-11-14 153.756 17,210 +146 0.00% 2,646,140
2007-11-15 2007-11-13 148.442 17,064 -729 0.00% 2,533,018
2007-11-14 2007-11-12 151.185 17,793 -438 0.00% 2,690,031
2007-11-13 2007-11-09 162.130 18,231 +292 0.00% 2,955,791
2007-11-12 2007-11-08 163.706 17,939 +3,375 0.00% 2,936,717
2007-11-09 2007-11-07 169.133 14,564 +2,284 0.00% 2,463,259
2007-11-08 2007-11-06 165.457 12,280 -142 0.00% 2,031,807
2007-11-07 2007-11-05 160.204 12,422 +285 0.00% 1,990,054
2007-11-02 2007-10-31 172.110 12,137 +143 0.00% 2,088,897
2007-11-01 2007-10-30 179.113 11,994 +1,428 0.00% 2,148,285
2007-10-31 2007-10-29 176.312 10,566 +2,856 0.00% 1,862,912
2007-10-30 2007-10-26 170.709 7,710 +856 0.00% 1,316,168
2007-10-26 2007-10-24 173.335 6,854 -1,428 0.00% 1,188,041
2007-10-25 2007-10-23 173.160 8,282 -1,427 0.00% 1,434,114
2007-10-24 2007-10-22 168.783 9,709 +2,855 0.00% 1,638,716
2007-10-23 2007-10-18 179.463 6,854 -571 0.00% 1,230,043
2007-10-22 2007-10-17 179.288 7,425 +1,428 0.00% 1,331,216
2007-10-17 2007-10-15 189.443 5,997 +286 0.00% 1,136,092
2007-10-16 2007-10-12 189.443 5,711 +2,570 0.00% 1,081,911
2007-10-15 2007-10-11 202.575 3,141 -857 0.00% 636,288
2007-10-10 2007-10-08 160.379 3,998 -1,000 0.00% 641,196
2007-10-09 2007-10-05 157.578 4,998 +1,857 0.00% 787,573
2007-10-08 2007-10-04 153.376 3,141 +1,142 0.00% 481,753
2007-10-03 2007-09-28 163.531 1,999 -286 0.00% 326,898
2007-10-02 2007-09-27 158.978 2,285 +857 0.00% 363,266
2007-09-25 2007-09-21 151.625 1,428 +286 0.00% 216,520
2007-09-19 2007-09-17 140.069 1,142 -1,285 0.00% 159,959
2007-09-14 2007-09-12 130.439 2,427 -429 0.00% 316,576
2007-09-13 2007-09-11 125.362 2,856 +143 0.00% 358,033
2007-09-11 2007-09-07 122.736 2,713 +286 0.00% 332,981
2007-09-06 2007-09-04 121.860 2,427 -286 0.00% 295,754
2007-09-05 2007-09-03 120.634 2,713 -286 0.00% 327,281
2007-09-04 2007-08-31 118.358 2,999 -571 0.00% 354,957
2007-08-31 2007-08-29 112.931 3,570 -285 0.00% 403,163
2007-08-23 2007-08-21 100.324 3,855 +1,142 0.00% 386,751
2007-08-17 2007-08-15 95.597 2,713 +571 0.00% 259,355
2007-08-01 2007-07-30 107.678 2,142 +286 0.00% 230,646
2007-07-25 2007-07-23 113.106 1,856 -1,143 0.00% 209,924
2007-07-17 2007-07-13 111.880 2,999 -1,570 0.00% 335,529
2007-07-13 2007-07-11 106.628 4,569 -286 0.00% 487,181
2007-07-10 2007-07-06 106.978 4,855 +857 0.00% 519,377
2007-07-09 2007-07-05 105.752 3,998 +1,999 0.00% 422,797
2007-07-04 2007-06-29 95.597 1,999 +428 0.00% 191,099
2007-06-26 2007-06-22 98.574 1,571 0.00% 154,859

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top