History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 744,917 | +0 | 0.02% | 29,468,917 |
| 2025-10-13 | 2025-10-09 | 38.840 | 744,917 | +0 | 0.02% | 28,932,576 |
| 2025-10-10 | 2025-10-08 | 37.820 | 744,917 | +6,000 | 0.02% | 28,172,761 |
| 2025-10-08 | 2025-10-03 | 38.020 | 738,917 | -44,000 | 0.02% | 28,093,624 |
| 2025-10-06 | 2025-10-02 | 37.740 | 782,917 | -11,000 | 0.02% | 29,547,288 |
| 2025-10-02 | 2025-09-29 | 37.200 | 793,917 | +15,500 | 0.02% | 29,533,712 |
| 2025-09-30 | 2025-09-26 | 36.940 | 778,417 | +21,000 | 0.02% | 28,754,724 |
| 2025-09-29 | 2025-09-25 | 36.880 | 757,417 | +5,500 | 0.02% | 27,933,539 |
| 2025-09-26 | 2025-09-24 | 37.220 | 751,917 | +2,000 | 0.02% | 27,986,351 |
| 2025-09-25 | 2025-09-23 | 37.380 | 749,917 | +1,000 | 0.02% | 28,031,897 |
| 2025-09-24 | 2025-09-22 | 37.440 | 748,917 | +4,500 | 0.02% | 28,039,452 |
| 2025-09-23 | 2025-09-19 | 38.460 | 744,417 | -9,000 | 0.02% | 28,630,278 |
| 2025-09-22 | 2025-09-18 | 37.920 | 753,417 | +11,000 | 0.02% | 28,569,573 |
| 2025-09-19 | 2025-09-17 | 38.660 | 742,417 | -18,000 | 0.02% | 28,701,841 |
| 2025-09-18 | 2025-09-16 | 38.160 | 760,417 | -1,500 | 0.02% | 29,017,513 |
| 2025-09-17 | 2025-09-15 | 38.000 | 761,917 | -14,000 | 0.02% | 28,952,846 |
| 2025-09-16 | 2025-09-12 | 37.120 | 775,917 | -6,500 | 0.02% | 28,802,039 |
| 2025-09-15 | 2025-09-11 | 37.760 | 782,417 | -9,500 | 0.02% | 29,544,066 |
| 2025-09-12 | 2025-09-10 | 37.560 | 791,917 | -48,000 | 0.02% | 29,744,403 |
| 2025-09-11 | 2025-09-09 | 37.000 | 839,917 | -2,000 | 0.02% | 31,076,929 |
| 2025-09-10 | 2025-09-08 | 36.840 | 841,917 | -22,000 | 0.02% | 31,016,222 |
| 2025-09-09 | 2025-09-05 | 36.240 | 863,917 | -6,000 | 0.03% | 31,308,352 |
| 2025-09-08 | 2025-09-04 | 35.460 | 869,917 | -3,500 | 0.03% | 30,847,257 |
| 2025-09-05 | 2025-09-03 | 35.180 | 873,417 | +1,500 | 0.03% | 30,726,810 |
| 2025-09-04 | 2025-09-02 | 35.240 | 871,917 | -3,000 | 0.03% | 30,726,355 |
| 2025-09-03 | 2025-09-01 | 35.700 | 874,917 | +31,000 | 0.03% | 31,234,537 |
| 2025-09-02 | 2025-08-29 | 34.880 | 843,917 | +2,000 | 0.02% | 29,435,825 |
| 2025-09-01 | 2025-08-28 | 34.520 | 841,917 | +5,000 | 0.02% | 29,062,975 |
| 2025-08-29 | 2025-08-27 | 34.880 | 836,917 | -15,000 | 0.02% | 29,191,665 |
| 2025-08-28 | 2025-08-26 | 35.340 | 851,917 | +15,000 | 0.03% | 30,106,747 |
| 2025-08-27 | 2025-08-25 | 35.920 | 836,917 | +500 | 0.02% | 30,062,059 |
| 2025-08-25 | 2025-08-21 | 35.720 | 836,417 | +3,500 | 0.02% | 29,876,815 |
| 2025-08-22 | 2025-08-20 | 35.860 | 832,917 | +29,000 | 0.02% | 29,868,404 |
| 2025-08-21 | 2025-08-19 | 36.000 | 803,917 | +1,000 | 0.02% | 28,941,012 |
| 2025-08-20 | 2025-08-18 | 35.940 | 802,917 | +21,500 | 0.02% | 28,856,837 |
| 2025-08-19 | 2025-08-15 | 36.920 | 781,417 | -500 | 0.02% | 28,849,916 |
| 2025-08-18 | 2025-08-14 | 37.460 | 781,917 | +1,500 | 0.02% | 29,290,611 |
| 2025-08-15 | 2025-08-13 | 38.040 | 780,417 | -13,000 | 0.02% | 29,687,063 |
| 2025-08-14 | 2025-08-12 | 37.740 | 793,417 | -26,000 | 0.02% | 29,943,558 |
| 2025-08-13 | 2025-08-11 | 36.640 | 819,417 | -1,000 | 0.02% | 30,023,439 |
| 2025-08-12 | 2025-08-08 | 36.760 | 820,417 | -5,500 | 0.02% | 30,158,529 |
| 2025-08-11 | 2025-08-07 | 36.760 | 825,917 | -51,500 | 0.02% | 30,360,709 |
| 2025-08-08 | 2025-08-06 | 36.540 | 877,417 | -45,500 | 0.03% | 32,060,817 |
| 2025-08-07 | 2025-08-05 | 35.480 | 922,917 | -23,000 | 0.03% | 32,745,095 |
| 2025-08-06 | 2025-08-04 | 34.960 | 945,917 | -11,500 | 0.03% | 33,069,258 |
| 2025-08-05 | 2025-08-01 | 33.500 | 957,417 | +16,000 | 0.03% | 32,073,470 |
| 2025-08-04 | 2025-07-31 | 34.050 | 941,417 | +11,500 | 0.03% | 32,055,249 |
| 2025-08-01 | 2025-07-30 | 34.750 | 929,917 | -7,000 | 0.03% | 32,314,616 |
| 2025-07-31 | 2025-07-29 | 34.450 | 936,917 | +7,000 | 0.03% | 32,276,791 |
| 2025-07-30 | 2025-07-28 | 34.750 | 929,917 | -6,000 | 0.03% | 32,314,616 |
| 2025-07-29 | 2025-07-25 | 35.150 | 935,917 | -17,500 | 0.03% | 32,897,483 |
| 2025-07-28 | 2025-07-24 | 35.300 | 953,417 | -35,000 | 0.03% | 33,655,620 |
| 2025-07-25 | 2025-07-23 | 34.900 | 988,417 | -3,000 | 0.03% | 34,495,753 |
| 2025-07-24 | 2025-07-22 | 34.900 | 991,417 | -93,000 | 0.03% | 34,600,453 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,084,417 | -5,500 | 0.03% | 36,111,086 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,089,917 | -10,000 | 0.03% | 35,258,815 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,099,917 | -9,000 | 0.03% | 35,087,352 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,108,917 | -10,000 | 0.03% | 35,651,682 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,118,917 | -10,000 | 0.03% | 36,308,857 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,128,917 | -53,000 | 0.03% | 36,802,694 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,181,917 | -500 | 0.03% | 36,403,044 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,182,417 | +10,500 | 0.04% | 36,300,202 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,171,917 | -4,000 | 0.03% | 36,388,023 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,175,917 | +1,000 | 0.03% | 36,453,427 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,174,917 | +6,500 | 0.03% | 36,539,919 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,168,417 | +10,000 | 0.03% | 35,578,298 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,158,417 | +30,000 | 0.03% | 35,389,639 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,128,417 | +51,000 | 0.03% | 34,303,877 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,077,417 | +32,500 | 0.03% | 39,689,274 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,044,917 | +104,521 | 0.03% | 38,492,058 |
| 2025-06-25 | 2025-06-23 | 37.376 | 940,396 | -10,212 | 0.03% | 35,148,231 |
| 2025-06-24 | 2025-06-20 | 36.999 | 950,608 | -2,785 | 0.03% | 35,171,544 |
| 2025-06-23 | 2025-06-19 | 36.407 | 953,393 | +76,129 | 0.03% | 34,709,782 |
| 2025-06-20 | 2025-06-18 | 37.591 | 877,264 | +32,958 | 0.03% | 32,977,594 |
| 2025-06-19 | 2025-06-17 | 37.807 | 844,306 | +23,674 | 0.03% | 31,920,539 |
| 2025-06-17 | 2025-06-13 | 37.268 | 820,632 | -6,498 | 0.03% | 30,583,541 |
| 2025-06-16 | 2025-06-12 | 36.784 | 827,130 | +5,570 | 0.03% | 30,424,798 |
| 2025-06-12 | 2025-06-10 | 36.676 | 821,560 | -928 | 0.03% | 30,131,422 |
| 2025-06-11 | 2025-06-09 | 36.191 | 822,488 | +7,891 | 0.03% | 29,766,795 |
| 2025-06-10 | 2025-06-06 | 36.407 | 814,597 | -6,963 | 0.03% | 29,656,694 |
| 2025-06-09 | 2025-06-05 | 35.814 | 821,560 | -464 | 0.03% | 29,423,489 |
| 2025-06-06 | 2025-06-04 | 35.922 | 822,024 | -4,642 | 0.03% | 29,528,648 |
| 2025-06-05 | 2025-06-03 | 35.276 | 826,666 | +2,321 | 0.03% | 29,161,147 |
| 2025-06-04 | 2025-06-02 | 34.845 | 824,345 | -1,857 | 0.03% | 28,724,106 |
| 2025-06-03 | 2025-05-30 | 35.706 | 826,202 | +16,247 | 0.03% | 29,500,746 |
| 2025-06-02 | 2025-05-29 | 35.814 | 809,955 | -1,393 | 0.03% | 29,007,865 |
| 2025-05-30 | 2025-05-28 | 36.245 | 811,348 | -12,997 | 0.03% | 29,407,321 |
| 2025-05-29 | 2025-05-27 | 35.814 | 824,345 | +928 | 0.03% | 29,523,231 |
| 2025-05-28 | 2025-05-26 | 35.976 | 823,417 | -464 | 0.03% | 29,623,033 |
| 2025-05-27 | 2025-05-23 | 35.545 | 823,881 | -9,748 | 0.03% | 29,284,759 |
| 2025-05-26 | 2025-05-22 | 35.114 | 833,629 | +2,321 | 0.03% | 29,272,084 |
| 2025-05-23 | 2025-05-21 | 35.814 | 831,308 | -16,247 | 0.03% | 29,772,605 |
| 2025-05-22 | 2025-05-20 | 35.276 | 847,555 | +8,355 | 0.03% | 29,898,020 |
| 2025-05-20 | 2025-05-16 | 34.522 | 839,200 | -2,321 | 0.03% | 28,970,550 |
| 2025-05-19 | 2025-05-15 | 34.629 | 841,521 | +12,534 | 0.03% | 29,141,316 |
| 2025-05-16 | 2025-05-14 | 34.791 | 828,987 | -13,462 | 0.03% | 28,841,210 |
| 2025-05-15 | 2025-05-13 | 33.875 | 842,449 | -4,642 | 0.03% | 28,538,260 |
| 2025-05-14 | 2025-05-12 | 33.983 | 847,091 | -28,781 | 0.03% | 28,786,751 |
| 2025-05-13 | 2025-05-09 | 32.852 | 875,872 | -21,353 | 0.03% | 28,774,230 |
| 2025-05-12 | 2025-05-08 | 32.529 | 897,225 | -9,748 | 0.03% | 29,185,796 |
| 2025-05-09 | 2025-05-07 | 32.206 | 906,973 | -10,213 | 0.03% | 29,209,813 |
| 2025-05-08 | 2025-05-06 | 31.721 | 917,186 | +1,393 | 0.03% | 29,094,168 |
| 2025-05-07 | 2025-05-02 | 31.560 | 915,793 | +31,566 | 0.03% | 28,902,018 |
| 2025-05-06 | 2025-04-30 | 31.452 | 884,227 | +29,244 | 0.03% | 27,810,567 |
| 2025-05-02 | 2025-04-29 | 31.667 | 854,983 | +40,850 | 0.03% | 27,074,973 |
| 2025-04-30 | 2025-04-28 | 31.775 | 814,133 | +22,746 | 0.03% | 25,869,057 |
| 2025-04-29 | 2025-04-25 | 33.175 | 791,387 | +8,820 | 0.03% | 26,254,446 |
| 2025-04-28 | 2025-04-24 | 33.391 | 782,567 | +1,857 | 0.02% | 26,130,424 |
| 2025-04-25 | 2025-04-23 | 33.606 | 780,710 | -4,642 | 0.02% | 26,236,601 |
| 2025-04-24 | 2025-04-22 | 33.391 | 785,352 | +3,249 | 0.03% | 26,223,417 |
| 2025-04-23 | 2025-04-17 | 33.445 | 782,103 | -4,642 | 0.02% | 26,157,051 |
| 2025-04-22 | 2025-04-16 | 33.229 | 786,745 | +928 | 0.03% | 26,142,817 |
| 2025-04-17 | 2025-04-15 | 33.498 | 785,817 | -3,713 | 0.03% | 26,323,585 |
| 2025-04-16 | 2025-04-14 | 33.391 | 789,530 | +11,141 | 0.03% | 26,362,923 |
| 2025-04-15 | 2025-04-11 | 33.121 | 778,389 | +8,355 | 0.02% | 25,781,313 |
| 2025-04-14 | 2025-04-10 | 32.691 | 770,034 | +1,857 | 0.02% | 25,172,817 |
| 2025-04-11 | 2025-04-09 | 33.283 | 768,177 | -928 | 0.02% | 25,567,190 |
| 2025-04-10 | 2025-04-08 | 33.283 | 769,105 | -5,106 | 0.02% | 25,598,077 |
| 2025-04-09 | 2025-04-07 | 32.206 | 774,211 | -10,213 | 0.02% | 24,934,103 |
| 2025-04-08 | 2025-04-03 | 35.114 | 784,424 | -1,393 | 0.03% | 27,544,297 |
| 2025-04-07 | 2025-04-02 | 34.683 | 785,817 | -1,856 | 0.03% | 27,254,644 |
| 2025-04-03 | 2025-04-01 | 34.845 | 787,673 | -14,391 | 0.03% | 27,446,279 |
| 2025-04-01 | 2025-03-28 | 33.875 | 802,064 | +1,857 | 0.03% | 27,170,204 |
| 2025-03-31 | 2025-03-27 | 34.360 | 800,207 | -2,321 | 0.03% | 27,495,160 |
| 2025-03-28 | 2025-03-26 | 34.468 | 802,528 | +2,785 | 0.03% | 27,661,352 |
| 2025-03-27 | 2025-03-25 | 34.575 | 799,743 | -928 | 0.03% | 27,651,501 |
| 2025-03-26 | 2025-03-24 | 34.791 | 800,671 | -1,393 | 0.03% | 27,856,070 |
| 2025-03-25 | 2025-03-21 | 33.768 | 802,064 | +465 | 0.03% | 27,083,812 |
| 2025-03-24 | 2025-03-20 | 34.091 | 801,599 | -929 | 0.03% | 27,327,135 |
| 2025-03-21 | 2025-03-19 | 34.145 | 802,528 | +929 | 0.03% | 27,402,027 |
| 2025-03-20 | 2025-03-18 | 34.091 | 801,599 | -5,571 | 0.03% | 27,327,135 |
| 2025-03-19 | 2025-03-17 | 33.768 | 807,170 | +6,499 | 0.03% | 27,256,230 |
| 2025-03-18 | 2025-03-14 | 34.091 | 800,671 | -928 | 0.03% | 27,295,499 |
| 2025-03-17 | 2025-03-13 | 34.198 | 801,599 | -6,035 | 0.03% | 27,413,477 |
| 2025-03-14 | 2025-03-12 | 33.552 | 807,634 | +9,284 | 0.03% | 27,097,915 |
| 2025-03-12 | 2025-03-10 | 33.283 | 798,350 | -1,857 | 0.03% | 26,571,437 |
| 2025-03-11 | 2025-03-07 | 33.068 | 800,207 | -5,106 | 0.03% | 26,460,860 |
| 2025-03-10 | 2025-03-06 | 32.798 | 805,313 | +14,390 | 0.03% | 26,412,848 |
| 2025-03-07 | 2025-03-05 | 32.798 | 790,923 | -6,499 | 0.03% | 25,940,881 |
| 2025-03-06 | 2025-03-04 | 32.260 | 797,422 | -12,997 | 0.03% | 25,724,578 |
| 2025-03-05 | 2025-03-03 | 32.314 | 810,419 | +4,178 | 0.03% | 26,187,503 |
| 2025-03-04 | 2025-02-28 | 31.937 | 806,241 | -27,852 | 0.03% | 25,748,552 |
| 2025-02-28 | 2025-02-26 | 31.829 | 834,093 | -2,786 | 0.03% | 26,548,207 |
| 2025-02-27 | 2025-02-25 | 31.829 | 836,879 | -1,857 | 0.03% | 26,636,882 |
| 2025-02-26 | 2025-02-24 | 31.506 | 838,736 | +13,927 | 0.03% | 26,424,963 |
| 2025-02-25 | 2025-02-21 | 30.698 | 824,809 | +25,995 | 0.03% | 25,319,870 |
| 2025-02-24 | 2025-02-20 | 31.560 | 798,814 | +9,284 | 0.03% | 25,210,213 |
| 2025-02-21 | 2025-02-19 | 32.044 | 789,530 | +7,427 | 0.03% | 25,299,902 |
| 2025-02-20 | 2025-02-18 | 33.283 | 782,103 | -2,321 | 0.02% | 26,030,689 |
| 2025-02-19 | 2025-02-17 | 33.391 | 784,424 | +2,321 | 0.03% | 26,192,430 |
| 2025-02-18 | 2025-02-14 | 33.714 | 782,103 | -20,889 | 0.02% | 26,367,656 |
| 2025-02-17 | 2025-02-13 | 33.283 | 802,992 | +4,642 | 0.03% | 26,725,936 |
| 2025-02-14 | 2025-02-12 | 33.391 | 798,350 | +17,640 | 0.03% | 26,657,428 |
| 2025-02-13 | 2025-02-11 | 33.175 | 780,710 | +2,321 | 0.02% | 25,900,234 |
| 2025-02-11 | 2025-02-07 | 33.498 | 778,389 | +3,713 | 0.02% | 26,074,759 |
| 2025-02-10 | 2025-02-06 | 34.252 | 774,676 | +8,356 | 0.02% | 26,534,472 |
| 2025-02-05 | 2025-02-03 | 33.445 | 766,320 | +928 | 0.02% | 25,629,197 |
| 2025-02-04 | 2025-01-28 | 33.768 | 765,392 | -2,785 | 0.02% | 25,845,485 |
| 2025-02-03 | 2025-01-24 | 34.198 | 768,177 | -464 | 0.02% | 26,270,495 |
| 2025-01-27 | 2025-01-23 | 33.014 | 768,641 | +928 | 0.02% | 25,375,654 |
| 2025-01-24 | 2025-01-22 | 33.014 | 767,713 | +1,857 | 0.02% | 25,345,018 |
| 2025-01-22 | 2025-01-20 | 32.906 | 765,856 | +5,106 | 0.02% | 25,201,220 |
| 2025-01-17 | 2025-01-15 | 33.121 | 760,750 | -928 | 0.02% | 25,197,085 |
| 2025-01-15 | 2025-01-13 | 32.798 | 761,678 | +4,642 | 0.02% | 24,981,697 |
| 2025-01-14 | 2025-01-10 | 32.906 | 757,036 | +18,568 | 0.02% | 24,910,989 |
| 2025-01-13 | 2025-01-09 | 32.798 | 738,468 | +3,714 | 0.02% | 24,220,450 |
| 2025-01-10 | 2025-01-08 | 33.875 | 734,754 | +464 | 0.02% | 24,890,054 |
| 2025-01-08 | 2025-01-06 | 35.437 | 734,290 | +3,249 | 0.02% | 26,021,165 |
| 2025-01-07 | 2025-01-03 | 35.491 | 731,041 | +3,714 | 0.02% | 25,945,401 |
| 2025-01-06 | 2025-01-02 | 35.060 | 727,327 | +4,642 | 0.02% | 25,500,220 |
| 2024-12-30 | 2024-12-24 | 35.006 | 722,685 | +11,141 | 0.02% | 25,298,550 |
| 2024-12-27 | 2024-12-20 | 34.522 | 711,544 | +16,247 | 0.02% | 24,563,657 |
| 2024-12-23 | 2024-12-19 | 35.760 | 695,297 | -929 | 0.02% | 24,864,038 |
| 2024-12-20 | 2024-12-18 | 35.922 | 696,226 | +1,857 | 0.02% | 25,009,747 |
| 2024-12-19 | 2024-12-17 | 36.460 | 694,369 | +1,857 | 0.02% | 25,316,999 |
| 2024-12-13 | 2024-12-11 | 37.807 | 692,512 | -24,138 | 0.02% | 26,181,688 |
| 2024-12-12 | 2024-12-10 | 37.430 | 716,650 | +928 | 0.02% | 26,824,099 |
| 2024-12-11 | 2024-12-09 | 37.268 | 715,722 | -464 | 0.02% | 26,673,726 |
| 2024-12-06 | 2024-12-04 | 36.676 | 716,186 | -5,106 | 0.02% | 26,266,740 |
| 2024-12-05 | 2024-12-03 | 35.222 | 721,292 | +928 | 0.02% | 25,405,169 |
| 2024-12-04 | 2024-12-02 | 34.522 | 720,364 | +2,785 | 0.02% | 24,868,138 |
| 2024-12-02 | 2024-11-28 | 34.252 | 717,579 | -20,425 | 0.02% | 24,578,766 |
| 2024-11-29 | 2024-11-27 | 35.006 | 738,004 | +929 | 0.02% | 25,834,812 |
| 2024-11-26 | 2024-11-22 | 34.899 | 737,075 | -465 | 0.02% | 25,722,899 |
| 2024-11-21 | 2024-11-19 | 35.653 | 737,540 | -464 | 0.02% | 26,295,219 |
| 2024-11-18 | 2024-11-14 | 34.091 | 738,004 | +464 | 0.02% | 25,159,132 |
| 2024-11-15 | 2024-11-13 | 34.575 | 737,540 | +929 | 0.02% | 25,500,802 |
| 2024-11-14 | 2024-11-12 | 34.845 | 736,611 | +928 | 0.02% | 25,667,036 |
| 2024-11-13 | 2024-11-11 | 35.329 | 735,683 | +1,857 | 0.02% | 25,991,287 |
| 2024-11-12 | 2024-11-08 | 36.083 | 733,826 | -1,857 | 0.02% | 26,478,973 |
| 2024-11-11 | 2024-11-07 | 37.161 | 735,683 | -464 | 0.02% | 27,338,397 |
| 2024-11-08 | 2024-11-06 | 36.299 | 736,147 | +11,141 | 0.02% | 26,721,306 |
| 2024-11-07 | 2024-11-05 | 36.945 | 725,006 | -1,857 | 0.02% | 26,785,450 |
| 2024-11-05 | 2024-11-01 | 36.945 | 726,863 | -5,570 | 0.02% | 26,854,057 |
| 2024-10-31 | 2024-10-29 | 36.514 | 732,433 | +1,856 | 0.02% | 26,744,275 |
| 2024-10-29 | 2024-10-25 | 36.191 | 730,577 | -5,106 | 0.02% | 26,440,429 |
| 2024-10-25 | 2024-10-23 | 36.353 | 735,683 | +11,141 | 0.02% | 26,744,084 |
| 2024-10-24 | 2024-10-22 | 37.107 | 724,542 | +1,857 | 0.02% | 26,885,370 |
| 2024-10-23 | 2024-10-21 | 36.784 | 722,685 | -2,785 | 0.02% | 26,582,938 |
| 2024-10-18 | 2024-10-16 | 37.430 | 725,470 | +9,284 | 0.02% | 27,154,230 |
| 2024-10-15 | 2024-10-10 | 37.538 | 716,186 | +928 | 0.02% | 26,883,873 |
| 2024-10-10 | 2024-10-08 | 36.353 | 715,258 | +9,284 | 0.02% | 26,001,579 |
| 2024-10-08 | 2024-10-04 | 39.315 | 705,974 | +2,321 | 0.02% | 27,755,228 |
| 2024-10-07 | 2024-10-03 | 38.130 | 703,653 | -1,857 | 0.02% | 26,830,269 |
| 2024-10-04 | 2024-10-02 | 38.076 | 705,510 | +8,356 | 0.02% | 26,863,081 |
| 2024-10-03 | 2024-09-30 | 37.753 | 697,154 | -464 | 0.02% | 26,319,642 |
| 2024-10-02 | 2024-09-27 | 38.453 | 697,618 | -9,284 | 0.02% | 26,825,580 |
| 2024-09-30 | 2024-09-26 | 38.184 | 706,902 | +6,034 | 0.02% | 26,992,224 |
| 2024-09-27 | 2024-09-25 | 37.538 | 700,868 | -3,249 | 0.02% | 26,308,873 |
| 2024-09-26 | 2024-09-24 | 36.730 | 704,117 | -464 | 0.02% | 25,862,020 |
| 2024-09-24 | 2024-09-20 | 34.198 | 704,581 | -929 | 0.02% | 24,095,608 |
| 2024-09-20 | 2024-09-17 | 32.960 | 705,510 | +465 | 0.02% | 23,253,473 |
| 2024-09-17 | 2024-09-13 | 32.744 | 705,045 | +1,856 | 0.02% | 23,086,263 |
| 2024-09-13 | 2024-09-11 | 31.990 | 703,189 | -928 | 0.02% | 22,495,298 |
| 2024-09-12 | 2024-09-10 | 32.206 | 704,117 | +8,356 | 0.02% | 22,676,668 |
| 2024-09-10 | 2024-09-05 | 33.983 | 695,761 | +464 | 0.02% | 23,644,094 |
| 2024-09-09 | 2024-09-04 | 34.360 | 695,297 | +2,785 | 0.02% | 23,890,446 |
| 2024-09-02 | 2024-08-29 | 36.730 | 692,512 | +928 | 0.02% | 25,435,771 |
| 2024-08-29 | 2024-08-27 | 37.107 | 691,584 | -464 | 0.02% | 25,662,407 |
| 2024-08-28 | 2024-08-26 | 36.137 | 692,048 | -9,284 | 0.02% | 25,008,749 |
| 2024-08-27 | 2024-08-23 | 36.030 | 701,332 | -3,713 | 0.02% | 25,268,706 |
| 2024-08-22 | 2024-08-20 | 35.760 | 705,045 | +9,284 | 0.02% | 25,212,630 |
| 2024-08-19 | 2024-08-15 | 36.191 | 695,761 | -1,393 | 0.02% | 25,180,398 |
| 2024-08-09 | 2024-08-07 | 34.198 | 697,154 | +464 | 0.02% | 23,841,616 |
| 2024-08-08 | 2024-08-06 | 33.391 | 696,690 | -9,284 | 0.02% | 23,262,934 |
| 2024-08-07 | 2024-08-05 | 33.229 | 705,974 | -1,392 | 0.02% | 23,458,871 |
| 2024-08-06 | 2024-08-02 | 34.575 | 707,366 | -465 | 0.02% | 24,457,521 |
| 2024-08-01 | 2024-07-30 | 34.414 | 707,831 | +929 | 0.02% | 24,359,236 |
| 2024-07-30 | 2024-07-26 | 35.222 | 706,902 | +1,857 | 0.02% | 24,898,328 |
| 2024-07-26 | 2024-07-24 | 36.353 | 705,045 | -4,642 | 0.02% | 25,630,309 |
| 2024-07-25 | 2024-07-23 | 35.706 | 709,687 | -9,284 | 0.02% | 25,340,408 |
| 2024-07-24 | 2024-07-22 | 35.814 | 718,971 | -12,998 | 0.02% | 25,749,349 |
| 2024-07-23 | 2024-07-19 | 35.653 | 731,969 | +4,642 | 0.02% | 26,096,599 |
| 2024-07-22 | 2024-07-18 | 36.622 | 727,327 | -5,571 | 0.02% | 26,636,175 |
| 2024-07-19 | 2024-07-17 | 36.299 | 732,898 | +5,107 | 0.02% | 26,603,371 |
| 2024-07-18 | 2024-07-16 | 36.891 | 727,791 | +13,462 | 0.02% | 26,849,146 |
| 2024-07-17 | 2024-07-15 | 37.861 | 714,329 | -3,250 | 0.02% | 27,044,991 |
| 2024-07-15 | 2024-07-11 | 37.053 | 717,579 | +8,356 | 0.02% | 26,588,350 |
| 2024-07-12 | 2024-07-10 | 37.214 | 709,223 | +464 | 0.02% | 26,393,324 |
| 2024-07-11 | 2024-07-09 | 39.153 | 708,759 | -464 | 0.02% | 27,750,207 |
| 2024-07-10 | 2024-07-08 | 39.907 | 709,223 | -929 | 0.02% | 28,303,116 |
| 2024-07-08 | 2024-07-04 | 40.607 | 710,152 | +2,321 | 0.02% | 28,837,386 |
| 2024-07-05 | 2024-07-03 | 40.123 | 707,831 | +465 | 0.02% | 28,400,049 |
| 2024-07-04 | 2024-07-02 | 39.961 | 707,366 | -1,857 | 0.02% | 28,267,104 |
| 2024-07-03 | 2024-06-28 | 38.722 | 709,223 | +9,284 | 0.02% | 27,462,808 |
| 2024-07-02 | 2024-06-27 | 37.861 | 699,939 | +38,993 | 0.02% | 26,500,175 |
| 2024-06-28 | 2024-06-26 | 45.624 | 660,946 | -6,963 | 0.02% | 30,155,201 |
| 2024-06-27 | 2024-06-25 | 45.394 | 667,909 | +44,954 | 0.02% | 30,319,367 |
| 2024-06-24 | 2024-06-20 | 46.314 | 622,955 | -13,488 | 0.02% | 28,851,438 |
| 2024-06-21 | 2024-06-19 | 45.854 | 636,443 | -24,364 | 0.02% | 29,183,552 |
| 2024-06-19 | 2024-06-17 | 44.533 | 660,807 | +40,027 | 0.02% | 29,427,412 |
| 2024-06-18 | 2024-06-14 | 45.509 | 620,780 | -16,968 | 0.02% | 28,251,313 |
| 2024-06-17 | 2024-06-13 | 45.509 | 637,748 | -435 | 0.02% | 29,023,516 |
| 2024-06-14 | 2024-06-12 | 45.509 | 638,183 | -8,702 | 0.02% | 29,043,313 |
| 2024-06-13 | 2024-06-11 | 44.360 | 646,885 | +6,527 | 0.02% | 28,695,918 |
| 2024-06-12 | 2024-06-07 | 45.739 | 640,358 | -1,741 | 0.02% | 29,289,479 |
| 2024-06-11 | 2024-06-06 | 45.107 | 642,099 | -10,877 | 0.02% | 28,963,256 |
| 2024-06-07 | 2024-06-05 | 43.728 | 652,976 | +436 | 0.02% | 28,553,386 |
| 2024-06-05 | 2024-06-03 | 43.786 | 652,540 | -1,306 | 0.02% | 28,571,816 |
| 2024-06-04 | 2024-05-31 | 43.613 | 653,846 | +26,105 | 0.02% | 28,516,288 |
| 2024-06-03 | 2024-05-30 | 43.096 | 627,741 | -8,702 | 0.02% | 27,053,129 |
| 2024-05-31 | 2024-05-29 | 43.900 | 636,443 | -6,526 | 0.02% | 27,940,142 |
| 2024-05-30 | 2024-05-28 | 43.268 | 642,969 | -8,701 | 0.02% | 27,820,232 |
| 2024-05-29 | 2024-05-27 | 42.349 | 651,670 | +5,221 | 0.02% | 27,597,577 |
| 2024-05-28 | 2024-05-24 | 41.659 | 646,449 | +4,785 | 0.02% | 26,930,723 |
| 2024-05-27 | 2024-05-23 | 42.119 | 641,664 | +1,741 | 0.02% | 27,026,349 |
| 2024-05-24 | 2024-05-22 | 41.889 | 639,923 | +435 | 0.02% | 26,805,937 |
| 2024-05-23 | 2024-05-21 | 42.349 | 639,488 | -8,702 | 0.02% | 27,081,682 |
| 2024-05-22 | 2024-05-20 | 41.659 | 648,190 | +870 | 0.02% | 27,003,252 |
| 2024-05-21 | 2024-05-17 | 41.200 | 647,320 | +1,306 | 0.02% | 26,669,441 |
| 2024-05-17 | 2024-05-14 | 40.855 | 646,014 | -1,741 | 0.02% | 26,392,910 |
| 2024-05-16 | 2024-05-13 | 41.545 | 647,755 | +3,916 | 0.02% | 26,910,689 |
| 2024-05-14 | 2024-05-10 | 41.947 | 643,839 | -32,631 | 0.02% | 27,006,971 |
| 2024-05-10 | 2024-05-08 | 39.591 | 676,470 | -14,357 | 0.02% | 26,782,031 |
| 2024-05-09 | 2024-05-07 | 38.959 | 690,827 | -870 | 0.02% | 26,913,782 |
| 2024-05-08 | 2024-05-06 | 38.557 | 691,697 | -8,702 | 0.02% | 26,669,456 |
| 2024-05-07 | 2024-05-03 | 38.154 | 700,399 | -3,045 | 0.02% | 26,723,254 |
| 2024-05-06 | 2024-05-02 | 37.465 | 703,444 | -435 | 0.02% | 26,354,384 |
| 2024-05-03 | 2024-04-30 | 37.580 | 703,879 | -21,319 | 0.02% | 26,451,573 |
| 2024-04-30 | 2024-04-26 | 36.718 | 725,198 | +2,175 | 0.02% | 26,627,672 |
| 2024-04-26 | 2024-04-24 | 36.430 | 723,023 | -16,097 | 0.02% | 26,340,081 |
| 2024-04-25 | 2024-04-23 | 36.258 | 739,120 | -8,702 | 0.03% | 26,799,090 |
| 2024-04-23 | 2024-04-19 | 37.752 | 747,822 | -435 | 0.03% | 28,231,851 |
| 2024-04-22 | 2024-04-18 | 37.580 | 748,257 | +17,403 | 0.03% | 28,119,285 |
| 2024-04-18 | 2024-04-16 | 37.637 | 730,854 | -22,624 | 0.02% | 27,507,281 |
| 2024-04-17 | 2024-04-15 | 37.580 | 753,478 | -37,416 | 0.03% | 28,315,489 |
| 2024-04-16 | 2024-04-12 | 37.120 | 790,894 | -871 | 0.03% | 29,358,005 |
| 2024-04-15 | 2024-04-11 | 37.810 | 791,765 | +11,747 | 0.03% | 29,936,287 |
| 2024-04-12 | 2024-04-10 | 37.465 | 780,018 | +28,280 | 0.03% | 29,223,213 |
| 2024-04-10 | 2024-04-08 | 36.660 | 751,738 | +15,228 | 0.03% | 27,558,966 |
| 2024-04-05 | 2024-04-02 | 36.316 | 736,510 | -435 | 0.03% | 26,746,778 |
| 2024-03-28 | 2024-03-26 | 34.707 | 736,945 | +4,786 | 0.03% | 25,576,891 |
| 2024-03-27 | 2024-03-25 | 35.051 | 732,159 | -435 | 0.02% | 25,663,210 |
| 2024-03-25 | 2024-03-21 | 35.224 | 732,594 | -20,014 | 0.02% | 25,804,745 |
| 2024-03-21 | 2024-03-19 | 34.189 | 752,608 | -1,740 | 0.03% | 25,731,289 |
| 2024-03-20 | 2024-03-18 | 33.902 | 754,348 | +7,831 | 0.03% | 25,574,049 |
| 2024-03-18 | 2024-03-14 | 35.166 | 746,517 | -870 | 0.03% | 26,252,270 |
| 2024-03-15 | 2024-03-13 | 35.109 | 747,387 | +870 | 0.03% | 26,239,919 |
| 2024-03-13 | 2024-03-11 | 34.362 | 746,517 | +10,007 | 0.03% | 25,651,728 |
| 2024-03-12 | 2024-03-08 | 35.798 | 736,510 | +435 | 0.03% | 26,365,890 |
| 2024-03-11 | 2024-03-07 | 35.971 | 736,075 | -1,305 | 0.03% | 26,477,205 |
| 2024-03-07 | 2024-03-05 | 35.396 | 737,380 | +870 | 0.03% | 26,100,439 |
| 2024-03-06 | 2024-03-04 | 35.913 | 736,510 | +870 | 0.03% | 26,450,532 |
| 2024-03-04 | 2024-02-29 | 34.764 | 735,640 | -5,221 | 0.03% | 25,573,870 |
| 2024-02-29 | 2024-02-27 | 35.913 | 740,861 | +8,702 | 0.03% | 26,606,791 |
| 2024-02-27 | 2024-02-23 | 36.316 | 732,159 | -19,144 | 0.02% | 26,588,769 |
| 2024-02-26 | 2024-02-22 | 37.120 | 751,303 | +11,312 | 0.03% | 27,888,386 |
| 2024-02-21 | 2024-02-19 | 35.798 | 739,991 | -6,961 | 0.03% | 26,490,504 |
| 2024-02-20 | 2024-02-16 | 34.362 | 746,952 | -8,701 | 0.03% | 25,666,675 |
| 2024-02-14 | 2024-02-07 | 35.051 | 755,653 | +4,350 | 0.03% | 26,486,708 |
| 2024-02-08 | 2024-02-06 | 34.477 | 751,303 | -1,305 | 0.03% | 25,902,526 |
| 2024-02-07 | 2024-02-05 | 34.189 | 752,608 | -95 | 0.03% | 25,731,289 |
| 2024-02-06 | 2024-02-02 | 34.189 | 752,703 | +8,266 | 0.03% | 25,734,537 |
| 2024-02-05 | 2024-02-01 | 33.672 | 744,437 | -1,740 | 0.03% | 25,066,939 |
| 2024-02-02 | 2024-01-31 | 33.960 | 746,177 | -17,838 | 0.03% | 25,339,911 |
| 2024-01-31 | 2024-01-29 | 34.247 | 764,015 | -871 | 0.03% | 26,165,190 |
| 2024-01-30 | 2024-01-26 | 34.075 | 764,886 | -16,097 | 0.03% | 26,063,164 |
| 2024-01-29 | 2024-01-25 | 33.960 | 780,983 | -9,137 | 0.03% | 26,521,910 |
| 2024-01-26 | 2024-01-24 | 32.753 | 790,120 | -1,740 | 0.03% | 25,878,771 |
| 2024-01-25 | 2024-01-23 | 31.202 | 791,860 | +8,701 | 0.03% | 24,707,225 |
| 2024-01-23 | 2024-01-19 | 31.029 | 783,159 | -435 | 0.03% | 24,300,737 |
| 2024-01-19 | 2024-01-17 | 31.949 | 783,594 | -11,747 | 0.03% | 25,034,656 |
| 2024-01-17 | 2024-01-15 | 32.810 | 795,341 | -2,175 | 0.03% | 26,095,476 |
| 2024-01-16 | 2024-01-12 | 32.638 | 797,516 | -1,741 | 0.03% | 26,029,359 |
| 2024-01-15 | 2024-01-11 | 31.949 | 799,257 | -1,740 | 0.03% | 25,535,066 |
| 2024-01-11 | 2024-01-09 | 32.753 | 800,997 | -406 | 0.03% | 26,235,025 |
| 2024-01-10 | 2024-01-08 | 32.408 | 801,403 | -2,611 | 0.03% | 25,972,025 |
| 2024-01-09 | 2024-01-05 | 32.293 | 804,014 | -5,656 | 0.03% | 25,964,243 |
| 2024-01-08 | 2024-01-04 | 32.408 | 809,670 | -20,013 | 0.03% | 26,239,943 |
| 2024-01-05 | 2024-01-03 | 31.776 | 829,683 | -2,611 | 0.03% | 26,364,107 |
| 2024-01-04 | 2024-01-02 | 31.604 | 832,294 | -18,708 | 0.03% | 26,303,600 |
| 2024-01-03 | 2023-12-29 | 30.742 | 851,002 | -10,442 | 0.03% | 26,161,347 |
| 2024-01-02 | 2023-12-28 | 30.282 | 861,444 | -1,305 | 0.03% | 26,086,355 |
| 2023-12-29 | 2023-12-27 | 30.225 | 862,749 | -870 | 0.03% | 26,076,299 |
| 2023-12-28 | 2023-12-22 | 29.822 | 863,619 | -22,624 | 0.03% | 25,755,221 |
| 2023-12-20 | 2023-12-18 | 29.018 | 886,243 | -13,922 | 0.03% | 25,716,978 |
| 2023-12-19 | 2023-12-15 | 28.616 | 900,165 | -1,741 | 0.03% | 25,758,894 |
| 2023-12-18 | 2023-12-14 | 28.099 | 901,906 | +4,351 | 0.03% | 25,342,291 |
| 2023-12-11 | 2023-12-07 | 28.443 | 897,555 | -870 | 0.03% | 25,529,482 |
| 2023-12-07 | 2023-12-05 | 28.846 | 898,425 | -3,481 | 0.03% | 25,915,601 |
| 2023-12-05 | 2023-12-01 | 28.846 | 901,906 | +1,741 | 0.03% | 26,016,013 |
| 2023-12-01 | 2023-11-29 | 29.075 | 900,165 | -3,481 | 0.03% | 26,172,691 |
| 2023-11-29 | 2023-11-27 | 29.133 | 903,646 | +3,046 | 0.03% | 26,325,827 |
| 2023-11-24 | 2023-11-22 | 28.961 | 900,600 | -2,611 | 0.03% | 26,081,840 |
| 2023-11-23 | 2023-11-21 | 28.846 | 903,211 | -6,526 | 0.03% | 26,053,656 |
| 2023-11-21 | 2023-11-17 | 28.558 | 909,737 | -870 | 0.03% | 25,980,529 |
| 2023-11-20 | 2023-11-16 | 28.961 | 910,607 | -1,740 | 0.03% | 26,371,647 |
| 2023-11-17 | 2023-11-15 | 28.558 | 912,347 | +7,831 | 0.03% | 26,055,066 |
| 2023-11-16 | 2023-11-14 | 27.811 | 904,516 | +870 | 0.03% | 25,155,755 |
| 2023-11-15 | 2023-11-13 | 28.041 | 903,646 | +1,740 | 0.03% | 25,339,258 |
| 2023-11-13 | 2023-11-09 | 27.869 | 901,906 | +34 | 0.03% | 25,134,992 |
| 2023-11-08 | 2023-11-06 | 27.352 | 901,872 | +2,176 | 0.03% | 24,667,640 |
| 2023-11-07 | 2023-11-03 | 28.214 | 899,696 | +870 | 0.03% | 25,383,589 |
| 2023-11-03 | 2023-11-01 | 27.639 | 898,826 | +870 | 0.03% | 24,842,565 |
| 2023-11-02 | 2023-10-31 | 27.581 | 897,956 | +1,740 | 0.03% | 24,766,922 |
| 2023-10-26 | 2023-10-24 | 27.754 | 896,216 | -45,683 | 0.03% | 24,873,423 |
| 2023-10-25 | 2023-10-20 | 27.754 | 941,899 | -870 | 0.03% | 26,141,302 |
| 2023-10-24 | 2023-10-19 | 27.811 | 942,769 | +1,741 | 0.03% | 26,219,620 |
| 2023-10-18 | 2023-10-16 | 28.673 | 941,028 | -4,351 | 0.03% | 26,982,292 |
| 2023-10-17 | 2023-10-13 | 28.271 | 945,379 | -870 | 0.03% | 26,726,790 |
| 2023-10-16 | 2023-10-12 | 28.443 | 946,249 | -870 | 0.03% | 26,914,503 |
| 2023-10-13 | 2023-10-11 | 28.386 | 947,119 | -871 | 0.03% | 26,884,826 |
| 2023-10-12 | 2023-10-10 | 28.501 | 947,990 | +33 | 0.03% | 27,018,496 |
| 2023-10-09 | 2023-10-05 | 27.926 | 947,957 | -2,175 | 0.03% | 26,472,847 |
| 2023-10-05 | 2023-10-03 | 28.041 | 950,132 | +870 | 0.03% | 26,642,778 |
| 2023-10-04 | 2023-09-29 | 29.190 | 949,262 | -6,961 | 0.03% | 27,709,300 |
| 2023-09-28 | 2023-09-26 | 28.443 | 956,223 | -8,701 | 0.03% | 27,198,198 |
| 2023-09-27 | 2023-09-25 | 28.731 | 964,924 | +5,220 | 0.03% | 27,722,912 |
| 2023-09-26 | 2023-09-22 | 28.903 | 959,704 | -26,104 | 0.03% | 27,738,376 |
| 2023-09-25 | 2023-09-21 | 28.673 | 985,808 | -3,916 | 0.03% | 28,266,278 |
| 2023-09-21 | 2023-09-19 | 29.075 | 989,724 | -5,656 | 0.03% | 28,776,658 |
| 2023-09-20 | 2023-09-18 | 28.328 | 995,380 | -870 | 0.03% | 28,197,563 |
| 2023-09-19 | 2023-09-15 | 28.386 | 996,250 | -435 | 0.03% | 28,279,454 |
| 2023-09-18 | 2023-09-14 | 28.328 | 996,685 | +15,228 | 0.03% | 28,234,531 |
| 2023-09-07 | 2023-09-05 | 27.007 | 981,457 | -1,741 | 0.03% | 26,506,042 |
| 2023-09-06 | 2023-09-04 | 27.179 | 983,198 | -870 | 0.03% | 26,722,548 |
| 2023-09-05 | 2023-08-31 | 26.260 | 984,068 | -10,006 | 0.03% | 25,841,460 |
| 2023-08-31 | 2023-08-29 | 26.202 | 994,074 | -871 | 0.03% | 26,047,095 |
| 2023-08-30 | 2023-08-28 | 25.915 | 994,945 | -1,740 | 0.03% | 25,784,063 |
| 2023-08-28 | 2023-08-24 | 25.570 | 996,685 | -2,610 | 0.03% | 25,485,530 |
| 2023-08-24 | 2023-08-22 | 25.226 | 999,295 | -871 | 0.03% | 25,207,744 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,000,166 | -1,740 | 0.03% | 25,114,773 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,001,906 | +6,961 | 0.03% | 25,273,608 |
| 2023-08-18 | 2023-08-16 | 25.226 | 994,945 | +871 | 0.03% | 25,098,013 |
| 2023-08-17 | 2023-08-15 | 25.570 | 994,074 | -1,741 | 0.03% | 25,418,766 |
| 2023-08-16 | 2023-08-14 | 25.685 | 995,815 | -4,351 | 0.03% | 25,577,726 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,000,166 | -435 | 0.03% | 25,861,895 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,000,601 | +4,351 | 0.03% | 26,333,110 |
| 2023-08-11 | 2023-08-09 | 26.030 | 996,250 | -435 | 0.03% | 25,932,374 |
| 2023-08-10 | 2023-08-08 | 25.858 | 996,685 | -6,091 | 0.03% | 25,771,884 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,002,776 | +2,610 | 0.03% | 26,044,625 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,000,166 | +5,656 | 0.03% | 25,517,070 |
| 2023-08-07 | 2023-08-03 | 26.030 | 994,510 | +6,092 | 0.03% | 25,887,082 |
| 2023-08-02 | 2023-07-31 | 26.777 | 988,418 | +4,350 | 0.03% | 26,466,853 |
| 2023-08-01 | 2023-07-28 | 26.490 | 984,068 | +435 | 0.03% | 26,067,644 |
| 2023-07-31 | 2023-07-27 | 26.720 | 983,633 | +4,786 | 0.03% | 26,282,204 |
| 2023-07-27 | 2023-07-25 | 26.777 | 978,847 | -3,480 | 0.03% | 26,210,570 |
| 2023-07-24 | 2023-07-20 | 26.547 | 982,327 | +6,961 | 0.03% | 26,077,971 |
| 2023-07-21 | 2023-07-19 | 26.605 | 975,366 | -27,845 | 0.03% | 25,949,222 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,003,211 | +1,740 | 0.03% | 26,747,673 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,001,471 | -1,740 | 0.03% | 27,622,015 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,003,211 | -870 | 0.03% | 27,670,007 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,004,081 | +435 | 0.03% | 27,232,436 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,003,646 | +5,221 | 0.03% | 27,105,296 |
| 2023-07-10 | 2023-07-06 | 27.352 | 998,425 | +435 | 0.03% | 27,308,518 |
| 2023-07-06 | 2023-07-04 | 27.754 | 997,990 | -1,740 | 0.03% | 27,698,041 |
| 2023-07-05 | 2023-07-03 | 27.926 | 999,730 | -436 | 0.03% | 27,918,671 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,000,166 | -4,350 | 0.03% | 27,528,550 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1,004,516 | +435 | 0.03% | 27,128,792 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,004,081 | +1,740 | 0.03% | 27,001,652 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,002,341 | -8,266 | 0.03% | 26,551,689 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,010,607 | -9,572 | 0.03% | 27,409,432 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,020,179 | +8,702 | 0.03% | 34,669,280 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,011,477 | +116,908 | 0.03% | 34,896,347 |
| 2023-06-20 | 2023-06-16 | 34.565 | 894,569 | +20,121 | 0.03% | 30,920,772 |
| 2023-06-19 | 2023-06-15 | 34.113 | 874,448 | +774 | 0.03% | 29,829,818 |
| 2023-06-16 | 2023-06-14 | 33.596 | 873,674 | +7,352 | 0.03% | 29,351,848 |
| 2023-06-15 | 2023-06-13 | 33.790 | 866,322 | +387 | 0.03% | 29,272,764 |
| 2023-06-14 | 2023-06-12 | 33.984 | 865,935 | +774 | 0.03% | 29,427,525 |
| 2023-06-12 | 2023-06-08 | 33.790 | 865,161 | -387 | 0.03% | 29,233,534 |
| 2023-06-06 | 2023-06-02 | 32.821 | 865,548 | +13,930 | 0.03% | 28,407,798 |
| 2023-06-05 | 2023-06-01 | 31.593 | 851,618 | +11,222 | 0.03% | 26,905,210 |
| 2023-06-02 | 2023-05-31 | 31.981 | 840,396 | +9,674 | 0.03% | 26,876,448 |
| 2023-06-01 | 2023-05-30 | 33.467 | 830,722 | +7,352 | 0.03% | 27,801,496 |
| 2023-05-31 | 2023-05-29 | 33.790 | 823,370 | +1,548 | 0.03% | 27,821,429 |
| 2023-05-30 | 2023-05-25 | 34.694 | 821,822 | +1,548 | 0.03% | 28,512,464 |
| 2023-05-29 | 2023-05-24 | 35.340 | 820,274 | +6,965 | 0.03% | 28,988,715 |
| 2023-05-23 | 2023-05-19 | 35.663 | 813,309 | +1,548 | 0.03% | 29,005,300 |
| 2023-05-18 | 2023-05-16 | 35.986 | 811,761 | -387 | 0.03% | 29,212,322 |
| 2023-05-17 | 2023-05-15 | 35.728 | 812,148 | -2,322 | 0.03% | 29,016,365 |
| 2023-05-12 | 2023-05-10 | 36.180 | 814,470 | +26,313 | 0.03% | 29,467,671 |
| 2023-05-11 | 2023-05-09 | 36.632 | 788,157 | -15,092 | 0.03% | 28,872,108 |
| 2023-05-10 | 2023-05-08 | 35.922 | 803,249 | -6,191 | 0.03% | 28,854,110 |
| 2023-05-09 | 2023-05-05 | 34.565 | 809,440 | -8,126 | 0.03% | 27,978,288 |
| 2023-05-08 | 2023-05-04 | 33.919 | 817,566 | -54,173 | 0.03% | 27,730,955 |
| 2023-05-05 | 2023-05-03 | 33.467 | 871,739 | +9,287 | 0.03% | 29,174,199 |
| 2023-05-03 | 2023-04-28 | 33.596 | 862,452 | -63,460 | 0.03% | 28,974,835 |
| 2023-05-02 | 2023-04-27 | 32.821 | 925,912 | -774 | 0.04% | 30,388,980 |
| 2023-04-24 | 2023-04-20 | 32.885 | 926,686 | +7,352 | 0.04% | 30,474,254 |
| 2023-04-21 | 2023-04-19 | 33.337 | 919,334 | -3,096 | 0.04% | 30,648,253 |
| 2023-04-20 | 2023-04-18 | 33.208 | 922,430 | -10,834 | 0.04% | 30,632,274 |
| 2023-04-19 | 2023-04-17 | 33.014 | 933,264 | -27,861 | 0.04% | 30,811,165 |
| 2023-04-18 | 2023-04-14 | 32.045 | 961,125 | -5,804 | 0.04% | 30,799,541 |
| 2023-04-14 | 2023-04-12 | 31.399 | 966,929 | +3,482 | 0.04% | 30,360,824 |
| 2023-04-13 | 2023-04-11 | 31.270 | 963,447 | +1,935 | 0.04% | 30,127,000 |
| 2023-04-12 | 2023-04-06 | 31.528 | 961,512 | +4,643 | 0.04% | 30,314,976 |
| 2023-04-11 | 2023-04-04 | 31.981 | 956,869 | -3,095 | 0.04% | 30,601,336 |
| 2023-04-06 | 2023-04-03 | 31.528 | 959,964 | +13,156 | 0.04% | 30,266,170 |
| 2023-04-04 | 2023-03-31 | 31.916 | 946,808 | -6,965 | 0.04% | 30,218,407 |
| 2023-04-03 | 2023-03-30 | 31.722 | 953,773 | -13,156 | 0.04% | 30,255,840 |
| 2023-03-31 | 2023-03-29 | 31.012 | 966,929 | +4,643 | 0.04% | 29,985,999 |
| 2023-03-30 | 2023-03-28 | 31.076 | 962,286 | +76,617 | 0.04% | 29,904,183 |
| 2023-03-29 | 2023-03-27 | 31.205 | 885,669 | +13,930 | 0.03% | 27,637,660 |
| 2023-03-28 | 2023-03-24 | 32.950 | 871,739 | +387 | 0.03% | 28,723,632 |
| 2023-03-27 | 2023-03-23 | 33.273 | 871,352 | -3,096 | 0.03% | 28,992,359 |
| 2023-03-24 | 2023-03-22 | 32.691 | 874,448 | -12,382 | 0.03% | 28,586,909 |
| 2023-03-23 | 2023-03-21 | 32.627 | 886,830 | +4,643 | 0.03% | 28,934,398 |
| 2023-03-22 | 2023-03-20 | 32.433 | 882,187 | +8,900 | 0.03% | 28,611,924 |
| 2023-03-21 | 2023-03-17 | 32.691 | 873,287 | -10,061 | 0.03% | 28,548,955 |
| 2023-03-20 | 2023-03-16 | 32.045 | 883,348 | +9,674 | 0.03% | 28,307,154 |
| 2023-03-17 | 2023-03-15 | 33.144 | 873,674 | -56,882 | 0.03% | 28,956,727 |
| 2023-03-16 | 2023-03-14 | 32.368 | 930,556 | -774 | 0.04% | 30,120,553 |
| 2023-03-15 | 2023-03-13 | 32.498 | 931,330 | -13,156 | 0.04% | 30,265,948 |
| 2023-03-13 | 2023-03-09 | 31.335 | 944,486 | +387 | 0.04% | 29,595,110 |
| 2023-03-10 | 2023-03-08 | 31.658 | 944,099 | +3,869 | 0.04% | 29,887,963 |
| 2023-03-09 | 2023-03-07 | 32.368 | 940,230 | -12,382 | 0.04% | 30,433,684 |
| 2023-03-07 | 2023-03-03 | 31.593 | 952,612 | -6,578 | 0.04% | 30,095,919 |
| 2023-03-06 | 2023-03-02 | 31.528 | 959,190 | -13,157 | 0.04% | 30,241,767 |
| 2023-03-03 | 2023-03-01 | 31.012 | 972,347 | -7,739 | 0.04% | 30,154,020 |
| 2023-03-02 | 2023-02-28 | 30.495 | 980,086 | +10,835 | 0.04% | 29,887,451 |
| 2023-03-01 | 2023-02-27 | 30.947 | 969,251 | -2,322 | 0.04% | 29,995,387 |
| 2023-02-27 | 2023-02-23 | 31.205 | 971,573 | +1,548 | 0.04% | 30,318,329 |
| 2023-02-23 | 2023-02-21 | 30.882 | 970,025 | -774 | 0.04% | 29,956,669 |
| 2023-02-21 | 2023-02-17 | 30.301 | 970,799 | +774 | 0.04% | 29,416,084 |
| 2023-02-17 | 2023-02-15 | 29.913 | 970,025 | +10,448 | 0.04% | 29,016,606 |
| 2023-02-16 | 2023-02-14 | 30.301 | 959,577 | +3,095 | 0.04% | 29,076,048 |
| 2023-02-14 | 2023-02-10 | 30.430 | 956,482 | +17,800 | 0.04% | 29,105,858 |
| 2023-02-10 | 2023-02-08 | 30.818 | 938,682 | +2,322 | 0.04% | 28,928,077 |
| 2023-02-09 | 2023-02-07 | 30.882 | 936,360 | +774 | 0.04% | 28,917,014 |
| 2023-02-07 | 2023-02-03 | 31.012 | 935,586 | +9,287 | 0.04% | 29,014,003 |
| 2023-02-06 | 2023-02-02 | 31.399 | 926,299 | -774 | 0.04% | 29,085,073 |
| 2023-02-03 | 2023-02-01 | 31.076 | 927,073 | +1,548 | 0.04% | 28,809,897 |
| 2023-02-02 | 2023-01-31 | 31.464 | 925,525 | -29,022 | 0.04% | 29,120,566 |
| 2023-02-01 | 2023-01-30 | 31.335 | 954,547 | +774 | 0.04% | 29,910,368 |
| 2023-01-31 | 2023-01-27 | 32.239 | 953,773 | -1,161 | 0.04% | 30,748,807 |
| 2023-01-30 | 2023-01-26 | 32.045 | 954,934 | +12,383 | 0.04% | 30,601,149 |
| 2023-01-27 | 2023-01-20 | 32.433 | 942,551 | -5,031 | 0.04% | 30,569,707 |
| 2023-01-20 | 2023-01-18 | 31.981 | 947,582 | -774 | 0.04% | 30,304,331 |
| 2023-01-19 | 2023-01-17 | 32.110 | 948,356 | -773 | 0.04% | 30,451,626 |
| 2023-01-17 | 2023-01-13 | 31.916 | 949,129 | -8,900 | 0.04% | 30,292,484 |
| 2023-01-16 | 2023-01-12 | 31.658 | 958,029 | -14,318 | 0.04% | 30,328,954 |
| 2023-01-13 | 2023-01-11 | 31.464 | 972,347 | -13,156 | 0.04% | 30,593,766 |
| 2023-01-12 | 2023-01-10 | 30.042 | 985,503 | -3,096 | 0.04% | 29,606,945 |
| 2023-01-11 | 2023-01-09 | 29.719 | 988,599 | +37,148 | 0.04% | 29,380,603 |
| 2023-01-10 | 2023-01-06 | 29.526 | 951,451 | -7,739 | 0.04% | 28,092,172 |
| 2023-01-06 | 2023-01-04 | 29.461 | 959,190 | +3,095 | 0.04% | 28,258,700 |
| 2023-01-05 | 2023-01-03 | 29.784 | 956,095 | -4,643 | 0.04% | 28,476,373 |
| 2023-01-04 | 2022-12-30 | 29.138 | 960,738 | -774 | 0.04% | 27,993,952 |
| 2023-01-03 | 2022-12-29 | 29.073 | 961,512 | +5,417 | 0.04% | 27,954,384 |
| 2022-12-30 | 2022-12-28 | 29.590 | 956,095 | +6,192 | 0.04% | 28,291,060 |
| 2022-12-22 | 2022-12-20 | 28.815 | 949,903 | -774 | 0.04% | 27,371,388 |
| 2022-12-21 | 2022-12-19 | 29.009 | 950,677 | +1,548 | 0.04% | 27,577,953 |
| 2022-12-20 | 2022-12-16 | 29.332 | 949,129 | -387 | 0.04% | 27,839,652 |
| 2022-12-16 | 2022-12-14 | 29.332 | 949,516 | +8,126 | 0.04% | 27,851,003 |
| 2022-12-15 | 2022-12-13 | 29.009 | 941,390 | +2,321 | 0.04% | 27,308,549 |
| 2022-12-14 | 2022-12-12 | 29.073 | 939,069 | +2,322 | 0.04% | 27,301,890 |
| 2022-12-13 | 2022-12-09 | 29.332 | 936,747 | +387 | 0.04% | 27,476,465 |
| 2022-12-12 | 2022-12-08 | 28.880 | 936,360 | +9,287 | 0.04% | 27,041,643 |
| 2022-12-09 | 2022-12-07 | 29.203 | 927,073 | +5,417 | 0.04% | 27,072,918 |
| 2022-12-07 | 2022-12-05 | 29.913 | 921,656 | +774 | 0.04% | 27,569,732 |
| 2022-12-06 | 2022-12-02 | 29.138 | 920,882 | +17,413 | 0.04% | 26,832,629 |
| 2022-12-05 | 2022-12-01 | 30.236 | 903,469 | +7,739 | 0.03% | 27,317,554 |
| 2022-12-02 | 2022-11-30 | 31.012 | 895,730 | -7,739 | 0.03% | 27,778,005 |
| 2022-12-01 | 2022-11-29 | 29.849 | 903,469 | -387 | 0.03% | 26,967,329 |
| 2022-11-30 | 2022-11-28 | 29.655 | 903,856 | +4,643 | 0.03% | 26,803,693 |
| 2022-11-29 | 2022-11-25 | 30.495 | 899,213 | -6,191 | 0.03% | 27,421,252 |
| 2022-11-28 | 2022-11-24 | 29.332 | 905,404 | -8,126 | 0.03% | 26,557,119 |
| 2022-11-25 | 2022-11-23 | 29.267 | 913,530 | -8,126 | 0.03% | 26,736,448 |
| 2022-11-23 | 2022-11-21 | 28.363 | 921,656 | +1,548 | 0.04% | 26,140,631 |
| 2022-11-22 | 2022-11-18 | 28.556 | 920,108 | -9,287 | 0.04% | 26,275,064 |
| 2022-11-21 | 2022-11-17 | 28.427 | 929,395 | +8,900 | 0.04% | 26,420,176 |
| 2022-11-18 | 2022-11-16 | 29.138 | 920,495 | -6,965 | 0.04% | 26,821,353 |
| 2022-11-17 | 2022-11-15 | 29.009 | 927,460 | +5,417 | 0.04% | 26,904,457 |
| 2022-11-16 | 2022-11-14 | 28.944 | 922,043 | +8,900 | 0.04% | 26,687,746 |
| 2022-11-15 | 2022-11-11 | 29.526 | 913,143 | +10,061 | 0.03% | 26,961,105 |
| 2022-11-14 | 2022-11-10 | 29.526 | 903,082 | +387 | 0.03% | 26,664,048 |
| 2022-11-09 | 2022-11-07 | 29.138 | 902,695 | -3,870 | 0.03% | 26,302,697 |
| 2022-11-08 | 2022-11-04 | 28.621 | 906,565 | -387 | 0.03% | 25,946,894 |
| 2022-11-04 | 2022-11-02 | 27.523 | 906,952 | +387 | 0.03% | 24,961,840 |
| 2022-11-03 | 2022-11-01 | 27.329 | 906,565 | +1,161 | 0.03% | 24,775,476 |
| 2022-11-02 | 2022-10-31 | 26.683 | 905,404 | +31,730 | 0.03% | 24,158,789 |
| 2022-11-01 | 2022-10-28 | 28.298 | 873,674 | +4,644 | 0.03% | 24,723,288 |
| 2022-10-27 | 2022-10-25 | 29.590 | 869,030 | -8,513 | 0.03% | 25,714,788 |
| 2022-10-26 | 2022-10-24 | 28.880 | 877,543 | +10,060 | 0.03% | 25,343,035 |
| 2022-10-25 | 2022-10-21 | 30.753 | 867,483 | -11,608 | 0.03% | 26,677,838 |
| 2022-10-18 | 2022-10-14 | 30.818 | 879,091 | -387 | 0.03% | 27,091,616 |
| 2022-10-14 | 2022-10-12 | 30.301 | 879,478 | -387 | 0.03% | 26,648,976 |
| 2022-10-13 | 2022-10-11 | 30.301 | 879,865 | +774 | 0.03% | 26,660,702 |
| 2022-10-12 | 2022-10-10 | 30.430 | 879,091 | -774 | 0.03% | 26,750,841 |
| 2022-10-11 | 2022-10-07 | 30.689 | 879,865 | -774 | 0.03% | 27,001,777 |
| 2022-10-07 | 2022-10-05 | 30.753 | 880,639 | +2,322 | 0.03% | 27,082,426 |
| 2022-10-06 | 2022-10-03 | 30.172 | 878,317 | -3,096 | 0.03% | 26,500,305 |
| 2022-10-05 | 2022-09-30 | 30.301 | 881,413 | -3,869 | 0.03% | 26,707,608 |
| 2022-10-03 | 2022-09-29 | 29.784 | 885,282 | -6,966 | 0.03% | 26,367,276 |
| 2022-09-30 | 2022-09-28 | 29.332 | 892,248 | +2,322 | 0.03% | 26,171,230 |
| 2022-09-29 | 2022-09-27 | 30.172 | 889,926 | -1,161 | 0.03% | 26,850,568 |
| 2022-09-28 | 2022-09-26 | 30.042 | 891,087 | -2,708 | 0.03% | 26,770,455 |
| 2022-09-27 | 2022-09-23 | 30.882 | 893,795 | +774 | 0.03% | 27,602,506 |
| 2022-09-23 | 2022-09-21 | 31.658 | 893,021 | -774 | 0.03% | 28,270,953 |
| 2022-09-22 | 2022-09-20 | 31.851 | 893,795 | +387 | 0.03% | 28,468,694 |
| 2022-09-21 | 2022-09-19 | 31.722 | 893,408 | +1,547 | 0.03% | 28,340,925 |
| 2022-09-20 | 2022-09-16 | 31.722 | 891,861 | +8,900 | 0.03% | 28,291,851 |
| 2022-09-19 | 2022-09-15 | 33.208 | 882,961 | +774 | 0.03% | 29,321,578 |
| 2022-09-16 | 2022-09-14 | 33.208 | 882,187 | -2,708 | 0.03% | 29,295,875 |
| 2022-09-15 | 2022-09-13 | 33.337 | 884,895 | -774 | 0.03% | 29,500,144 |
| 2022-09-13 | 2022-09-08 | 32.627 | 885,669 | +1,161 | 0.03% | 28,896,518 |
| 2022-09-09 | 2022-09-07 | 33.273 | 884,508 | +386 | 0.03% | 29,430,097 |
| 2022-09-08 | 2022-09-06 | 33.660 | 884,122 | -9,673 | 0.03% | 29,759,979 |
| 2022-09-07 | 2022-09-05 | 33.273 | 893,795 | -38,696 | 0.03% | 29,739,102 |
| 2022-09-06 | 2022-09-02 | 32.045 | 932,491 | -1,160 | 0.04% | 29,881,956 |
| 2022-09-05 | 2022-09-01 | 32.239 | 933,651 | +9,673 | 0.04% | 30,100,091 |
| 2022-09-02 | 2022-08-31 | 31.916 | 923,978 | -6,578 | 0.04% | 29,489,763 |
| 2022-09-01 | 2022-08-30 | 32.368 | 930,556 | -5,417 | 0.04% | 30,120,553 |
| 2022-08-31 | 2022-08-29 | 33.014 | 935,973 | -7,739 | 0.04% | 30,900,601 |
| 2022-08-30 | 2022-08-26 | 33.014 | 943,712 | -30,956 | 0.04% | 31,156,099 |
| 2022-08-29 | 2022-08-25 | 33.273 | 974,668 | -19,735 | 0.04% | 32,429,977 |
| 2022-08-26 | 2022-08-24 | 31.787 | 994,403 | -11,608 | 0.04% | 31,608,962 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,006,011 | -2,322 | 0.04% | 31,847,952 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,008,333 | -1,548 | 0.04% | 31,270,003 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,009,881 | -6,191 | 0.04% | 30,665,550 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,016,072 | -8,126 | 0.04% | 30,131,439 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,024,198 | -4,257 | 0.04% | 30,173,901 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,028,455 | -1,934 | 0.04% | 30,166,425 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,030,389 | +773 | 0.04% | 30,289,724 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,029,616 | -2,321 | 0.04% | 30,000,917 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,031,937 | -40,630 | 0.04% | 29,868,533 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,072,567 | -6,965 | 0.04% | 31,252,421 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,079,532 | -1,548 | 0.04% | 30,409,180 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,081,080 | +23,604 | 0.04% | 29,963,864 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,057,476 | -774 | 0.04% | 29,787,888 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,058,250 | -774 | 0.04% | 29,741,320 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,059,024 | +774 | 0.04% | 30,378,860 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,058,250 | -60,365 | 0.04% | 30,903,624 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,118,615 | -773 | 0.04% | 32,666,437 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,119,388 | +2,321 | 0.04% | 31,604,199 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,117,067 | +56,108 | 0.04% | 31,322,156 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,060,959 | -1,547 | 0.04% | 31,325,463 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,062,506 | -6,579 | 0.04% | 31,302,493 |
| 2022-07-19 | 2022-07-15 | 28.556 | 1,069,085 | +5,031 | 0.04% | 30,529,325 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,064,054 | -1,161 | 0.04% | 30,316,912 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,065,215 | +1,548 | 0.04% | 30,074,707 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,063,667 | -2,709 | 0.04% | 30,649,489 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,066,376 | -1,935 | 0.04% | 30,176,382 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,068,311 | +774 | 0.04% | 31,542,535 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,067,537 | -774 | 0.04% | 31,036,887 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,068,311 | -20,895 | 0.04% | 31,059,389 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,089,206 | +13,543 | 0.04% | 31,877,990 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,075,663 | +19,348 | 0.04% | 41,415,776 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,056,315 | +138,364 | 0.04% | 39,586,273 |
| 2022-06-28 | 2022-06-24 | 35.936 | 917,951 | +4,773 | 0.04% | 32,987,230 |
| 2022-06-27 | 2022-06-23 | 36.229 | 913,178 | -26,248 | 0.04% | 33,083,592 |
| 2022-06-24 | 2022-06-22 | 35.716 | 939,426 | +37,838 | 0.04% | 33,552,262 |
| 2022-06-23 | 2022-06-21 | 36.449 | 901,588 | +44,315 | 0.04% | 32,862,059 |
| 2022-06-22 | 2022-06-20 | 35.496 | 857,273 | -26,248 | 0.04% | 30,429,497 |
| 2022-06-21 | 2022-06-17 | 36.669 | 883,521 | +10,908 | 0.04% | 32,397,921 |
| 2022-06-20 | 2022-06-16 | 37.109 | 872,613 | +27,612 | 0.04% | 32,381,910 |
| 2022-06-17 | 2022-06-15 | 38.869 | 845,001 | +3,409 | 0.04% | 32,844,553 |
| 2022-06-16 | 2022-06-14 | 39.236 | 841,592 | +5,454 | 0.04% | 33,020,652 |
| 2022-06-15 | 2022-06-13 | 39.456 | 836,138 | +43,293 | 0.04% | 32,990,622 |
| 2022-06-14 | 2022-06-10 | 39.896 | 792,845 | -18,408 | 0.03% | 31,631,330 |
| 2022-06-13 | 2022-06-09 | 40.336 | 811,253 | -9,545 | 0.04% | 32,722,711 |
| 2022-06-10 | 2022-06-08 | 39.749 | 820,798 | -17,044 | 0.04% | 32,626,151 |
| 2022-06-09 | 2022-06-07 | 38.209 | 837,842 | +3,749 | 0.04% | 32,013,276 |
| 2022-06-08 | 2022-06-06 | 38.503 | 834,093 | +3,409 | 0.04% | 32,114,713 |
| 2022-06-07 | 2022-06-02 | 38.503 | 830,684 | +10,568 | 0.04% | 31,983,458 |
| 2022-06-06 | 2022-06-01 | 38.869 | 820,116 | -12,272 | 0.04% | 31,877,292 |
| 2022-06-02 | 2022-05-31 | 38.503 | 832,388 | +682 | 0.04% | 32,049,066 |
| 2022-06-01 | 2022-05-30 | 38.209 | 831,706 | +3,409 | 0.04% | 31,778,824 |
| 2022-05-31 | 2022-05-27 | 38.649 | 828,297 | -1,364 | 0.04% | 32,013,044 |
| 2022-05-30 | 2022-05-26 | 38.209 | 829,661 | +18,749 | 0.04% | 31,700,686 |
| 2022-05-27 | 2022-05-25 | 38.063 | 810,912 | -12,954 | 0.04% | 30,865,360 |
| 2022-05-26 | 2022-05-24 | 37.549 | 823,866 | +2,386 | 0.04% | 30,935,476 |
| 2022-05-25 | 2022-05-23 | 37.476 | 821,480 | +9,545 | 0.04% | 30,785,638 |
| 2022-05-24 | 2022-05-20 | 37.696 | 811,935 | -2,386 | 0.04% | 30,606,569 |
| 2022-05-23 | 2022-05-19 | 36.449 | 814,321 | -8,863 | 0.04% | 29,681,257 |
| 2022-05-19 | 2022-05-17 | 36.669 | 823,184 | -3,068 | 0.04% | 30,185,418 |
| 2022-05-17 | 2022-05-13 | 35.936 | 826,252 | -3,750 | 0.04% | 29,691,960 |
| 2022-05-16 | 2022-05-12 | 34.396 | 830,002 | +3,409 | 0.04% | 28,548,431 |
| 2022-05-13 | 2022-05-11 | 35.056 | 826,593 | +1,704 | 0.04% | 28,976,764 |
| 2022-05-12 | 2022-05-10 | 34.616 | 824,889 | +5,795 | 0.04% | 28,554,054 |
| 2022-05-11 | 2022-05-06 | 35.862 | 819,094 | +3,409 | 0.04% | 29,374,661 |
| 2022-05-06 | 2022-05-04 | 36.742 | 815,685 | -2,727 | 0.04% | 29,970,257 |
| 2022-05-05 | 2022-05-03 | 37.476 | 818,412 | +2,727 | 0.04% | 30,670,662 |
| 2022-05-04 | 2022-04-29 | 37.109 | 815,685 | +11,931 | 0.04% | 30,269,361 |
| 2022-05-03 | 2022-04-28 | 38.283 | 803,754 | -21,135 | 0.03% | 30,769,746 |
| 2022-04-27 | 2022-04-25 | 34.982 | 824,889 | +10,227 | 0.04% | 28,856,533 |
| 2022-04-22 | 2022-04-20 | 36.596 | 814,662 | +29,998 | 0.04% | 29,813,178 |
| 2022-04-21 | 2022-04-19 | 38.063 | 784,664 | -341 | 0.03% | 29,866,295 |
| 2022-04-20 | 2022-04-14 | 38.576 | 785,005 | -6,818 | 0.03% | 30,282,270 |
| 2022-04-19 | 2022-04-13 | 38.356 | 791,823 | -24,203 | 0.03% | 30,371,068 |
| 2022-04-14 | 2022-04-12 | 37.182 | 816,026 | -4,090 | 0.04% | 30,341,861 |
| 2022-04-13 | 2022-04-11 | 37.109 | 820,116 | +2,727 | 0.04% | 30,433,792 |
| 2022-04-12 | 2022-04-08 | 37.696 | 817,389 | -2,727 | 0.04% | 30,812,162 |
| 2022-04-11 | 2022-04-07 | 36.889 | 820,116 | -2,386 | 0.04% | 30,253,354 |
| 2022-04-08 | 2022-04-06 | 36.816 | 822,502 | -3,409 | 0.04% | 30,281,051 |
| 2022-04-07 | 2022-04-04 | 37.402 | 825,911 | +9,545 | 0.04% | 30,891,123 |
| 2022-04-06 | 2022-04-01 | 37.989 | 816,366 | +14,999 | 0.04% | 31,013,082 |
| 2022-04-04 | 2022-03-31 | 36.816 | 801,367 | +3,749 | 0.03% | 29,502,950 |
| 2022-04-01 | 2022-03-30 | 36.302 | 797,618 | +27,953 | 0.03% | 28,955,456 |
| 2022-03-31 | 2022-03-29 | 37.476 | 769,665 | -10,908 | 0.03% | 28,843,828 |
| 2022-03-30 | 2022-03-28 | 35.789 | 780,573 | -11,591 | 0.03% | 27,935,961 |
| 2022-03-28 | 2022-03-24 | 33.149 | 792,164 | -10,908 | 0.03% | 26,259,340 |
| 2022-03-25 | 2022-03-23 | 31.902 | 803,072 | +8,522 | 0.03% | 25,619,698 |
| 2022-03-24 | 2022-03-22 | 32.195 | 794,550 | -7,158 | 0.03% | 25,580,912 |
| 2022-03-23 | 2022-03-21 | 30.582 | 801,708 | -1,705 | 0.03% | 24,517,859 |
| 2022-03-22 | 2022-03-18 | 30.435 | 803,413 | -682 | 0.03% | 24,452,159 |
| 2022-03-21 | 2022-03-17 | 30.215 | 804,095 | -1,022 | 0.03% | 24,296,004 |
| 2022-03-18 | 2022-03-16 | 28.749 | 805,117 | -2,727 | 0.03% | 23,145,967 |
| 2022-03-17 | 2022-03-15 | 27.194 | 807,844 | +2,386 | 0.04% | 21,968,353 |
| 2022-03-16 | 2022-03-14 | 29.482 | 805,458 | +2,045 | 0.03% | 23,746,479 |
| 2022-03-14 | 2022-03-10 | 31.535 | 803,413 | +6,136 | 0.03% | 25,335,972 |
| 2022-03-11 | 2022-03-09 | 31.902 | 797,277 | -7,499 | 0.03% | 25,434,825 |
| 2022-03-10 | 2022-03-08 | 31.829 | 804,776 | +1,704 | 0.03% | 25,615,038 |
| 2022-03-09 | 2022-03-07 | 32.709 | 803,072 | -12,272 | 0.03% | 26,267,552 |
| 2022-03-08 | 2022-03-04 | 33.369 | 815,344 | -8,522 | 0.04% | 27,207,118 |
| 2022-03-07 | 2022-03-03 | 33.369 | 823,866 | -1,023 | 0.04% | 27,491,488 |
| 2022-03-02 | 2022-02-28 | 31.535 | 824,889 | -6,817 | 0.04% | 26,013,227 |
| 2022-03-01 | 2022-02-25 | 30.215 | 831,706 | +5,113 | 0.04% | 25,130,279 |
| 2022-02-28 | 2022-02-24 | 31.755 | 826,593 | +1,363 | 0.04% | 26,248,826 |
| 2022-02-25 | 2022-02-23 | 32.049 | 825,230 | -4,431 | 0.04% | 26,447,627 |
| 2022-02-24 | 2022-02-22 | 32.929 | 829,661 | -69,882 | 0.04% | 27,319,785 |
| 2022-02-23 | 2022-02-21 | 33.002 | 899,543 | -32,725 | 0.04% | 29,686,890 |
| 2022-02-22 | 2022-02-18 | 32.929 | 932,268 | -4,772 | 0.04% | 30,698,516 |
| 2022-02-21 | 2022-02-17 | 32.415 | 937,040 | +1,022 | 0.04% | 30,374,607 |
| 2022-02-18 | 2022-02-16 | 32.269 | 936,018 | -7,840 | 0.04% | 30,204,186 |
| 2022-02-17 | 2022-02-15 | 31.755 | 943,858 | +6,477 | 0.04% | 29,972,628 |
| 2022-02-16 | 2022-02-14 | 31.975 | 937,381 | -29,657 | 0.04% | 29,973,185 |
| 2022-02-15 | 2022-02-11 | 32.782 | 967,038 | +7,499 | 0.04% | 31,701,611 |
| 2022-02-14 | 2022-02-10 | 31.975 | 959,539 | -10,567 | 0.04% | 30,681,698 |
| 2022-02-11 | 2022-02-09 | 30.729 | 970,106 | -7,841 | 0.04% | 29,810,103 |
| 2022-02-10 | 2022-02-08 | 31.682 | 977,947 | -20,112 | 0.04% | 30,983,418 |
| 2022-02-07 | 2022-01-31 | 27.986 | 998,059 | +5,454 | 0.04% | 27,931,538 |
| 2022-01-27 | 2022-01-25 | 30.142 | 992,605 | +13,636 | 0.04% | 29,919,101 |
| 2022-01-26 | 2022-01-24 | 31.022 | 978,969 | +5,795 | 0.04% | 30,369,635 |
| 2022-01-25 | 2022-01-21 | 31.022 | 973,174 | -8,522 | 0.04% | 30,189,862 |
| 2022-01-24 | 2022-01-20 | 30.729 | 981,696 | -13,636 | 0.04% | 30,166,249 |
| 2022-01-21 | 2022-01-19 | 30.435 | 995,332 | -42,611 | 0.04% | 30,293,282 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,037,943 | +11,250 | 0.05% | 29,930,728 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,026,693 | -24,203 | 0.04% | 29,666,553 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,050,896 | -29,998 | 0.05% | 29,749,338 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,080,894 | -1,364 | 0.05% | 29,774,121 |
| 2022-01-11 | 2022-01-07 | 27.018 | 1,082,258 | -1,363 | 0.05% | 29,240,224 |
| 2022-01-10 | 2022-01-06 | 27.223 | 1,083,621 | +681 | 0.05% | 29,499,567 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,082,940 | -43,633 | 0.05% | 29,862,249 |
| 2022-01-06 | 2022-01-04 | 27.047 | 1,126,573 | -682 | 0.05% | 30,470,566 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,127,255 | +4,772 | 0.05% | 30,852,764 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,122,483 | -340 | 0.05% | 30,096,516 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,122,823 | +6,136 | 0.05% | 30,039,756 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,116,687 | -1,364 | 0.05% | 30,399,728 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,118,051 | -5,454 | 0.05% | 30,174,473 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,123,505 | +4,772 | 0.05% | 29,629,543 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,118,733 | -2,386 | 0.05% | 30,389,790 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,121,119 | -61,700 | 0.05% | 31,901,691 |
| 2021-12-17 | 2021-12-15 | 26.812 | 1,182,819 | +7,499 | 0.05% | 31,714,272 |
| 2021-12-16 | 2021-12-14 | 26.402 | 1,175,320 | +2,045 | 0.05% | 31,030,509 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,173,275 | -1,363 | 0.05% | 31,561,629 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,174,638 | -2,727 | 0.05% | 31,322,628 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,177,365 | -6,818 | 0.05% | 31,084,500 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,184,183 | +1,364 | 0.05% | 31,299,246 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,182,819 | -8,863 | 0.05% | 31,714,272 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,191,682 | -61,019 | 0.05% | 32,161,661 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,252,701 | -8,863 | 0.05% | 31,456,576 |
| 2021-12-01 | 2021-11-29 | 24.260 | 1,261,564 | +682 | 0.05% | 30,605,893 |
| 2021-11-29 | 2021-11-25 | 24.788 | 1,260,882 | -10,227 | 0.05% | 31,255,137 |
| 2021-11-26 | 2021-11-24 | 24.876 | 1,271,109 | +3,068 | 0.06% | 31,620,512 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,268,041 | -1,364 | 0.06% | 30,725,828 |
| 2021-11-22 | 2021-11-18 | 23.556 | 1,269,405 | +4,432 | 0.06% | 29,902,397 |
| 2021-11-18 | 2021-11-16 | 23.820 | 1,264,973 | -341 | 0.05% | 30,131,971 |
| 2021-11-17 | 2021-11-15 | 23.674 | 1,265,314 | -1,023 | 0.05% | 29,954,502 |
| 2021-11-15 | 2021-11-11 | 24.172 | 1,266,337 | -11,249 | 0.05% | 30,610,242 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,277,586 | +19,431 | 0.06% | 30,319,981 |
| 2021-11-11 | 2021-11-09 | 23.762 | 1,258,155 | +6,136 | 0.05% | 29,895,748 |
| 2021-11-10 | 2021-11-08 | 24.348 | 1,252,019 | +1,704 | 0.05% | 30,484,514 |
| 2021-11-09 | 2021-11-05 | 23.674 | 1,250,315 | +8,863 | 0.05% | 29,599,422 |
| 2021-11-08 | 2021-11-04 | 24.495 | 1,241,452 | +682 | 0.05% | 30,409,317 |
| 2021-11-05 | 2021-11-03 | 24.730 | 1,240,770 | -7,159 | 0.05% | 30,683,798 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,247,929 | +3,068 | 0.05% | 30,165,279 |
| 2021-11-03 | 2021-11-01 | 24.818 | 1,244,861 | -2,386 | 0.05% | 30,894,522 |
| 2021-11-01 | 2021-10-28 | 24.583 | 1,247,247 | +8,522 | 0.05% | 30,661,030 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,238,725 | +37,839 | 0.05% | 30,197,166 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,200,886 | -29,658 | 0.05% | 30,789,559 |
| 2021-10-27 | 2021-10-25 | 26.431 | 1,230,544 | -7,840 | 0.05% | 32,524,617 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,238,384 | +2,386 | 0.05% | 32,441,210 |
| 2021-10-25 | 2021-10-21 | 27.311 | 1,235,998 | -11,590 | 0.05% | 33,756,523 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,247,588 | -1,363 | 0.05% | 33,011,707 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,248,951 | +10,908 | 0.05% | 34,073,646 |
| 2021-10-20 | 2021-10-18 | 27.986 | 1,238,043 | -20,453 | 0.05% | 34,647,696 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,258,496 | +2,386 | 0.05% | 33,854,112 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,256,110 | -5,454 | 0.05% | 33,421,445 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,261,564 | +16,021 | 0.05% | 32,308,276 |
| 2021-10-11 | 2021-10-07 | 27.399 | 1,245,543 | -3,408 | 0.05% | 34,126,823 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,248,951 | -682 | 0.05% | 34,586,582 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,249,633 | -12,613 | 0.05% | 34,495,494 |
| 2021-10-06 | 2021-10-04 | 26.959 | 1,262,246 | -12,272 | 0.05% | 34,029,046 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,274,518 | -5,113 | 0.06% | 34,060,781 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,279,631 | -16,022 | 0.06% | 32,958,658 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,295,653 | -22,157 | 0.06% | 34,397,552 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,317,810 | +6,136 | 0.06% | 32,550,311 |
| 2021-09-28 | 2021-09-24 | 24.583 | 1,311,674 | +11,590 | 0.06% | 32,244,837 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,300,084 | -4,432 | 0.06% | 33,714,284 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,304,516 | -2,045 | 0.06% | 32,987,312 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,306,561 | +11,931 | 0.06% | 32,655,741 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,294,630 | -3,750 | 0.06% | 33,382,957 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,298,380 | -5,795 | 0.06% | 34,622,303 |
| 2021-09-17 | 2021-09-15 | 27.164 | 1,304,175 | -4,772 | 0.06% | 35,427,223 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,308,947 | -341 | 0.06% | 35,672,047 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,309,288 | -42,611 | 0.06% | 36,641,548 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,351,899 | -20,453 | 0.06% | 36,446,012 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,372,352 | -44,997 | 0.06% | 37,158,440 |
| 2021-09-10 | 2021-09-08 | 26.402 | 1,417,349 | -2,386 | 0.06% | 37,420,498 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,419,735 | -26,931 | 0.06% | 37,691,735 |
| 2021-09-08 | 2021-09-06 | 26.079 | 1,446,666 | -62,041 | 0.06% | 37,727,697 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,508,707 | -18,408 | 0.07% | 38,150,693 |
| 2021-09-06 | 2021-09-02 | 24.906 | 1,527,115 | +11,931 | 0.07% | 38,033,798 |
| 2021-09-03 | 2021-09-01 | 24.642 | 1,515,184 | -7,158 | 0.07% | 37,336,613 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,522,342 | -10,227 | 0.07% | 38,450,823 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,532,569 | -11,590 | 0.07% | 36,820,883 |
| 2021-08-31 | 2021-08-27 | 23.615 | 1,544,159 | -16,703 | 0.07% | 36,465,163 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,560,862 | -18,408 | 0.07% | 36,493,296 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,579,270 | -40,225 | 0.07% | 36,923,679 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,619,495 | +6,818 | 0.07% | 36,913,981 |
| 2021-08-25 | 2021-08-23 | 22.647 | 1,612,677 | -682 | 0.07% | 36,522,033 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,613,359 | -47,724 | 0.07% | 35,070,300 |
| 2021-08-23 | 2021-08-19 | 22.177 | 1,661,083 | -2,727 | 0.07% | 36,838,623 |
| 2021-08-20 | 2021-08-18 | 22.471 | 1,663,810 | +341 | 0.07% | 37,387,184 |
| 2021-08-18 | 2021-08-16 | 22.999 | 1,663,469 | -8,182 | 0.07% | 38,257,892 |
| 2021-08-17 | 2021-08-13 | 22.647 | 1,671,651 | -1,363 | 0.07% | 37,857,608 |
| 2021-08-16 | 2021-08-12 | 22.706 | 1,673,014 | -5,454 | 0.07% | 37,986,632 |
| 2021-08-13 | 2021-08-11 | 22.588 | 1,678,468 | -2,727 | 0.07% | 37,913,515 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,681,195 | -3,409 | 0.07% | 37,629,884 |
| 2021-08-11 | 2021-08-09 | 22.265 | 1,684,604 | -1,364 | 0.07% | 37,508,514 |
| 2021-08-09 | 2021-08-05 | 22.001 | 1,685,968 | +682 | 0.07% | 37,093,759 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,685,286 | -2,727 | 0.07% | 37,078,754 |
| 2021-08-05 | 2021-08-03 | 21.796 | 1,688,013 | +682 | 0.07% | 36,792,124 |
| 2021-08-04 | 2021-08-02 | 21.855 | 1,687,331 | -682 | 0.07% | 36,876,255 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,688,013 | -7,500 | 0.07% | 36,395,977 |
| 2021-07-30 | 2021-07-28 | 21.327 | 1,695,513 | -2,727 | 0.07% | 36,159,781 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,698,240 | -6,136 | 0.07% | 36,217,939 |
| 2021-07-28 | 2021-07-26 | 21.737 | 1,704,376 | +4,773 | 0.07% | 37,048,777 |
| 2021-07-27 | 2021-07-23 | 22.207 | 1,699,603 | -8,863 | 0.07% | 37,742,757 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,708,466 | -6,818 | 0.07% | 37,638,866 |
| 2021-07-23 | 2021-07-21 | 21.737 | 1,715,284 | +5,795 | 0.07% | 37,285,889 |
| 2021-07-22 | 2021-07-20 | 22.031 | 1,709,489 | -341 | 0.07% | 37,661,404 |
| 2021-07-21 | 2021-07-19 | 22.353 | 1,709,830 | -11,590 | 0.07% | 38,220,658 |
| 2021-07-20 | 2021-07-16 | 22.353 | 1,721,420 | +1,364 | 0.07% | 38,479,735 |
| 2021-07-19 | 2021-07-15 | 22.324 | 1,720,056 | +1,363 | 0.07% | 38,398,787 |
| 2021-07-16 | 2021-07-14 | 22.295 | 1,718,693 | -4,091 | 0.07% | 38,317,940 |
| 2021-07-15 | 2021-07-13 | 22.001 | 1,722,784 | -7,158 | 0.07% | 37,903,765 |
| 2021-07-14 | 2021-07-12 | 21.620 | 1,729,942 | -1,023 | 0.08% | 37,401,523 |
| 2021-07-13 | 2021-07-09 | 21.884 | 1,730,965 | +3,409 | 0.08% | 37,880,645 |
| 2021-07-12 | 2021-07-08 | 21.884 | 1,727,556 | -35,452 | 0.08% | 37,806,043 |
| 2021-07-09 | 2021-07-07 | 22.471 | 1,763,008 | -7,500 | 0.08% | 39,616,245 |
| 2021-07-08 | 2021-07-06 | 22.353 | 1,770,508 | -341 | 0.08% | 39,577,023 |
| 2021-07-07 | 2021-07-05 | 22.618 | 1,770,849 | -10,226 | 0.08% | 40,052,181 |
| 2021-07-06 | 2021-07-02 | 21.913 | 1,781,075 | +6,136 | 0.08% | 39,029,507 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,774,939 | -27,953 | 0.08% | 39,624,003 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,802,892 | +57,610 | 0.08% | 51,799,661 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,745,282 | +267,591 | 0.08% | 50,671,663 |
| 2021-06-29 | 2021-06-25 | 30.007 | 1,477,691 | -7,449 | 0.07% | 44,340,908 |
| 2021-06-28 | 2021-06-24 | 29.403 | 1,485,140 | +4,172 | 0.07% | 43,667,159 |
| 2021-06-25 | 2021-06-23 | 29.134 | 1,480,968 | -9,534 | 0.07% | 43,146,825 |
| 2021-06-24 | 2021-06-22 | 28.429 | 1,490,502 | +30,389 | 0.07% | 42,373,995 |
| 2021-06-23 | 2021-06-21 | 28.329 | 1,460,113 | -894 | 0.07% | 41,363,031 |
| 2021-06-22 | 2021-06-18 | 28.429 | 1,461,007 | +39,923 | 0.07% | 41,535,472 |
| 2021-06-21 | 2021-06-17 | 29.369 | 1,421,084 | +19,961 | 0.07% | 41,736,040 |
| 2021-06-18 | 2021-06-16 | 29.436 | 1,401,123 | -596 | 0.07% | 41,243,859 |
| 2021-06-17 | 2021-06-15 | 29.436 | 1,401,719 | +2,682 | 0.07% | 41,261,403 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,399,037 | +4,171 | 0.07% | 41,464,205 |
| 2021-06-15 | 2021-06-10 | 29.336 | 1,394,866 | +3,873 | 0.07% | 40,919,221 |
| 2021-06-11 | 2021-06-09 | 29.403 | 1,390,993 | +2,085 | 0.07% | 40,898,981 |
| 2021-06-10 | 2021-06-08 | 29.067 | 1,388,908 | +3,576 | 0.07% | 40,371,493 |
| 2021-06-09 | 2021-06-07 | 29.302 | 1,385,332 | -2,384 | 0.07% | 40,593,037 |
| 2021-06-08 | 2021-06-04 | 29.201 | 1,387,716 | +2,086 | 0.07% | 40,523,158 |
| 2021-06-07 | 2021-06-03 | 29.470 | 1,385,630 | -29,496 | 0.07% | 40,834,311 |
| 2021-06-04 | 2021-06-02 | 29.336 | 1,415,126 | +596 | 0.07% | 41,513,560 |
| 2021-06-03 | 2021-06-01 | 29.336 | 1,414,530 | -3,575 | 0.07% | 41,496,076 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,418,105 | -14,897 | 0.07% | 41,838,943 |
| 2021-06-01 | 2021-05-28 | 28.765 | 1,433,002 | -33,666 | 0.07% | 41,220,291 |
| 2021-05-31 | 2021-05-27 | 28.496 | 1,466,668 | +3,575 | 0.07% | 41,794,867 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,463,093 | +11,918 | 0.07% | 41,742,100 |
| 2021-05-27 | 2021-05-25 | 28.866 | 1,451,175 | -894 | 0.07% | 41,889,163 |
| 2021-05-26 | 2021-05-24 | 28.429 | 1,452,069 | -4,767 | 0.07% | 41,281,370 |
| 2021-05-25 | 2021-05-21 | 28.631 | 1,456,836 | -16,088 | 0.07% | 41,710,283 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,472,924 | +26,218 | 0.07% | 41,627,072 |
| 2021-05-21 | 2021-05-18 | 29.705 | 1,446,706 | -8,342 | 0.07% | 42,974,120 |
| 2021-05-20 | 2021-05-17 | 29.067 | 1,455,048 | -894 | 0.07% | 42,293,989 |
| 2021-05-18 | 2021-05-14 | 28.899 | 1,455,942 | -6,555 | 0.07% | 42,075,634 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,462,497 | +2,980 | 0.07% | 42,314,157 |
| 2021-05-14 | 2021-05-12 | 30.343 | 1,459,517 | -3,576 | 0.07% | 44,285,446 |
| 2021-05-13 | 2021-05-11 | 29.873 | 1,463,093 | +5,959 | 0.07% | 43,706,434 |
| 2021-05-12 | 2021-05-10 | 30.477 | 1,457,134 | +40,221 | 0.07% | 44,408,774 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,416,913 | -13,705 | 0.07% | 40,900,166 |
| 2021-05-10 | 2021-05-06 | 28.496 | 1,430,618 | -129,302 | 0.07% | 40,767,569 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,559,920 | -5,065 | 0.08% | 43,143,262 |
| 2021-05-06 | 2021-05-04 | 27.456 | 1,564,985 | -3,575 | 0.08% | 42,968,176 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,568,560 | +16,684 | 0.08% | 42,645,145 |
| 2021-05-03 | 2021-04-29 | 27.825 | 1,551,876 | -5,661 | 0.08% | 43,181,228 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,557,537 | +7,746 | 0.08% | 42,345,458 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,549,791 | +12,513 | 0.08% | 41,926,790 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,537,278 | +11,918 | 0.08% | 41,794,667 |
| 2021-04-27 | 2021-04-23 | 27.758 | 1,525,360 | +16,088 | 0.08% | 42,341,019 |
| 2021-04-26 | 2021-04-22 | 27.792 | 1,509,272 | -8,342 | 0.07% | 41,945,105 |
| 2021-04-23 | 2021-04-21 | 27.456 | 1,517,614 | +3,277 | 0.08% | 41,667,560 |
| 2021-04-22 | 2021-04-20 | 27.624 | 1,514,337 | +1,490 | 0.08% | 41,831,728 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,512,847 | -10,130 | 0.08% | 41,841,347 |
| 2021-04-20 | 2021-04-16 | 27.859 | 1,522,977 | -3,575 | 0.08% | 42,428,226 |
| 2021-04-19 | 2021-04-15 | 27.490 | 1,526,552 | -7,448 | 0.08% | 41,964,200 |
| 2021-04-16 | 2021-04-14 | 27.557 | 1,534,000 | -1,490 | 0.08% | 42,271,918 |
| 2021-04-15 | 2021-04-13 | 26.885 | 1,535,490 | +1,788 | 0.08% | 41,282,211 |
| 2021-04-14 | 2021-04-12 | 26.885 | 1,533,702 | -1,788 | 0.08% | 41,234,140 |
| 2021-04-13 | 2021-04-09 | 26.852 | 1,535,490 | +4,469 | 0.08% | 41,230,672 |
| 2021-04-12 | 2021-04-08 | 26.684 | 1,531,021 | +4,171 | 0.08% | 40,853,730 |
| 2021-04-09 | 2021-04-07 | 26.751 | 1,526,850 | +3,277 | 0.08% | 40,844,928 |
| 2021-04-08 | 2021-04-01 | 26.885 | 1,523,573 | -7,150 | 0.08% | 40,961,818 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,530,723 | +63,757 | 0.08% | 41,154,048 |
| 2021-04-01 | 2021-03-30 | 26.751 | 1,466,966 | +69,716 | 0.07% | 39,242,965 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,397,250 | -36,943 | 0.07% | 37,518,679 |
| 2021-03-29 | 2021-03-25 | 24.167 | 1,434,193 | +8,938 | 0.07% | 34,659,599 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,425,255 | +2,681 | 0.07% | 34,204,406 |
| 2021-03-25 | 2021-03-23 | 24.368 | 1,422,574 | +21,749 | 0.07% | 34,665,297 |
| 2021-03-24 | 2021-03-22 | 24.838 | 1,400,825 | -6,554 | 0.07% | 34,793,574 |
| 2021-03-23 | 2021-03-19 | 24.536 | 1,407,379 | +595 | 0.07% | 34,531,217 |
| 2021-03-19 | 2021-03-17 | 25.140 | 1,406,784 | +4,767 | 0.07% | 35,366,548 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,402,017 | +17,280 | 0.07% | 35,246,706 |
| 2021-03-17 | 2021-03-15 | 25.174 | 1,384,737 | -22,642 | 0.07% | 34,858,765 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,407,379 | -2,980 | 0.07% | 34,625,693 |
| 2021-03-15 | 2021-03-11 | 24.469 | 1,410,359 | +2,384 | 0.07% | 34,509,657 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,407,975 | +11,917 | 0.07% | 33,836,965 |
| 2021-03-11 | 2021-03-09 | 24.334 | 1,396,058 | -1,788 | 0.07% | 33,972,297 |
| 2021-03-10 | 2021-03-08 | 24.737 | 1,397,846 | +22,047 | 0.07% | 34,578,827 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,375,799 | +2,384 | 0.07% | 34,171,980 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,373,415 | -4,171 | 0.07% | 34,481,553 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,377,586 | -26,814 | 0.07% | 34,817,464 |
| 2021-03-04 | 2021-03-02 | 24.670 | 1,404,400 | +894 | 0.07% | 34,646,678 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,403,506 | +1,191 | 0.07% | 34,954,381 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,402,315 | +24,729 | 0.07% | 34,689,377 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,377,586 | -7,746 | 0.07% | 35,141,132 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,385,332 | +10,725 | 0.07% | 34,594,754 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,374,607 | -2,979 | 0.07% | 34,972,864 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,377,586 | -22,345 | 0.07% | 35,927,184 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,399,931 | -7,150 | 0.07% | 35,053,299 |
| 2021-02-22 | 2021-02-18 | 24.972 | 1,407,081 | -16,685 | 0.07% | 35,137,873 |
| 2021-02-19 | 2021-02-17 | 24.502 | 1,423,766 | -5,958 | 0.07% | 34,885,497 |
| 2021-02-18 | 2021-02-16 | 24.200 | 1,429,724 | -5,065 | 0.07% | 34,599,587 |
| 2021-02-17 | 2021-02-11 | 23.529 | 1,434,789 | +6,852 | 0.07% | 33,758,994 |
| 2021-02-16 | 2021-02-09 | 23.462 | 1,427,937 | +1,192 | 0.07% | 33,501,917 |
| 2021-02-10 | 2021-02-08 | 23.260 | 1,426,745 | +1,788 | 0.07% | 33,186,621 |
| 2021-02-09 | 2021-02-05 | 23.294 | 1,424,957 | +14,896 | 0.07% | 33,192,860 |
| 2021-02-08 | 2021-02-04 | 23.529 | 1,410,061 | -5,065 | 0.07% | 33,177,172 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,415,126 | +6,555 | 0.07% | 33,486,339 |
| 2021-02-03 | 2021-02-01 | 23.932 | 1,408,571 | +21,153 | 0.07% | 33,709,453 |
| 2021-02-02 | 2021-01-29 | 24.133 | 1,387,418 | +1,788 | 0.07% | 33,482,637 |
| 2021-02-01 | 2021-01-28 | 24.402 | 1,385,630 | +2,383 | 0.07% | 33,811,554 |
| 2021-01-29 | 2021-01-27 | 24.905 | 1,383,247 | +596 | 0.07% | 34,449,830 |
| 2021-01-28 | 2021-01-26 | 24.905 | 1,382,651 | +7,746 | 0.07% | 34,434,986 |
| 2021-01-27 | 2021-01-25 | 25.375 | 1,374,905 | -2,979 | 0.07% | 34,888,149 |
| 2021-01-26 | 2021-01-22 | 25.778 | 1,377,884 | +12,513 | 0.07% | 35,518,721 |
| 2021-01-25 | 2021-01-21 | 26.617 | 1,365,371 | -79,548 | 0.07% | 36,341,873 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,444,919 | +298 | 0.07% | 38,071,203 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,444,621 | -18,174 | 0.07% | 38,742,188 |
| 2021-01-20 | 2021-01-18 | 26.818 | 1,462,795 | -14,300 | 0.07% | 39,229,582 |
| 2021-01-19 | 2021-01-15 | 26.415 | 1,477,095 | -14,897 | 0.07% | 39,018,143 |
| 2021-01-18 | 2021-01-14 | 26.617 | 1,491,992 | -16,088 | 0.07% | 39,712,124 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,508,080 | -43,200 | 0.07% | 39,836,626 |
| 2021-01-14 | 2021-01-12 | 25.006 | 1,551,280 | +596 | 0.08% | 38,790,904 |
| 2021-01-13 | 2021-01-11 | 24.939 | 1,550,684 | +7,150 | 0.08% | 38,671,904 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,543,534 | -12,513 | 0.08% | 38,545,402 |
| 2021-01-08 | 2021-01-06 | 24.838 | 1,556,047 | -3,575 | 0.08% | 38,648,965 |
| 2021-01-07 | 2021-01-05 | 24.502 | 1,559,622 | -1,192 | 0.08% | 38,214,277 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,560,814 | -2,384 | 0.08% | 38,191,096 |
| 2021-01-05 | 2020-12-31 | 24.502 | 1,563,198 | +13,109 | 0.08% | 38,301,898 |
| 2021-01-04 | 2020-12-29 | 24.771 | 1,550,089 | +127,813 | 0.08% | 38,396,924 |
| 2020-12-30 | 2020-12-28 | 24.905 | 1,422,276 | -6,554 | 0.07% | 35,421,849 |
| 2020-12-29 | 2020-12-24 | 24.838 | 1,428,830 | +59,586 | 0.07% | 35,489,160 |
| 2020-12-28 | 2020-12-22 | 24.737 | 1,369,244 | -11,322 | 0.07% | 33,871,293 |
| 2020-12-23 | 2020-12-21 | 25.442 | 1,380,566 | +26,218 | 0.07% | 35,124,473 |
| 2020-12-22 | 2020-12-18 | 25.308 | 1,354,348 | -4,766 | 0.07% | 34,275,599 |
| 2020-12-21 | 2020-12-17 | 24.536 | 1,359,114 | -894 | 0.07% | 33,346,995 |
| 2020-12-17 | 2020-12-15 | 24.502 | 1,360,008 | +5,660 | 0.07% | 33,323,282 |
| 2020-12-16 | 2020-12-14 | 24.167 | 1,354,348 | +7,151 | 0.07% | 32,730,015 |
| 2020-12-15 | 2020-12-11 | 24.939 | 1,347,197 | -19,664 | 0.07% | 33,597,221 |
| 2020-12-14 | 2020-12-10 | 24.469 | 1,366,861 | +6,555 | 0.07% | 33,445,317 |
| 2020-12-11 | 2020-12-09 | 24.368 | 1,360,306 | -1,788 | 0.07% | 33,147,950 |
| 2020-12-10 | 2020-12-08 | 23.999 | 1,362,094 | +3,277 | 0.07% | 32,688,618 |
| 2020-12-09 | 2020-12-07 | 23.965 | 1,358,817 | +7,151 | 0.07% | 32,564,366 |
| 2020-12-08 | 2020-12-04 | 24.771 | 1,351,666 | +1,192 | 0.07% | 33,481,830 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,350,474 | +4,171 | 0.07% | 34,177,557 |
| 2020-12-04 | 2020-12-02 | 25.610 | 1,346,303 | +298 | 0.07% | 34,478,693 |
| 2020-12-03 | 2020-12-01 | 25.274 | 1,346,005 | +17,875 | 0.07% | 34,019,278 |
| 2020-12-02 | 2020-11-30 | 25.140 | 1,328,130 | -9,533 | 0.07% | 33,389,187 |
| 2020-12-01 | 2020-11-27 | 25.778 | 1,337,663 | -2,384 | 0.07% | 34,481,915 |
| 2020-11-30 | 2020-11-26 | 25.845 | 1,340,047 | -12,215 | 0.07% | 34,633,326 |
| 2020-11-27 | 2020-11-25 | 25.375 | 1,352,262 | -8,044 | 0.07% | 34,313,584 |
| 2020-11-26 | 2020-11-24 | 25.308 | 1,360,306 | -596 | 0.07% | 34,426,383 |
| 2020-11-25 | 2020-11-23 | 24.838 | 1,360,902 | -8,938 | 0.07% | 33,801,970 |
| 2020-11-24 | 2020-11-20 | 24.200 | 1,369,840 | +8,938 | 0.07% | 33,150,383 |
| 2020-11-23 | 2020-11-19 | 24.301 | 1,360,902 | +8,938 | 0.07% | 33,071,117 |
| 2020-11-20 | 2020-11-18 | 24.804 | 1,351,964 | -5,959 | 0.07% | 33,534,590 |
| 2020-11-19 | 2020-11-17 | 24.939 | 1,357,923 | -596 | 0.07% | 33,864,713 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,358,519 | +1,192 | 0.07% | 33,560,388 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,357,327 | +9,534 | 0.07% | 32,619,774 |
| 2020-11-16 | 2020-11-12 | 24.771 | 1,347,793 | +1,788 | 0.07% | 33,385,893 |
| 2020-11-13 | 2020-11-11 | 25.006 | 1,346,005 | -22,941 | 0.07% | 33,657,851 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,368,946 | -13,109 | 0.07% | 32,853,058 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,382,055 | -8,938 | 0.07% | 32,471,833 |
| 2020-11-06 | 2020-11-04 | 22.757 | 1,390,993 | -11,917 | 0.07% | 31,654,691 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,402,910 | +595 | 0.07% | 31,925,885 |
| 2020-11-03 | 2020-10-30 | 22.488 | 1,402,315 | -595 | 0.07% | 31,535,798 |
| 2020-11-02 | 2020-10-29 | 22.891 | 1,402,910 | +2,383 | 0.07% | 32,114,238 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,400,527 | -17,876 | 0.07% | 32,905,839 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,418,403 | -4,767 | 0.07% | 33,516,275 |
| 2020-10-22 | 2020-10-20 | 23.025 | 1,423,170 | +7,746 | 0.07% | 32,769,087 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,415,424 | +596 | 0.07% | 32,733,257 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,414,828 | -22,345 | 0.07% | 33,384,310 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,437,173 | -4,171 | 0.07% | 33,670,372 |
| 2020-10-15 | 2020-10-12 | 23.227 | 1,441,344 | -6,852 | 0.07% | 33,477,821 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,448,196 | -10,130 | 0.07% | 33,345,321 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,458,326 | +13,407 | 0.07% | 32,795,395 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,444,919 | -1,787 | 0.07% | 33,366,863 |
| 2020-10-08 | 2020-10-06 | 23.059 | 1,446,706 | +1,191 | 0.07% | 33,359,571 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,445,515 | -12,513 | 0.07% | 33,720,255 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,458,028 | -1,489 | 0.07% | 34,061,090 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,459,517 | -11,918 | 0.07% | 34,144,863 |
| 2020-09-29 | 2020-09-25 | 22.723 | 1,471,435 | -5,958 | 0.07% | 33,435,913 |
| 2020-09-28 | 2020-09-24 | 22.623 | 1,477,393 | -1,490 | 0.07% | 33,422,534 |
| 2020-09-25 | 2020-09-23 | 23.025 | 1,478,883 | -3,575 | 0.07% | 34,051,902 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,482,458 | -8,342 | 0.07% | 34,432,768 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,490,800 | -6,257 | 0.07% | 34,476,411 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,497,057 | -11,619 | 0.07% | 34,319,621 |
| 2020-09-21 | 2020-09-17 | 22.488 | 1,508,676 | -5,959 | 0.07% | 33,927,685 |
| 2020-09-18 | 2020-09-16 | 22.253 | 1,514,635 | -4,171 | 0.07% | 33,705,825 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,518,806 | -14,301 | 0.07% | 34,002,557 |
| 2020-09-16 | 2020-09-14 | 22.253 | 1,533,107 | -8,342 | 0.08% | 34,116,890 |
| 2020-09-15 | 2020-09-11 | 22.119 | 1,541,449 | -5,958 | 0.08% | 34,095,575 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,547,407 | -5,959 | 0.08% | 34,383,176 |
| 2020-09-10 | 2020-09-08 | 22.488 | 1,553,366 | -4,171 | 0.08% | 34,932,691 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,557,537 | +298 | 0.08% | 34,190,036 |
| 2020-09-08 | 2020-09-04 | 22.421 | 1,557,239 | -26,516 | 0.08% | 34,915,251 |
| 2020-09-07 | 2020-09-03 | 22.119 | 1,583,755 | +6,555 | 0.08% | 35,031,348 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,577,200 | -43,796 | 0.08% | 34,251,097 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,620,996 | -119,173 | 0.08% | 34,222,838 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,740,169 | +894 | 0.09% | 36,797,254 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,739,275 | +8,938 | 0.09% | 36,778,350 |
| 2020-08-27 | 2020-08-25 | 21.146 | 1,730,337 | -596 | 0.09% | 36,589,349 |
| 2020-08-26 | 2020-08-24 | 21.012 | 1,730,933 | +2,979 | 0.09% | 36,369,559 |
| 2020-08-25 | 2020-08-21 | 21.112 | 1,727,954 | +6,853 | 0.09% | 36,480,960 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,721,101 | +10,725 | 0.08% | 36,336,278 |
| 2020-08-21 | 2020-08-19 | 21.549 | 1,710,376 | -2,383 | 0.08% | 36,856,158 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,712,759 | +9,534 | 0.08% | 36,907,508 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,703,225 | -2,384 | 0.08% | 37,216,579 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,705,609 | +5,959 | 0.08% | 36,810,684 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,699,650 | -8,342 | 0.08% | 37,138,463 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,707,992 | -8,342 | 0.08% | 37,263,413 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,716,334 | +2,085 | 0.08% | 36,638,894 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,714,249 | +10,130 | 0.08% | 36,249,156 |
| 2020-08-11 | 2020-08-07 | 21.481 | 1,704,119 | +6,256 | 0.08% | 36,606,932 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,697,863 | +12,513 | 0.08% | 36,757,486 |
| 2020-08-07 | 2020-08-05 | 21.985 | 1,685,350 | -4,766 | 0.08% | 37,052,272 |
| 2020-08-06 | 2020-08-04 | 21.851 | 1,690,116 | -6,555 | 0.08% | 36,930,139 |
| 2020-08-05 | 2020-08-03 | 21.817 | 1,696,671 | +2,086 | 0.08% | 37,016,422 |
| 2020-08-04 | 2020-07-31 | 21.683 | 1,694,585 | +2,681 | 0.08% | 36,743,398 |
| 2020-08-03 | 2020-07-30 | 21.616 | 1,691,904 | +33,964 | 0.08% | 36,571,689 |
| 2020-07-31 | 2020-07-29 | 21.985 | 1,657,940 | +5,363 | 0.08% | 36,449,666 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,652,577 | +894 | 0.08% | 36,387,229 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,651,683 | -1,788 | 0.08% | 36,866,489 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,653,471 | +6,555 | 0.08% | 36,406,913 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,646,916 | -2,384 | 0.08% | 36,925,922 |
| 2020-07-24 | 2020-07-22 | 22.656 | 1,649,300 | +2,979 | 0.08% | 37,366,883 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,646,321 | -20,855 | 0.08% | 37,741,457 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,667,176 | -5,660 | 0.08% | 37,212,302 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,672,836 | +5,362 | 0.08% | 37,057,895 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,667,474 | +1,490 | 0.08% | 37,330,890 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,665,984 | +7,746 | 0.08% | 37,409,369 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,658,238 | +8,044 | 0.08% | 37,736,359 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,650,194 | -8,938 | 0.08% | 38,882,623 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,659,132 | -2,979 | 0.08% | 38,703,406 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,662,111 | -36,943 | 0.08% | 38,772,898 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,699,054 | -69,716 | 0.08% | 39,691,715 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,768,770 | -46,180 | 0.09% | 39,420,568 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,814,950 | -57,501 | 0.09% | 38,865,905 |
| 2020-07-03 | 2020-06-30 | 20.340 | 1,872,451 | -6,554 | 0.09% | 38,086,102 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,879,005 | -9,832 | 0.09% | 38,345,548 |
| 2020-06-30 | 2020-06-26 | 20.240 | 1,888,837 | +34,262 | 0.09% | 38,229,202 |
| 2020-06-29 | 2020-06-24 | 20.474 | 1,854,575 | +20,260 | 0.09% | 37,971,493 |
| 2020-06-26 | 2020-06-23 | 20.777 | 1,834,315 | +4,469 | 0.09% | 38,110,795 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,829,846 | +7,448 | 0.09% | 38,447,873 |
| 2020-06-22 | 2020-06-18 | 21.616 | 1,822,398 | -15,790 | 0.09% | 39,392,409 |
| 2020-06-19 | 2020-06-17 | 21.012 | 1,838,188 | -1,192 | 0.09% | 38,623,151 |
| 2020-06-18 | 2020-06-16 | 20.978 | 1,839,380 | -1,192 | 0.09% | 38,586,458 |
| 2020-06-17 | 2020-06-15 | 20.709 | 1,840,572 | +27,112 | 0.09% | 38,117,237 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,813,460 | +9,236 | 0.09% | 38,042,709 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,804,224 | +31,580 | 0.09% | 38,636,215 |
| 2020-06-12 | 2020-06-10 | 21.951 | 1,772,644 | +11,322 | 0.09% | 38,911,925 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,761,322 | +4,171 | 0.09% | 39,313,693 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,757,151 | +2,979 | 0.09% | 38,748,767 |
| 2020-06-09 | 2020-06-05 | 21.985 | 1,754,172 | -13,109 | 0.09% | 38,565,318 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,767,281 | +31,879 | 0.09% | 38,794,200 |
| 2020-06-05 | 2020-06-03 | 27.124 | 1,735,402 | +42,902 | 0.09% | 47,070,609 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,692,500 | +130,783 | 0.08% | 45,593,374 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,561,717 | +809 | 0.09% | 41,433,727 |
| 2020-06-02 | 2020-05-29 | 26.234 | 1,560,908 | -7,016 | 0.09% | 40,949,557 |
| 2020-06-01 | 2020-05-28 | 26.197 | 1,567,924 | -27,527 | 0.09% | 41,075,520 |
| 2020-05-28 | 2020-05-26 | 25.271 | 1,595,451 | +9,715 | 0.09% | 40,318,697 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,585,736 | +7,017 | 0.09% | 39,779,397 |
| 2020-05-26 | 2020-05-22 | 24.641 | 1,578,719 | +33,734 | 0.09% | 38,901,391 |
| 2020-05-25 | 2020-05-21 | 26.012 | 1,544,985 | -17,812 | 0.08% | 40,188,336 |
| 2020-05-22 | 2020-05-20 | 26.012 | 1,562,797 | +810 | 0.09% | 40,651,664 |
| 2020-05-21 | 2020-05-19 | 25.938 | 1,561,987 | -30,766 | 0.09% | 40,514,837 |
| 2020-05-20 | 2020-05-18 | 24.975 | 1,592,753 | -3,778 | 0.09% | 39,778,369 |
| 2020-05-19 | 2020-05-15 | 24.345 | 1,596,531 | +2,159 | 0.09% | 38,867,031 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,594,372 | +18,082 | 0.09% | 38,873,550 |
| 2020-05-15 | 2020-05-13 | 24.752 | 1,576,290 | +9,715 | 0.09% | 39,016,762 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,566,575 | +16,193 | 0.09% | 38,892,391 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,550,382 | +18,621 | 0.08% | 39,007,412 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,531,761 | +5,937 | 0.08% | 38,311,877 |
| 2020-05-11 | 2020-05-07 | 24.826 | 1,525,824 | -1,079 | 0.08% | 37,880,691 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,526,903 | -540 | 0.08% | 38,190,370 |
| 2020-05-07 | 2020-05-05 | 24.456 | 1,527,443 | +12,144 | 0.08% | 37,354,901 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,515,299 | +51,276 | 0.08% | 36,833,316 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,464,023 | +2,969 | 0.08% | 37,594,108 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,461,054 | +14,033 | 0.08% | 37,355,453 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,447,021 | +70,707 | 0.08% | 36,567,718 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,376,314 | +8,097 | 0.08% | 34,933,874 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,368,217 | +6,477 | 0.07% | 34,626,957 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,361,740 | +27,797 | 0.07% | 34,917,162 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,333,943 | +14,303 | 0.07% | 34,797,543 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,319,640 | -1,889 | 0.07% | 34,815,618 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,321,529 | +2,699 | 0.07% | 34,571,645 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,318,830 | +6,207 | 0.07% | 34,501,038 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,312,623 | -3,239 | 0.07% | 34,922,321 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,315,862 | +4,318 | 0.07% | 34,520,911 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,311,544 | +3,239 | 0.07% | 34,602,024 |
| 2020-04-09 | 2020-04-07 | 26.790 | 1,308,305 | -9,176 | 0.07% | 35,049,832 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,317,481 | +3,238 | 0.07% | 34,807,476 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,314,243 | +26,988 | 0.07% | 34,429,739 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,287,255 | -2,699 | 0.07% | 34,772,087 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,289,954 | -540 | 0.07% | 33,984,624 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,290,494 | +2,699 | 0.07% | 35,289,946 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,287,795 | -69,627 | 0.07% | 34,977,547 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,357,422 | -35,354 | 0.07% | 36,114,198 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,392,776 | -19,971 | 0.08% | 35,558,149 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,412,747 | -9,985 | 0.08% | 36,225,062 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,422,732 | -3,508 | 0.08% | 34,635,951 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,426,240 | -5,398 | 0.08% | 34,140,020 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,431,638 | +4,858 | 0.08% | 35,595,441 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,426,780 | -7,017 | 0.08% | 33,994,341 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,433,797 | +10,525 | 0.08% | 33,470,859 |
| 2020-03-19 | 2020-03-17 | 24.975 | 1,423,272 | -12,414 | 0.08% | 35,545,649 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,435,686 | -6,207 | 0.08% | 35,642,890 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,441,893 | -9,446 | 0.08% | 36,224,414 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,451,339 | -539 | 0.08% | 36,192,833 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,451,878 | -540 | 0.08% | 37,282,241 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,452,418 | +7,826 | 0.08% | 36,058,285 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,444,592 | -1,079 | 0.08% | 37,737,486 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,445,671 | -8,636 | 0.08% | 38,087,083 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,454,307 | +2,159 | 0.08% | 37,506,279 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,452,148 | -8,636 | 0.08% | 37,934,874 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,460,784 | +1,349 | 0.08% | 38,052,218 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,459,435 | +74,485 | 0.08% | 36,556,962 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,384,950 | +1,620 | 0.08% | 35,666,258 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,383,330 | +15,113 | 0.08% | 35,265,730 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,368,217 | +10,255 | 0.07% | 34,829,751 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,357,962 | +2,159 | 0.07% | 34,971,243 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,355,803 | +12,144 | 0.07% | 35,367,788 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,343,659 | +21,050 | 0.07% | 35,449,303 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,322,609 | +5,398 | 0.07% | 34,648,906 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,317,211 | +10,255 | 0.07% | 34,800,343 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,306,956 | +7,017 | 0.07% | 35,062,121 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,299,939 | -8,636 | 0.07% | 35,066,547 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,308,575 | -1,619 | 0.07% | 34,863,112 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,310,194 | +4,857 | 0.07% | 35,100,439 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,305,337 | -809 | 0.07% | 34,825,214 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,306,146 | -5,938 | 0.07% | 34,991,992 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,312,084 | -5,397 | 0.07% | 34,130,087 |
| 2020-02-06 | 2020-02-04 | 26.012 | 1,317,481 | +810 | 0.07% | 34,270,475 |
| 2020-02-05 | 2020-02-03 | 25.419 | 1,316,671 | +5,397 | 0.07% | 33,468,792 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,311,274 | +18,891 | 0.07% | 33,380,192 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,292,383 | +810 | 0.07% | 33,521,846 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,291,573 | -1,349 | 0.07% | 33,835,844 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,292,922 | +17,271 | 0.07% | 35,308,434 |
| 2020-01-29 | 2020-01-22 | 28.124 | 1,275,651 | +8,097 | 0.07% | 35,876,684 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,267,554 | +6,747 | 0.07% | 35,273,216 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,260,807 | +26,717 | 0.07% | 35,786,236 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,234,090 | +15,113 | 0.07% | 35,530,924 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,218,977 | +13,494 | 0.07% | 35,411,981 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,205,483 | +4,858 | 0.07% | 35,689,997 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,200,625 | +1,889 | 0.07% | 35,813,099 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,198,736 | +2,429 | 0.07% | 36,334,191 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,196,307 | -12,685 | 0.07% | 36,792,507 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,208,992 | -5,397 | 0.07% | 37,093,038 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,214,389 | -18,352 | 0.07% | 37,393,619 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,232,741 | +810 | 0.07% | 37,821,681 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,231,931 | -21,320 | 0.07% | 37,157,752 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,253,251 | -2,969 | 0.07% | 37,986,564 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,256,220 | -5,937 | 0.07% | 37,378,330 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,262,157 | +1,080 | 0.07% | 37,134,068 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,261,077 | -16,193 | 0.07% | 36,915,380 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,277,270 | -10,795 | 0.07% | 37,247,411 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,288,065 | -11,874 | 0.07% | 37,562,212 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,299,939 | +6,477 | 0.07% | 37,234,122 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,293,462 | +1,079 | 0.07% | 36,665,174 |
| 2019-12-12 | 2019-12-10 | 28.161 | 1,292,383 | +1,080 | 0.07% | 36,395,147 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,291,303 | +3,238 | 0.07% | 36,125,491 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,288,065 | +270 | 0.07% | 35,939,448 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,287,795 | -2,429 | 0.07% | 36,075,069 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,290,224 | +540 | 0.07% | 36,429,963 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,289,684 | +1,889 | 0.07% | 36,223,563 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,287,795 | -5,937 | 0.07% | 37,220,310 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,293,732 | -6,747 | 0.07% | 37,391,903 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,300,479 | +1,619 | 0.07% | 36,382,199 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,298,860 | +2,159 | 0.07% | 36,192,520 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,296,701 | +5,398 | 0.07% | 36,420,650 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,291,303 | +7,017 | 0.07% | 36,508,278 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,284,286 | -43,450 | 0.07% | 36,500,243 |
| 2019-11-19 | 2019-11-15 | 28.124 | 1,327,736 | +4,318 | 0.07% | 37,341,534 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,323,418 | +270 | 0.07% | 37,367,208 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,323,148 | +10,255 | 0.07% | 38,340,151 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,312,893 | -270 | 0.07% | 38,383,536 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,313,163 | -1,080 | 0.07% | 39,267,280 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,314,243 | +1,890 | 0.07% | 38,958,686 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,312,353 | -3,509 | 0.07% | 38,951,289 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,315,862 | -10,795 | 0.07% | 39,689,296 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,326,657 | +8,636 | 0.07% | 38,785,938 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,318,021 | +540 | 0.07% | 38,386,942 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,317,481 | -21,590 | 0.07% | 38,908,217 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,339,071 | -540 | 0.07% | 39,545,819 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,339,611 | -8,636 | 0.07% | 39,363,213 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,348,247 | +2,969 | 0.07% | 39,217,307 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,345,278 | -5,937 | 0.07% | 39,031,249 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,351,215 | -1,350 | 0.07% | 38,802,955 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,352,565 | +62,881 | 0.07% | 38,140,067 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,289,684 | +6,477 | 0.07% | 37,274,906 |
| 2019-10-23 | 2019-10-21 | 28.939 | 1,283,207 | +810 | 0.07% | 37,135,254 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,282,397 | +539 | 0.07% | 37,301,886 |
| 2019-10-21 | 2019-10-17 | 29.273 | 1,281,858 | -2,698 | 0.07% | 37,523,700 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,284,556 | +9,175 | 0.07% | 37,079,097 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,275,381 | -539 | 0.07% | 37,853,941 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,275,920 | -540 | 0.07% | 37,633,547 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,276,460 | -5,398 | 0.07% | 37,412,983 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,281,858 | +4,049 | 0.07% | 37,001,218 |
| 2019-10-11 | 2019-10-09 | 28.902 | 1,277,809 | +1,349 | 0.07% | 36,931,691 |
| 2019-10-10 | 2019-10-08 | 29.199 | 1,276,460 | -1,619 | 0.07% | 37,271,088 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,278,079 | +1,079 | 0.07% | 37,318,361 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,277,000 | +6,747 | 0.07% | 37,523,447 |
| 2019-10-03 | 2019-09-30 | 29.162 | 1,270,253 | -810 | 0.07% | 37,042,783 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,271,063 | -1,889 | 0.07% | 36,972,207 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,272,952 | +540 | 0.07% | 37,498,837 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,272,412 | +1,619 | 0.07% | 37,577,227 |
| 2019-09-25 | 2019-09-23 | 30.051 | 1,270,793 | -1,619 | 0.07% | 38,188,651 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,272,412 | +12,414 | 0.07% | 38,284,452 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,259,998 | -1,079 | 0.07% | 37,910,938 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,261,077 | +1,889 | 0.07% | 38,317,230 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,259,188 | -15,113 | 0.07% | 39,332,975 |
| 2019-09-18 | 2019-09-16 | 30.940 | 1,274,301 | -540 | 0.07% | 39,427,310 |
| 2019-09-17 | 2019-09-13 | 30.866 | 1,274,841 | -2,159 | 0.07% | 39,349,541 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,277,000 | +540 | 0.07% | 39,179,589 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,276,460 | -18,352 | 0.07% | 40,203,585 |
| 2019-09-12 | 2019-09-10 | 30.310 | 1,294,812 | -9,175 | 0.07% | 39,246,295 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,303,987 | +2,310 | 0.07% | 39,717,666 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,301,677 | -13,494 | 0.07% | 39,357,911 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,315,171 | -7,286 | 0.07% | 39,181,126 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,322,457 | -22,670 | 0.07% | 39,741,208 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,345,127 | -270 | 0.07% | 39,575,138 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,345,397 | -2,699 | 0.07% | 38,187,205 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,348,096 | -5,397 | 0.07% | 38,263,812 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,353,493 | -1,080 | 0.07% | 37,965,624 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,354,573 | +2,159 | 0.07% | 37,945,725 |
| 2019-08-26 | 2019-08-22 | 28.532 | 1,352,414 | +810 | 0.07% | 38,586,823 |
| 2019-08-23 | 2019-08-21 | 28.939 | 1,351,604 | -7,826 | 0.07% | 39,114,623 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,359,430 | +539 | 0.07% | 39,139,612 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,358,891 | -9,175 | 0.07% | 39,677,974 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,368,066 | +2,968 | 0.07% | 38,729,247 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,365,098 | -2,698 | 0.07% | 37,886,483 |
| 2019-08-15 | 2019-08-13 | 27.605 | 1,367,796 | -8,906 | 0.07% | 37,758,632 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,376,702 | -9,176 | 0.08% | 38,514,613 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,385,878 | +1,080 | 0.08% | 37,949,677 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,384,798 | -540 | 0.08% | 38,587,169 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,385,338 | +4,318 | 0.08% | 38,499,550 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,381,020 | +2,968 | 0.08% | 38,584,241 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,378,052 | +13,494 | 0.08% | 38,909,820 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,364,558 | +5,398 | 0.07% | 39,186,128 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,359,160 | +10,255 | 0.07% | 39,282,926 |
| 2019-08-01 | 2019-07-30 | 29.162 | 1,348,905 | -2,429 | 0.07% | 39,336,412 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,351,334 | +8,096 | 0.07% | 39,307,100 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,343,238 | +11,875 | 0.07% | 39,519,561 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,331,363 | +2,698 | 0.07% | 39,663,513 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,328,665 | +5,398 | 0.07% | 39,681,601 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,323,267 | -4,318 | 0.07% | 40,108,778 |
| 2019-07-22 | 2019-07-18 | 29.829 | 1,327,585 | +2,699 | 0.07% | 39,600,153 |
| 2019-07-18 | 2019-07-16 | 30.125 | 1,324,886 | -5,398 | 0.07% | 39,912,387 |
| 2019-07-17 | 2019-07-15 | 30.051 | 1,330,284 | +4,318 | 0.07% | 39,976,417 |
| 2019-07-16 | 2019-07-12 | 30.051 | 1,325,966 | -2,159 | 0.07% | 39,846,657 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,328,125 | +1,080 | 0.07% | 40,108,388 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,327,045 | +10,034 | 0.07% | 39,633,218 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,317,011 | +2,698 | 0.07% | 39,479,948 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,314,313 | +1,620 | 0.07% | 40,129,584 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,312,693 | +12,414 | 0.07% | 40,226,044 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,300,279 | -6,477 | 0.07% | 40,327,440 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,306,756 | +1,619 | 0.07% | 39,995,690 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,305,137 | -1,889 | 0.07% | 39,559,250 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,307,026 | -4,588 | 0.07% | 39,907,092 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,311,614 | +2,699 | 0.07% | 44,992,088 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,308,915 | +73,088 | 0.07% | 44,229,363 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,235,827 | +10,156 | 0.07% | 42,149,024 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,225,671 | +23,360 | 0.07% | 41,078,580 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,202,311 | +10,665 | 0.07% | 40,106,261 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,191,646 | +11,934 | 0.07% | 39,562,778 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,179,712 | -20,821 | 0.07% | 39,352,412 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,200,533 | +4,570 | 0.07% | 38,628,523 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,195,963 | +9,649 | 0.07% | 38,151,772 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,186,314 | +1,270 | 0.07% | 37,843,964 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,185,044 | +10,156 | 0.07% | 37,943,463 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,174,888 | +1,568 | 0.07% | 38,034,721 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,173,320 | +2,286 | 0.07% | 37,706,705 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,171,034 | +11,172 | 0.07% | 37,079,810 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,159,862 | +8,125 | 0.07% | 36,908,775 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,151,737 | -2,539 | 0.07% | 36,650,224 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,154,276 | +9,141 | 0.07% | 36,640,101 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,145,135 | +12,696 | 0.07% | 36,304,839 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,132,439 | -508 | 0.07% | 36,303,724 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,132,947 | -1,016 | 0.07% | 36,230,771 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,133,963 | -2,539 | 0.07% | 36,218,602 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,136,502 | +4,824 | 0.07% | 36,254,938 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,131,678 | -507 | 0.07% | 36,413,035 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,132,185 | -12,696 | 0.07% | 36,072,635 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,144,881 | +6,094 | 0.07% | 36,837,857 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,138,787 | +2,793 | 0.07% | 37,045,418 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,135,994 | +1,016 | 0.07% | 36,865,082 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,134,978 | +43,673 | 0.07% | 36,832,110 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,091,305 | +1,523 | 0.06% | 35,887,613 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,089,782 | +16,251 | 0.06% | 35,708,771 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,073,531 | +15,743 | 0.06% | 35,429,952 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,057,788 | +15,742 | 0.06% | 35,201,996 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,042,046 | -1,480 | 0.06% | 35,006,434 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,043,526 | +1,777 | 0.06% | 35,138,348 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,041,749 | +1,270 | 0.06% | 35,940,089 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,040,479 | +3,809 | 0.06% | 35,281,612 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,036,670 | -4,825 | 0.06% | 35,724,037 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,041,495 | +8,633 | 0.06% | 35,562,169 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,032,862 | +7,110 | 0.06% | 35,714,845 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,025,752 | +15,743 | 0.06% | 35,468,991 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,010,009 | +4,570 | 0.06% | 35,004,177 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,005,439 | +6,348 | 0.06% | 35,004,183 |
| 2019-04-24 | 2019-04-18 | 35.012 | 999,091 | +15,743 | 0.06% | 34,979,916 |
| 2019-04-23 | 2019-04-17 | 35.563 | 983,348 | -254 | 0.06% | 34,970,910 |
| 2019-04-18 | 2019-04-16 | 35.484 | 983,602 | +3,809 | 0.06% | 34,902,468 |
| 2019-04-17 | 2019-04-15 | 35.051 | 979,793 | -1,270 | 0.06% | 34,342,846 |
| 2019-04-16 | 2019-04-12 | 35.248 | 981,063 | +9,649 | 0.06% | 34,580,549 |
| 2019-04-15 | 2019-04-11 | 35.051 | 971,414 | +2,031 | 0.06% | 34,049,153 |
| 2019-04-12 | 2019-04-10 | 35.602 | 969,383 | +12,950 | 0.06% | 34,512,449 |
| 2019-04-11 | 2019-04-09 | 35.918 | 956,433 | +10,959 | 0.06% | 34,352,737 |
| 2019-04-10 | 2019-04-08 | 35.721 | 945,474 | -762 | 0.05% | 33,772,937 |
| 2019-04-09 | 2019-04-04 | 35.563 | 946,236 | -7,363 | 0.05% | 33,651,092 |
| 2019-04-08 | 2019-04-03 | 35.721 | 953,599 | -2,286 | 0.06% | 34,063,167 |
| 2019-04-04 | 2019-04-02 | 35.209 | 955,885 | +11,173 | 0.06% | 33,655,428 |
| 2019-04-03 | 2019-04-01 | 35.563 | 944,712 | +19,043 | 0.05% | 33,596,894 |
| 2019-04-02 | 2019-03-29 | 35.248 | 925,669 | +13,204 | 0.05% | 32,628,019 |
| 2019-04-01 | 2019-03-28 | 34.894 | 912,465 | +9,395 | 0.05% | 31,839,181 |
| 2019-03-29 | 2019-03-27 | 34.854 | 903,070 | +23,360 | 0.05% | 31,475,790 |
| 2019-03-28 | 2019-03-26 | 35.366 | 879,710 | +37,833 | 0.05% | 31,111,992 |
| 2019-03-27 | 2019-03-25 | 36.036 | 841,877 | +51,037 | 0.05% | 30,337,633 |
| 2019-03-26 | 2019-03-22 | 38.714 | 790,840 | -508 | 0.05% | 30,616,398 |
| 2019-03-25 | 2019-03-21 | 38.241 | 791,348 | -1,777 | 0.05% | 30,262,074 |
| 2019-03-22 | 2019-03-20 | 38.359 | 793,125 | -1,270 | 0.05% | 30,423,736 |
| 2019-03-20 | 2019-03-18 | 38.477 | 794,395 | -26,915 | 0.05% | 30,566,310 |
| 2019-03-19 | 2019-03-15 | 37.690 | 821,310 | -7,109 | 0.05% | 30,955,014 |
| 2019-03-18 | 2019-03-14 | 37.572 | 828,419 | -15,235 | 0.05% | 31,125,073 |
| 2019-03-14 | 2019-03-12 | 37.178 | 843,654 | -1,270 | 0.05% | 31,365,218 |
| 2019-03-13 | 2019-03-11 | 36.902 | 844,924 | -4,023 | 0.05% | 31,179,503 |
| 2019-03-12 | 2019-03-08 | 36.508 | 848,947 | +37,325 | 0.05% | 30,993,617 |
| 2019-03-11 | 2019-03-07 | 38.005 | 811,622 | +2,031 | 0.05% | 30,845,589 |
| 2019-03-06 | 2019-03-04 | 38.477 | 809,591 | -2,031 | 0.05% | 31,151,014 |
| 2019-03-05 | 2019-03-01 | 38.281 | 811,622 | -1,523 | 0.05% | 31,069,340 |
| 2019-03-04 | 2019-02-28 | 38.123 | 813,145 | +10,156 | 0.05% | 30,999,544 |
| 2019-02-28 | 2019-02-26 | 39.147 | 802,989 | -24,122 | 0.05% | 31,434,599 |
| 2019-02-27 | 2019-02-25 | 38.793 | 827,111 | -1,015 | 0.05% | 32,085,734 |
| 2019-02-26 | 2019-02-22 | 38.517 | 828,126 | +8,125 | 0.05% | 31,896,808 |
| 2019-02-25 | 2019-02-21 | 38.635 | 820,001 | -10,918 | 0.05% | 31,680,742 |
| 2019-02-18 | 2019-02-14 | 38.438 | 830,919 | +5,078 | 0.05% | 31,938,937 |
| 2019-02-14 | 2019-02-12 | 38.399 | 825,841 | -508 | 0.05% | 31,711,224 |
| 2019-02-13 | 2019-02-11 | 38.596 | 826,349 | +64 | 0.05% | 31,893,452 |
| 2019-02-12 | 2019-02-08 | 38.005 | 826,285 | +2,032 | 0.05% | 31,402,855 |
| 2019-02-11 | 2019-02-04 | 38.793 | 824,253 | +1,015 | 0.05% | 31,974,865 |
| 2019-02-08 | 2019-01-31 | 38.989 | 823,238 | +3,047 | 0.05% | 32,097,599 |
| 2019-02-01 | 2019-01-30 | 39.108 | 820,191 | -1,523 | 0.05% | 32,075,704 |
| 2019-01-31 | 2019-01-29 | 39.383 | 821,714 | -3,555 | 0.05% | 32,361,797 |
| 2019-01-30 | 2019-01-28 | 38.950 | 825,269 | -2,031 | 0.05% | 32,144,285 |
| 2019-01-29 | 2019-01-25 | 38.753 | 827,300 | -7,110 | 0.05% | 32,060,484 |
| 2019-01-28 | 2019-01-24 | 38.123 | 834,410 | -4,824 | 0.05% | 31,810,230 |
| 2019-01-25 | 2019-01-23 | 37.965 | 839,234 | -508 | 0.05% | 31,861,928 |
| 2019-01-23 | 2019-01-21 | 38.359 | 839,742 | -19,044 | 0.05% | 32,211,933 |
| 2019-01-22 | 2019-01-18 | 36.745 | 858,786 | -5,586 | 0.05% | 31,555,753 |
| 2019-01-17 | 2019-01-15 | 36.823 | 864,372 | -12,188 | 0.05% | 31,829,092 |
| 2019-01-16 | 2019-01-14 | 36.075 | 876,560 | -25,391 | 0.05% | 31,621,981 |
| 2019-01-15 | 2019-01-11 | 36.548 | 901,951 | -1,524 | 0.05% | 32,964,225 |
| 2019-01-14 | 2019-01-10 | 35.406 | 903,475 | -11,172 | 0.05% | 31,988,051 |
| 2019-01-11 | 2019-01-09 | 35.445 | 914,647 | -25,322 | 0.05% | 32,419,624 |
| 2019-01-10 | 2019-01-08 | 34.736 | 939,969 | -8,126 | 0.05% | 32,650,818 |
| 2019-01-09 | 2019-01-07 | 34.539 | 948,095 | -12,695 | 0.05% | 32,746,388 |
| 2019-01-08 | 2019-01-04 | 33.673 | 960,790 | -1,778 | 0.06% | 32,352,403 |
| 2019-01-07 | 2019-01-03 | 32.767 | 962,568 | -2,285 | 0.06% | 31,540,364 |
| 2019-01-04 | 2019-01-02 | 32.846 | 964,853 | +22,091 | 0.06% | 31,691,234 |
| 2019-01-03 | 2018-12-31 | 33.791 | 942,762 | +1,269 | 0.05% | 31,856,738 |
| 2019-01-02 | 2018-12-27 | 33.830 | 941,493 | +11,172 | 0.05% | 31,850,937 |
| 2018-12-28 | 2018-12-24 | 34.460 | 930,321 | +8,126 | 0.05% | 32,059,211 |
| 2018-12-27 | 2018-12-20 | 34.618 | 922,195 | +1,523 | 0.05% | 31,924,462 |
| 2018-12-21 | 2018-12-19 | 35.169 | 920,672 | -1,777 | 0.05% | 32,379,366 |
| 2018-12-20 | 2018-12-18 | 34.775 | 922,449 | +10,410 | 0.05% | 32,078,571 |
| 2018-12-19 | 2018-12-17 | 35.760 | 912,039 | -6,094 | 0.05% | 32,614,536 |
| 2018-12-18 | 2018-12-14 | 35.799 | 918,133 | +4,063 | 0.05% | 32,868,617 |
| 2018-12-17 | 2018-12-13 | 36.508 | 914,070 | -10,664 | 0.05% | 33,371,147 |
| 2018-12-14 | 2018-12-12 | 35.484 | 924,734 | -16,505 | 0.05% | 32,813,576 |
| 2018-12-13 | 2018-12-11 | 34.894 | 941,239 | -945 | 0.05% | 32,843,209 |
| 2018-12-12 | 2018-12-10 | 34.697 | 942,184 | -2,032 | 0.05% | 32,690,652 |
| 2018-12-10 | 2018-12-06 | 34.421 | 944,216 | +12,950 | 0.05% | 32,500,851 |
| 2018-12-07 | 2018-12-05 | 34.618 | 931,266 | +11,426 | 0.05% | 32,238,481 |
| 2018-12-06 | 2018-12-04 | 35.327 | 919,840 | -4,063 | 0.05% | 32,495,011 |
| 2018-12-05 | 2018-12-03 | 35.209 | 923,903 | -14,219 | 0.05% | 32,529,384 |
| 2018-12-04 | 2018-11-30 | 34.224 | 938,122 | -1,015 | 0.05% | 32,106,358 |
| 2018-12-03 | 2018-11-29 | 34.224 | 939,137 | +12,187 | 0.05% | 32,141,096 |
| 2018-11-30 | 2018-11-28 | 34.697 | 926,950 | -507 | 0.05% | 32,162,083 |
| 2018-11-29 | 2018-11-27 | 34.579 | 927,457 | +17,012 | 0.05% | 32,070,095 |
| 2018-11-28 | 2018-11-26 | 35.091 | 910,445 | +5,332 | 0.05% | 31,947,977 |
| 2018-11-27 | 2018-11-23 | 35.445 | 905,113 | +3,301 | 0.05% | 32,081,692 |
| 2018-11-26 | 2018-11-22 | 35.366 | 901,812 | +25,138 | 0.05% | 31,893,655 |
| 2018-11-23 | 2018-11-21 | 36.902 | 876,674 | -508 | 0.05% | 32,351,146 |
| 2018-11-22 | 2018-11-20 | 36.745 | 877,182 | -2,285 | 0.05% | 32,231,707 |
| 2018-11-21 | 2018-11-19 | 36.784 | 879,467 | +5,078 | 0.05% | 32,350,305 |
| 2018-11-19 | 2018-11-15 | 36.430 | 874,389 | +508 | 0.05% | 31,853,589 |
| 2018-11-16 | 2018-11-14 | 36.154 | 873,881 | +254 | 0.05% | 31,594,168 |
| 2018-11-14 | 2018-11-12 | 36.705 | 873,627 | +507 | 0.05% | 32,066,673 |
| 2018-11-13 | 2018-11-09 | 36.626 | 873,120 | +1,590 | 0.05% | 31,979,291 |
| 2018-11-12 | 2018-11-08 | 37.650 | 871,530 | -2,793 | 0.05% | 32,813,472 |
| 2018-11-09 | 2018-11-07 | 37.611 | 874,323 | -8,125 | 0.05% | 32,884,196 |
| 2018-11-07 | 2018-11-05 | 36.548 | 882,448 | -5,078 | 0.05% | 32,251,435 |
| 2018-11-06 | 2018-11-02 | 37.138 | 887,526 | -15,235 | 0.05% | 32,961,330 |
| 2018-11-05 | 2018-11-01 | 35.918 | 902,761 | -39,611 | 0.05% | 32,424,970 |
| 2018-11-02 | 2018-10-31 | 34.972 | 942,372 | -2,539 | 0.05% | 32,956,971 |
| 2018-11-01 | 2018-10-30 | 33.870 | 944,911 | -4,063 | 0.05% | 32,003,782 |
| 2018-10-31 | 2018-10-29 | 34.460 | 948,974 | +11,680 | 0.05% | 32,702,000 |
| 2018-10-30 | 2018-10-26 | 35.878 | 937,294 | -2,031 | 0.05% | 33,628,397 |
| 2018-10-29 | 2018-10-25 | 36.430 | 939,325 | +2,539 | 0.05% | 34,219,177 |
| 2018-10-26 | 2018-10-24 | 36.075 | 936,786 | -2,539 | 0.05% | 33,794,639 |
| 2018-10-25 | 2018-10-23 | 35.130 | 939,325 | +1,524 | 0.05% | 32,998,385 |
| 2018-10-24 | 2018-10-22 | 36.430 | 937,801 | -6,856 | 0.05% | 34,163,659 |
| 2018-10-23 | 2018-10-19 | 35.563 | 944,657 | +11,680 | 0.05% | 33,594,938 |
| 2018-10-22 | 2018-10-18 | 35.524 | 932,977 | +6,602 | 0.05% | 33,142,817 |
| 2018-10-19 | 2018-10-16 | 36.508 | 926,375 | -6,348 | 0.05% | 33,820,382 |
| 2018-10-18 | 2018-10-15 | 36.036 | 932,723 | -13,458 | 0.05% | 33,611,332 |
| 2018-10-16 | 2018-10-12 | 36.390 | 946,181 | -10,156 | 0.05% | 34,431,674 |
| 2018-10-15 | 2018-10-11 | 35.091 | 956,337 | +5,586 | 0.06% | 33,558,351 |
| 2018-10-12 | 2018-10-10 | 36.036 | 950,751 | -11,172 | 0.06% | 34,260,984 |
| 2018-10-11 | 2018-10-09 | 34.618 | 961,923 | -1,454 | 0.06% | 33,299,762 |
| 2018-10-10 | 2018-10-08 | 33.870 | 963,377 | +2,539 | 0.06% | 32,629,219 |
| 2018-10-09 | 2018-10-05 | 34.342 | 960,838 | +1,270 | 0.06% | 32,997,315 |
| 2018-10-08 | 2018-10-04 | 34.106 | 959,568 | +8,125 | 0.06% | 32,726,955 |
| 2018-10-05 | 2018-10-03 | 35.445 | 951,443 | -2,793 | 0.06% | 33,723,857 |
| 2018-10-04 | 2018-10-02 | 34.894 | 954,236 | -2,539 | 0.06% | 33,296,721 |
| 2018-10-02 | 2018-09-27 | 35.760 | 956,775 | -5,587 | 0.06% | 34,214,297 |
| 2018-09-28 | 2018-09-26 | 36.193 | 962,362 | -11,680 | 0.06% | 34,830,999 |
| 2018-09-27 | 2018-09-24 | 35.406 | 974,042 | -507 | 0.06% | 34,486,516 |
| 2018-09-26 | 2018-09-21 | 36.430 | 974,549 | -14,728 | 0.06% | 35,502,371 |
| 2018-09-24 | 2018-09-20 | 34.145 | 989,277 | -13,457 | 0.06% | 33,779,169 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,002,734 | -11,172 | 0.06% | 34,001,716 |
| 2018-09-20 | 2018-09-18 | 33.003 | 1,013,906 | -2,793 | 0.06% | 33,462,136 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,016,699 | +1,523 | 0.06% | 32,913,659 |
| 2018-09-18 | 2018-09-14 | 33.358 | 1,015,176 | -4,570 | 0.06% | 33,863,879 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,019,746 | -6,602 | 0.06% | 33,775,358 |
| 2018-09-14 | 2018-09-12 | 31.822 | 1,026,348 | +8,125 | 0.06% | 32,660,133 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,018,223 | +25,975 | 0.06% | 32,882,793 |
| 2018-09-12 | 2018-09-10 | 33.003 | 992,248 | +4,317 | 0.06% | 32,747,353 |
| 2018-09-11 | 2018-09-07 | 34.067 | 987,931 | -10,157 | 0.06% | 33,655,393 |
| 2018-09-10 | 2018-09-06 | 33.791 | 998,088 | +4,571 | 0.06% | 33,726,251 |
| 2018-09-07 | 2018-09-05 | 33.318 | 993,517 | +4,570 | 0.06% | 33,102,258 |
| 2018-09-06 | 2018-09-04 | 34.460 | 988,947 | -2,793 | 0.06% | 34,079,485 |
| 2018-09-04 | 2018-08-31 | 34.460 | 991,740 | -508 | 0.06% | 34,175,733 |
| 2018-09-03 | 2018-08-30 | 34.500 | 992,248 | +6,348 | 0.06% | 34,232,316 |
| 2018-08-31 | 2018-08-29 | 34.854 | 985,900 | -6,094 | 0.06% | 34,362,764 |
| 2018-08-30 | 2018-08-28 | 34.500 | 991,994 | -19,551 | 0.06% | 34,223,553 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,011,545 | +8,633 | 0.06% | 33,981,785 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,002,912 | +508 | 0.06% | 33,770,764 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,002,404 | -1,778 | 0.06% | 34,464,262 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,004,182 | -6,094 | 0.06% | 34,248,557 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,010,276 | +254 | 0.06% | 33,660,638 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,010,022 | -254 | 0.06% | 33,254,396 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,010,276 | +508 | 0.06% | 32,944,455 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,009,768 | +17,012 | 0.06% | 32,808,585 |
| 2018-08-16 | 2018-08-14 | 33.830 | 992,756 | +1,524 | 0.06% | 33,585,176 |
| 2018-08-15 | 2018-08-13 | 34.106 | 991,232 | +6,602 | 0.06% | 33,806,885 |
| 2018-08-14 | 2018-08-10 | 34.972 | 984,630 | +3,554 | 0.06% | 34,434,833 |
| 2018-08-13 | 2018-08-09 | 35.445 | 981,076 | -1,962 | 0.06% | 34,774,197 |
| 2018-08-10 | 2018-08-08 | 35.091 | 983,038 | -6,094 | 0.06% | 34,495,303 |
| 2018-08-09 | 2018-08-07 | 35.091 | 989,132 | -5,078 | 0.06% | 34,709,144 |
| 2018-08-08 | 2018-08-06 | 34.303 | 994,210 | -508 | 0.06% | 34,104,229 |
| 2018-08-06 | 2018-08-02 | 34.303 | 994,718 | -3,047 | 0.06% | 34,121,655 |
| 2018-08-03 | 2018-08-01 | 34.775 | 997,765 | +508 | 0.06% | 34,697,718 |
| 2018-08-02 | 2018-07-31 | 34.854 | 997,257 | +508 | 0.06% | 34,758,603 |
| 2018-08-01 | 2018-07-30 | 35.248 | 996,749 | +2,031 | 0.06% | 35,133,450 |
| 2018-07-31 | 2018-07-27 | 35.918 | 994,718 | -12,188 | 0.06% | 35,727,840 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,006,906 | -12,696 | 0.06% | 35,015,601 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,019,602 | +12,188 | 0.06% | 35,818,507 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,007,414 | -20,059 | 0.06% | 35,310,994 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,027,473 | +7,110 | 0.06% | 34,557,335 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,020,363 | +14,473 | 0.06% | 33,594,867 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,005,890 | +20,821 | 0.06% | 33,197,582 |
| 2018-07-20 | 2018-07-18 | 33.791 | 985,069 | -8,633 | 0.06% | 33,286,328 |
| 2018-07-19 | 2018-07-17 | 33.988 | 993,702 | -7,872 | 0.06% | 33,773,721 |
| 2018-07-18 | 2018-07-16 | 33.712 | 1,001,574 | +11,680 | 0.06% | 33,765,156 |
| 2018-07-17 | 2018-07-13 | 33.436 | 989,894 | +34,025 | 0.06% | 33,098,501 |
| 2018-07-16 | 2018-07-12 | 34.185 | 955,869 | +13,458 | 0.06% | 32,676,088 |
| 2018-07-13 | 2018-07-11 | 34.303 | 942,411 | +14,727 | 0.05% | 32,327,376 |
| 2018-07-12 | 2018-07-10 | 35.563 | 927,684 | -7,550 | 0.05% | 32,991,326 |
| 2018-07-11 | 2018-07-09 | 35.918 | 935,234 | +3,047 | 0.05% | 33,591,320 |
| 2018-07-10 | 2018-07-06 | 34.972 | 932,187 | +5,586 | 0.05% | 32,600,777 |
| 2018-07-09 | 2018-07-05 | 34.618 | 926,601 | -4,570 | 0.05% | 32,076,989 |
| 2018-07-06 | 2018-07-04 | 34.303 | 931,171 | +6,856 | 0.05% | 31,941,812 |
| 2018-07-05 | 2018-07-03 | 35.602 | 924,315 | +10,156 | 0.05% | 32,907,916 |
| 2018-07-04 | 2018-06-29 | 36.666 | 914,159 | +10,665 | 0.05% | 33,518,407 |
| 2018-07-03 | 2018-06-28 | 36.311 | 903,494 | -4,063 | 0.05% | 32,807,123 |
| 2018-06-29 | 2018-06-27 | 41.030 | 907,557 | +4,824 | 0.05% | 37,237,414 |
| 2018-06-28 | 2018-06-26 | 42.409 | 902,733 | +57,341 | 0.05% | 38,284,191 |
| 2018-06-27 | 2018-06-25 | 43.245 | 845,392 | +4,308 | 0.05% | 36,558,856 |
| 2018-06-26 | 2018-06-22 | 43.454 | 841,084 | +13,402 | 0.05% | 36,548,270 |
| 2018-06-25 | 2018-06-21 | 42.931 | 827,682 | -16,274 | 0.05% | 35,533,620 |
| 2018-06-22 | 2018-06-20 | 42.723 | 843,956 | +12,924 | 0.05% | 36,055,974 |
| 2018-06-21 | 2018-06-19 | 42.409 | 831,032 | +18,668 | 0.05% | 35,243,408 |
| 2018-06-20 | 2018-06-15 | 44.289 | 812,364 | -479 | 0.05% | 35,979,129 |
| 2018-06-19 | 2018-06-14 | 44.185 | 812,843 | +2,872 | 0.05% | 35,915,437 |
| 2018-06-15 | 2018-06-13 | 43.976 | 809,971 | +7,659 | 0.05% | 35,619,325 |
| 2018-06-14 | 2018-06-12 | 44.498 | 802,312 | -10,052 | 0.05% | 35,701,544 |
| 2018-06-13 | 2018-06-11 | 43.872 | 812,364 | +5,322 | 0.05% | 35,639,703 |
| 2018-06-12 | 2018-06-08 | 43.558 | 807,042 | +22,497 | 0.05% | 35,153,317 |
| 2018-06-11 | 2018-06-07 | 45.334 | 784,545 | -5,265 | 0.05% | 35,566,547 |
| 2018-06-08 | 2018-06-06 | 44.498 | 789,810 | -4,787 | 0.05% | 35,145,226 |
| 2018-06-07 | 2018-06-05 | 43.767 | 794,597 | +2,154 | 0.05% | 34,777,236 |
| 2018-06-06 | 2018-06-04 | 44.707 | 792,443 | -4,069 | 0.05% | 35,427,942 |
| 2018-06-05 | 2018-06-01 | 43.872 | 796,512 | -11,488 | 0.05% | 34,944,251 |
| 2018-06-04 | 2018-05-31 | 42.827 | 808,000 | -17,232 | 0.05% | 34,604,242 |
| 2018-06-01 | 2018-05-30 | 41.198 | 825,232 | +14,839 | 0.05% | 33,997,508 |
| 2018-05-31 | 2018-05-29 | 42.096 | 810,393 | -1,197 | 0.05% | 34,114,173 |
| 2018-05-30 | 2018-05-28 | 41.574 | 811,590 | +4,069 | 0.05% | 33,740,684 |
| 2018-05-29 | 2018-05-25 | 41.490 | 807,521 | +4,787 | 0.05% | 33,504,040 |
| 2018-05-28 | 2018-05-24 | 42.200 | 802,734 | -21,301 | 0.05% | 33,875,611 |
| 2018-05-25 | 2018-05-23 | 41.281 | 824,035 | +35,421 | 0.05% | 34,017,055 |
| 2018-05-24 | 2018-05-21 | 44.081 | 788,614 | +2,394 | 0.05% | 34,762,504 |
| 2018-05-23 | 2018-05-18 | 45.961 | 786,220 | -27,524 | 0.05% | 36,135,235 |
| 2018-05-18 | 2018-05-16 | 43.349 | 813,744 | -478 | 0.05% | 35,275,243 |
| 2018-05-17 | 2018-05-15 | 43.454 | 814,222 | -718 | 0.05% | 35,381,014 |
| 2018-05-16 | 2018-05-14 | 43.872 | 814,940 | -15,078 | 0.05% | 35,752,716 |
| 2018-05-15 | 2018-05-11 | 42.723 | 830,018 | -1,915 | 0.05% | 35,460,507 |
| 2018-05-14 | 2018-05-10 | 42.723 | 831,933 | -33,986 | 0.05% | 35,542,320 |
| 2018-05-11 | 2018-05-09 | 41.281 | 865,919 | -8,556 | 0.05% | 35,746,072 |
| 2018-05-10 | 2018-05-08 | 41.532 | 874,475 | -38,054 | 0.05% | 36,318,499 |
| 2018-05-09 | 2018-05-07 | 39.526 | 912,529 | -1,675 | 0.06% | 36,068,819 |
| 2018-05-08 | 2018-05-04 | 38.941 | 914,204 | +24,172 | 0.06% | 35,600,257 |
| 2018-05-07 | 2018-05-03 | 39.693 | 890,032 | +6,941 | 0.05% | 35,328,348 |
| 2018-05-04 | 2018-05-02 | 40.028 | 883,091 | +15,796 | 0.05% | 35,348,019 |
| 2018-05-03 | 2018-04-30 | 40.654 | 867,295 | +17,950 | 0.05% | 35,259,309 |
| 2018-04-30 | 2018-04-26 | 41.030 | 849,345 | +4,308 | 0.05% | 34,848,953 |
| 2018-04-27 | 2018-04-25 | 42.096 | 845,037 | -718 | 0.05% | 35,572,541 |
| 2018-04-26 | 2018-04-24 | 43.036 | 845,755 | -11,966 | 0.05% | 36,397,865 |
| 2018-04-25 | 2018-04-23 | 40.696 | 857,721 | -4,787 | 0.05% | 34,905,922 |
| 2018-04-24 | 2018-04-20 | 40.445 | 862,508 | -9,574 | 0.05% | 34,884,508 |
| 2018-04-23 | 2018-04-19 | 41.281 | 872,082 | -6,462 | 0.05% | 36,000,487 |
| 2018-04-20 | 2018-04-18 | 39.443 | 878,544 | +8,856 | 0.05% | 34,652,105 |
| 2018-04-19 | 2018-04-17 | 39.234 | 869,688 | +4,308 | 0.05% | 34,121,112 |
| 2018-04-18 | 2018-04-16 | 39.860 | 865,380 | +10,291 | 0.05% | 34,494,459 |
| 2018-04-17 | 2018-04-13 | 41.574 | 855,089 | -7,658 | 0.05% | 35,549,092 |
| 2018-04-16 | 2018-04-12 | 41.406 | 862,747 | -5,266 | 0.05% | 35,723,271 |
| 2018-04-13 | 2018-04-11 | 41.657 | 868,013 | -479 | 0.05% | 36,158,924 |
| 2018-04-12 | 2018-04-10 | 41.991 | 868,492 | -6,402 | 0.05% | 36,469,180 |
| 2018-04-11 | 2018-04-09 | 40.780 | 874,894 | -2,394 | 0.05% | 35,677,907 |
| 2018-04-10 | 2018-04-06 | 40.445 | 877,288 | -7,419 | 0.05% | 35,482,291 |
| 2018-04-09 | 2018-04-04 | 39.777 | 884,707 | +2,393 | 0.05% | 35,190,912 |
| 2018-04-06 | 2018-04-03 | 40.571 | 882,314 | -4,068 | 0.05% | 35,796,166 |
| 2018-04-04 | 2018-03-29 | 40.738 | 886,382 | +2,393 | 0.05% | 36,109,349 |
| 2018-04-03 | 2018-03-28 | 40.529 | 883,989 | +13,403 | 0.05% | 35,827,186 |
| 2018-03-29 | 2018-03-27 | 41.406 | 870,586 | +7,180 | 0.05% | 36,047,856 |
| 2018-03-28 | 2018-03-26 | 41.156 | 863,406 | +31,353 | 0.05% | 35,534,107 |
| 2018-03-27 | 2018-03-23 | 42.305 | 832,053 | +7,658 | 0.05% | 35,199,795 |
| 2018-03-26 | 2018-03-22 | 43.767 | 824,395 | +4,787 | 0.05% | 36,081,409 |
| 2018-03-23 | 2018-03-21 | 43.767 | 819,608 | +7,180 | 0.05% | 35,871,896 |
| 2018-03-22 | 2018-03-20 | 43.976 | 812,428 | +7,659 | 0.05% | 35,727,374 |
| 2018-03-21 | 2018-03-19 | 44.081 | 804,769 | +2,154 | 0.05% | 35,474,625 |
| 2018-03-20 | 2018-03-16 | 45.438 | 802,615 | -1,915 | 0.05% | 36,469,570 |
| 2018-03-19 | 2018-03-15 | 45.647 | 804,530 | +13,403 | 0.05% | 36,724,661 |
| 2018-03-15 | 2018-03-13 | 46.379 | 791,127 | +479 | 0.05% | 36,691,316 |
| 2018-03-14 | 2018-03-12 | 46.483 | 790,648 | -12,924 | 0.05% | 36,751,689 |
| 2018-03-13 | 2018-03-09 | 45.125 | 803,572 | +1,968 | 0.05% | 36,261,241 |
| 2018-03-12 | 2018-03-08 | 44.185 | 801,604 | -14,838 | 0.05% | 35,418,842 |
| 2018-03-09 | 2018-03-07 | 43.558 | 816,442 | +8,855 | 0.05% | 35,562,764 |
| 2018-03-06 | 2018-03-02 | 45.334 | 807,587 | +28,960 | 0.05% | 36,611,133 |
| 2018-03-05 | 2018-03-01 | 46.274 | 778,627 | +41,883 | 0.05% | 36,030,252 |
| 2018-03-02 | 2018-02-28 | 46.483 | 736,744 | -479 | 0.05% | 34,246,070 |
| 2018-03-01 | 2018-02-27 | 47.214 | 737,223 | +13,882 | 0.05% | 34,807,388 |
| 2018-02-28 | 2018-02-26 | 48.885 | 723,341 | +16,514 | 0.04% | 35,360,879 |
| 2018-02-27 | 2018-02-23 | 48.781 | 706,827 | -1,197 | 0.04% | 34,479,752 |
| 2018-02-26 | 2018-02-22 | 47.632 | 708,024 | -239 | 0.04% | 33,724,610 |
| 2018-02-23 | 2018-02-21 | 46.692 | 708,263 | -479 | 0.04% | 33,070,152 |
| 2018-02-22 | 2018-02-20 | 45.961 | 708,742 | +479 | 0.04% | 32,574,290 |
| 2018-02-21 | 2018-02-15 | 46.483 | 708,263 | -21,301 | 0.04% | 32,922,187 |
| 2018-02-20 | 2018-02-13 | 44.812 | 729,564 | +4,069 | 0.04% | 32,693,002 |
| 2018-02-14 | 2018-02-12 | 44.498 | 725,495 | +25,369 | 0.04% | 32,283,316 |
| 2018-02-13 | 2018-02-09 | 44.916 | 700,126 | -8,081 | 0.04% | 31,446,968 |
| 2018-02-12 | 2018-02-08 | 47.110 | 708,207 | +5,026 | 0.04% | 33,363,444 |
| 2018-02-09 | 2018-02-07 | 47.841 | 703,181 | +7,180 | 0.04% | 33,640,832 |
| 2018-02-08 | 2018-02-06 | 48.572 | 696,001 | +4,069 | 0.04% | 33,806,245 |
| 2018-02-07 | 2018-02-05 | 52.019 | 691,932 | +4,068 | 0.04% | 35,993,732 |
| 2018-02-06 | 2018-02-02 | 53.377 | 687,864 | -32,310 | 0.04% | 36,716,189 |
| 2018-02-05 | 2018-02-01 | 50.452 | 720,174 | +1,676 | 0.04% | 36,334,458 |
| 2018-02-02 | 2018-01-31 | 50.870 | 718,498 | -14,361 | 0.04% | 36,550,106 |
| 2018-02-01 | 2018-01-30 | 50.348 | 732,859 | +15,318 | 0.05% | 36,897,894 |
| 2018-01-31 | 2018-01-29 | 51.706 | 717,541 | -4,547 | 0.04% | 37,101,036 |
| 2018-01-30 | 2018-01-26 | 49.721 | 722,088 | -6,702 | 0.04% | 35,903,038 |
| 2018-01-29 | 2018-01-25 | 49.094 | 728,790 | -13,881 | 0.04% | 35,779,509 |
| 2018-01-26 | 2018-01-24 | 49.199 | 742,671 | -2,633 | 0.05% | 36,538,565 |
| 2018-01-25 | 2018-01-23 | 48.363 | 745,304 | -17,471 | 0.05% | 36,045,293 |
| 2018-01-24 | 2018-01-22 | 47.319 | 762,775 | -6,941 | 0.05% | 36,093,481 |
| 2018-01-22 | 2018-01-18 | 46.065 | 769,716 | -957 | 0.05% | 35,457,101 |
| 2018-01-19 | 2018-01-17 | 45.961 | 770,673 | +957 | 0.05% | 35,420,684 |
| 2018-01-18 | 2018-01-16 | 46.379 | 769,716 | -2,393 | 0.05% | 35,698,306 |
| 2018-01-17 | 2018-01-15 | 45.647 | 772,109 | -2,394 | 0.05% | 35,244,728 |
| 2018-01-16 | 2018-01-12 | 47.423 | 774,503 | -6,941 | 0.05% | 36,729,336 |
| 2018-01-15 | 2018-01-11 | 46.170 | 781,444 | +5,745 | 0.05% | 36,078,980 |
| 2018-01-12 | 2018-01-10 | 46.587 | 775,699 | -8,617 | 0.05% | 36,137,841 |
| 2018-01-11 | 2018-01-09 | 47.214 | 784,316 | -3,298 | 0.05% | 37,030,845 |
| 2018-01-10 | 2018-01-08 | 47.423 | 787,614 | -36,857 | 0.05% | 37,351,100 |
| 2018-01-09 | 2018-01-05 | 44.916 | 824,471 | -19,386 | 0.05% | 37,032,067 |
| 2018-01-08 | 2018-01-04 | 43.976 | 843,857 | -2,394 | 0.05% | 37,109,497 |
| 2018-01-05 | 2018-01-03 | 44.812 | 846,251 | -22,258 | 0.05% | 37,921,945 |
| 2018-01-04 | 2018-01-02 | 44.081 | 868,509 | -139,053 | 0.05% | 38,284,316 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,007,562 | -2,154 | 0.06% | 42,624,659 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,009,716 | -5,744 | 0.06% | 43,032,197 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,015,460 | -23,216 | 0.06% | 43,170,924 |
| 2017-12-28 | 2017-12-22 | 41.574 | 1,038,676 | -5,504 | 0.06% | 43,181,456 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,044,180 | -6,223 | 0.06% | 43,497,534 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,050,403 | -33,986 | 0.06% | 43,230,105 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,084,389 | +5,266 | 0.07% | 44,311,665 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,079,123 | -3,351 | 0.07% | 44,141,567 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,082,474 | -16,754 | 0.07% | 43,781,127 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,099,228 | +3,351 | 0.07% | 43,999,465 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,095,877 | -478 | 0.07% | 43,407,448 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,096,355 | -43,019 | 0.07% | 43,976,083 |
| 2017-12-12 | 2017-12-08 | 39.735 | 1,139,374 | +51,217 | 0.07% | 45,273,173 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,088,157 | -2,872 | 0.07% | 42,919,797 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,091,029 | -6,701 | 0.07% | 43,716,865 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,097,730 | -2,154 | 0.07% | 45,086,151 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,099,884 | +2,393 | 0.07% | 44,163,591 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,097,491 | -5,026 | 0.07% | 44,801,199 |
| 2017-11-30 | 2017-11-28 | 40.821 | 1,102,517 | -4,787 | 0.07% | 45,006,368 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,107,304 | -6,222 | 0.07% | 45,340,578 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,113,526 | -6,223 | 0.07% | 45,130,091 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,119,749 | -14,360 | 0.07% | 45,803,375 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,134,109 | -66,057 | 0.07% | 46,390,772 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,200,166 | +1,197 | 0.07% | 48,089,918 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,198,969 | +55,765 | 0.07% | 47,440,804 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,143,204 | +10,052 | 0.07% | 45,568,656 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,133,152 | +4,548 | 0.07% | 45,878,167 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,128,604 | -4,069 | 0.07% | 46,542,836 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,132,673 | -112,727 | 0.07% | 47,089,246 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,245,400 | +2,872 | 0.08% | 51,515,529 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,242,528 | -6,701 | 0.08% | 50,566,076 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,249,229 | -77,963 | 0.08% | 51,934,894 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,327,192 | +6,701 | 0.08% | 52,237,065 |
| 2017-11-09 | 2017-11-07 | 39.777 | 1,320,491 | -3,111 | 0.08% | 52,525,053 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,323,602 | +14,838 | 0.08% | 52,704,103 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,308,764 | -49,063 | 0.08% | 52,933,524 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,357,827 | -39,012 | 0.08% | 54,010,164 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,396,839 | +1,197 | 0.09% | 54,336,310 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,395,642 | +6,701 | 0.09% | 54,348,061 |
| 2017-11-01 | 2017-10-30 | 39.108 | 1,388,941 | -9,095 | 0.09% | 54,319,249 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,398,036 | +8,616 | 0.09% | 54,558,113 |
| 2017-10-30 | 2017-10-26 | 38.899 | 1,389,420 | +718 | 0.09% | 54,047,715 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,388,702 | -1,436 | 0.09% | 54,774,089 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,390,138 | +44,038 | 0.09% | 53,843,311 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,346,100 | +12,924 | 0.08% | 52,643,806 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,333,176 | -2,633 | 0.08% | 52,583,996 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,335,809 | +11,967 | 0.08% | 51,850,648 |
| 2017-10-20 | 2017-10-18 | 40.028 | 1,323,842 | +19,865 | 0.08% | 52,990,226 |
| 2017-10-19 | 2017-10-17 | 40.028 | 1,303,977 | +3,829 | 0.08% | 52,195,078 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,300,148 | +14,360 | 0.08% | 52,585,046 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,285,788 | +21,062 | 0.08% | 52,004,250 |
| 2017-10-16 | 2017-10-12 | 40.320 | 1,264,726 | +11,727 | 0.08% | 50,993,858 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,252,999 | +19,626 | 0.08% | 50,259,257 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,233,373 | +12,984 | 0.08% | 49,884,302 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,220,389 | -3,351 | 0.08% | 49,614,113 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,223,740 | +7,181 | 0.08% | 50,006,000 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,216,559 | -116,078 | 0.07% | 50,475,024 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,332,637 | -7,419 | 0.08% | 52,117,290 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,340,056 | +11,488 | 0.08% | 51,399,600 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,328,568 | +9,573 | 0.08% | 51,181,006 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,318,995 | -2,393 | 0.08% | 51,693,995 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,321,388 | -38,294 | 0.08% | 51,677,360 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,359,682 | +20,822 | 0.08% | 51,925,137 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,338,860 | +9,095 | 0.08% | 52,864,129 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,329,765 | -14,121 | 0.08% | 53,338,431 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,343,886 | -10,530 | 0.08% | 53,848,690 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,354,416 | +7,180 | 0.08% | 52,912,441 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,347,236 | +4,308 | 0.08% | 53,025,978 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,342,928 | +27,763 | 0.08% | 53,136,974 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,315,165 | +10,052 | 0.08% | 52,752,808 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,305,113 | -7,420 | 0.08% | 53,003,981 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,312,533 | -23,455 | 0.08% | 53,195,644 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,335,988 | -2,788 | 0.08% | 53,867,148 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,338,776 | -15,796 | 0.08% | 53,923,623 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,354,572 | +15,318 | 0.08% | 53,824,093 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,339,254 | +20,343 | 0.08% | 53,383,302 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,318,911 | +42,362 | 0.08% | 52,903,065 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,276,549 | +20,583 | 0.08% | 52,217,285 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,255,966 | +17,711 | 0.08% | 53,264,522 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,238,255 | +957 | 0.08% | 52,125,382 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,237,298 | -36,139 | 0.08% | 51,955,853 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,273,437 | +7,898 | 0.08% | 51,345,086 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,265,539 | -26,567 | 0.08% | 51,819,798 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,292,106 | +20,105 | 0.08% | 51,827,885 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,272,001 | -4,548 | 0.08% | 51,287,186 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,276,549 | -4,786 | 0.08% | 51,203,875 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,281,335 | +3,829 | 0.08% | 50,485,713 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,277,506 | -1,436 | 0.08% | 49,587,564 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,278,942 | +4,787 | 0.08% | 49,910,490 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,274,155 | +28,480 | 0.08% | 49,457,492 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,245,675 | +13,403 | 0.08% | 48,039,730 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,232,272 | -17,711 | 0.08% | 49,427,873 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,249,983 | -7,419 | 0.08% | 49,877,145 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,257,402 | -57,919 | 0.08% | 52,484,824 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,315,321 | -13,380 | 0.08% | 54,957,360 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,328,701 | -958 | 0.08% | 55,460,893 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,329,659 | -7,180 | 0.08% | 55,834,219 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,336,839 | -20,582 | 0.08% | 55,409,584 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,357,421 | +11,009 | 0.08% | 56,999,984 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,346,412 | -41,884 | 0.08% | 57,381,547 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,388,296 | -25,848 | 0.09% | 56,730,294 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,414,144 | -15,796 | 0.09% | 57,491,096 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,429,940 | +40,687 | 0.09% | 56,042,147 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,389,253 | +2,393 | 0.09% | 55,028,008 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,386,860 | -34,703 | 0.09% | 56,150,097 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,421,563 | -20,344 | 0.09% | 56,723,575 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,441,907 | -43,080 | 0.09% | 57,173,868 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,484,987 | -1,436 | 0.09% | 58,199,546 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,486,423 | -67,253 | 0.09% | 58,131,613 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,553,676 | -9,095 | 0.10% | 58,359,862 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,562,771 | -2,872 | 0.10% | 58,113,825 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,565,643 | -61,509 | 0.10% | 58,286,040 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,627,152 | +59,595 | 0.10% | 60,100,004 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,567,557 | -40,927 | 0.10% | 56,195,914 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,608,484 | +47,415 | 0.10% | 57,730,327 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,561,069 | -8,137 | 0.10% | 55,180,619 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,569,206 | -12,685 | 0.10% | 55,664,942 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,581,891 | +4,548 | 0.10% | 56,643,683 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,577,343 | -4,308 | 0.10% | 56,349,020 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,581,651 | +13,163 | 0.10% | 56,172,493 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,568,488 | +15,557 | 0.10% | 57,539,996 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,552,931 | +5,983 | 0.10% | 56,385,319 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,546,948 | -957 | 0.10% | 55,198,553 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,547,905 | -14,600 | 0.10% | 77,189,806 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,562,505 | +279,931 | 0.10% | 80,244,364 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,282,574 | -8,123 | 0.10% | 65,058,972 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,290,697 | +396 | 0.10% | 64,102,963 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,290,301 | +11,095 | 0.10% | 63,822,794 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,279,206 | +16,246 | 0.09% | 63,015,735 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,262,960 | -3,962 | 0.09% | 62,534,158 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,266,922 | -21,398 | 0.09% | 62,602,442 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,288,320 | +5,944 | 0.10% | 62,944,503 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,282,376 | +11,689 | 0.10% | 62,718,818 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,270,687 | +397 | 0.09% | 62,596,076 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,270,290 | +18,029 | 0.09% | 62,704,750 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,252,261 | -1,189 | 0.09% | 61,309,150 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,253,450 | +5,548 | 0.09% | 61,683,688 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,247,902 | +7,727 | 0.09% | 61,788,577 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,240,175 | +8,321 | 0.09% | 61,531,173 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,231,854 | +38,635 | 0.09% | 61,180,503 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,193,219 | +3,764 | 0.09% | 59,201,455 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,189,455 | +3,764 | 0.09% | 57,453,787 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,185,691 | -1,981 | 0.09% | 56,972,749 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,187,672 | +13,473 | 0.09% | 56,888,101 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,174,199 | -3,963 | 0.09% | 56,953,943 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,178,162 | +8,123 | 0.09% | 57,027,236 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,170,039 | -396 | 0.09% | 57,106,496 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,170,435 | -14,265 | 0.09% | 57,066,749 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,184,700 | -34,474 | 0.09% | 56,865,336 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,219,174 | +5,746 | 0.09% | 58,150,868 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,213,428 | -7,727 | 0.09% | 57,570,575 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,221,155 | -9,906 | 0.09% | 57,813,909 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,231,061 | -25,162 | 0.09% | 58,158,624 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,256,223 | +35,068 | 0.09% | 59,220,534 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,221,155 | -8,916 | 0.09% | 57,259,191 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,230,071 | -22,982 | 0.09% | 56,683,892 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,253,053 | -1,387 | 0.09% | 57,173,736 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,254,440 | +396 | 0.09% | 57,237,022 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,254,044 | -396 | 0.09% | 57,598,725 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,254,440 | +4,755 | 0.09% | 57,237,022 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,249,685 | +43,786 | 0.09% | 56,263,159 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,205,899 | -2,774 | 0.09% | 56,239,521 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,208,673 | +4,161 | 0.09% | 55,514,818 |
| 2017-05-04 | 2017-04-28 | 45.779 | 1,204,512 | -2,378 | 0.09% | 55,141,315 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,206,890 | -13,473 | 0.09% | 55,250,178 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,220,363 | -24,765 | 0.09% | 55,682,172 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,245,128 | +792 | 0.09% | 56,937,829 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,244,336 | +991 | 0.09% | 56,085,143 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,243,345 | +10,699 | 0.09% | 55,852,210 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,232,646 | -21,200 | 0.09% | 55,807,108 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,253,846 | +1,981 | 0.09% | 56,450,495 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,251,865 | +15,058 | 0.09% | 56,677,234 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,236,807 | +2,774 | 0.09% | 56,432,471 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,234,033 | +12,085 | 0.09% | 56,555,042 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,221,948 | +3,170 | 0.09% | 56,247,894 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,218,778 | -396 | 0.09% | 56,348,036 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,219,174 | +4,161 | 0.09% | 56,427,880 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,215,013 | +594 | 0.09% | 55,989,992 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,214,419 | -9,312 | 0.09% | 56,575,573 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,223,731 | +8,123 | 0.09% | 56,453,499 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,215,608 | +3,963 | 0.09% | 55,342,502 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,211,645 | -6,142 | 0.09% | 55,651,323 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,217,787 | +1,387 | 0.09% | 56,916,872 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,216,400 | +792 | 0.09% | 56,790,651 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,215,608 | +3,963 | 0.09% | 56,078,766 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,211,645 | -3,963 | 0.09% | 56,752,118 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,215,608 | -594 | 0.09% | 57,060,451 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,216,202 | +17,831 | 0.09% | 57,640,801 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,198,371 | +8,520 | 0.09% | 57,158,629 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,189,851 | +36,257 | 0.09% | 57,472,915 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,153,594 | -20,209 | 0.09% | 47,919,417 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,173,803 | -26,549 | 0.09% | 48,284,921 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,200,352 | +991 | 0.09% | 47,741,223 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,199,361 | -2,378 | 0.09% | 48,065,020 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,201,739 | +16,841 | 0.09% | 47,493,111 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,184,898 | +36,851 | 0.09% | 46,169,691 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,148,047 | +15,454 | 0.09% | 46,182,421 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,132,593 | -12,680 | 0.08% | 47,218,548 |
| 2017-03-09 | 2017-03-07 | 40.782 | 1,145,273 | +7,529 | 0.09% | 46,706,690 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,137,744 | -11,888 | 0.08% | 46,859,043 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,149,632 | +8,322 | 0.09% | 46,594,332 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,141,310 | +8,123 | 0.08% | 46,372,254 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,133,187 | +3,170 | 0.08% | 46,042,211 |
| 2017-03-02 | 2017-02-28 | 40.984 | 1,130,017 | +7,132 | 0.08% | 46,312,658 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,122,885 | -3,962 | 0.08% | 46,133,711 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,126,847 | +1,585 | 0.08% | 46,296,490 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,125,262 | -3,170 | 0.08% | 46,799,323 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,128,432 | -5,350 | 0.08% | 46,988,117 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,133,782 | -7,132 | 0.08% | 47,096,442 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,140,914 | +4,953 | 0.08% | 47,162,358 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,135,961 | +1,189 | 0.08% | 47,072,285 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,134,772 | -6,340 | 0.08% | 47,710,319 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,141,112 | -44,380 | 0.08% | 48,149,663 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,185,492 | +70,136 | 0.09% | 48,526,413 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,115,356 | -1,387 | 0.08% | 45,542,905 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,116,743 | -1,981 | 0.08% | 45,543,175 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,118,724 | +3,963 | 0.08% | 44,438,193 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,114,761 | +9,510 | 0.08% | 44,843,427 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,105,251 | +396 | 0.08% | 44,628,224 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,104,855 | +5,944 | 0.08% | 45,114,122 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,098,911 | -397 | 0.08% | 45,037,809 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,099,308 | -792 | 0.08% | 45,608,933 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,100,100 | -14,661 | 0.08% | 45,919,418 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,114,761 | -6,142 | 0.08% | 45,799,936 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,120,903 | -4,359 | 0.08% | 44,920,775 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,125,262 | +3,170 | 0.08% | 44,641,102 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,122,092 | +1,981 | 0.08% | 44,911,789 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,120,111 | -5,151 | 0.08% | 46,076,276 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,125,262 | +1,981 | 0.08% | 46,060,984 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,123,281 | -4,755 | 0.08% | 45,639,723 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,128,036 | -20,605 | 0.08% | 46,630,016 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,148,641 | -1,585 | 0.09% | 45,626,563 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,150,226 | -5,349 | 0.09% | 45,863,688 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,155,575 | -3,963 | 0.09% | 45,552,045 |
| 2017-01-10 | 2017-01-06 | 39.016 | 1,159,538 | +2,774 | 0.09% | 45,240,061 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,156,764 | -5,548 | 0.09% | 45,949,226 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,162,312 | -5,349 | 0.09% | 44,350,980 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,167,661 | -3,963 | 0.09% | 43,140,638 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,171,624 | -16,840 | 0.09% | 43,168,785 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,188,464 | +8,321 | 0.09% | 43,309,377 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,180,143 | +17,633 | 0.09% | 43,125,278 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,162,510 | -396 | 0.09% | 41,952,847 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,162,906 | -3,566 | 0.09% | 42,201,920 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,166,472 | +3,764 | 0.09% | 43,685,461 |
| 2016-12-22 | 2016-12-20 | 37.199 | 1,162,708 | -3,368 | 0.09% | 43,251,070 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,166,076 | +396 | 0.09% | 43,435,210 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,165,680 | +1,387 | 0.09% | 44,597,165 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,164,293 | +14,860 | 0.09% | 44,367,805 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,149,433 | +3,962 | 0.09% | 45,077,870 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,145,471 | +1,981 | 0.09% | 45,095,936 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,143,490 | -4,358 | 0.08% | 46,691,690 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,147,848 | -7,925 | 0.09% | 45,595,063 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,155,773 | +3,764 | 0.09% | 45,909,861 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,152,009 | -793 | 0.09% | 46,516,236 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,152,802 | +7,529 | 0.09% | 46,548,256 |
| 2016-12-02 | 2016-11-30 | 40.530 | 1,145,273 | +15,454 | 0.09% | 46,417,663 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,129,819 | +5,548 | 0.08% | 46,304,544 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,124,271 | -31,106 | 0.08% | 47,382,305 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,155,377 | -11,888 | 0.09% | 47,352,014 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,167,265 | +3,368 | 0.09% | 47,721,401 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,163,897 | +4,161 | 0.09% | 47,818,688 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,159,736 | +7,133 | 0.09% | 47,647,734 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,152,603 | +7,925 | 0.09% | 45,667,591 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,144,678 | +5,547 | 0.08% | 45,642,469 |
| 2016-11-21 | 2016-11-17 | 40.883 | 1,139,131 | -6,736 | 0.08% | 46,571,196 |
| 2016-11-18 | 2016-11-16 | 40.681 | 1,145,867 | -14,662 | 0.09% | 46,615,244 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,160,529 | +18,426 | 0.09% | 48,266,067 |
| 2016-11-16 | 2016-11-14 | 42.902 | 1,142,103 | +9,906 | 0.08% | 48,998,513 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,132,197 | -9,906 | 0.08% | 49,087,834 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,142,103 | -1,387 | 0.08% | 49,459,676 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,143,490 | +46,560 | 0.08% | 48,596,296 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,096,930 | -7,331 | 0.08% | 47,115,866 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,104,261 | -12,680 | 0.08% | 48,545,457 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,116,941 | +3,170 | 0.08% | 47,129,759 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,113,771 | +8,321 | 0.08% | 46,883,569 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,105,450 | -28,133 | 0.08% | 47,426,026 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,133,583 | -41,607 | 0.08% | 49,147,926 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,175,190 | -6,340 | 0.09% | 47,867,454 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,181,530 | +6,736 | 0.09% | 48,423,869 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,174,794 | +5,152 | 0.09% | 47,851,324 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,169,642 | +5,547 | 0.09% | 48,645,074 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,164,095 | -3,368 | 0.09% | 49,178,195 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,167,463 | -9,708 | 0.09% | 49,261,554 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,177,171 | -41,210 | 0.09% | 47,829,313 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,218,381 | -10,699 | 0.09% | 49,196,228 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,229,080 | -4,755 | 0.09% | 49,007,883 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,233,835 | +198 | 0.09% | 48,325,628 |
| 2016-10-18 | 2016-10-14 | 39.268 | 1,233,637 | -792 | 0.09% | 48,442,404 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,234,429 | +4,953 | 0.09% | 47,975,062 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,229,476 | +198 | 0.09% | 48,092,844 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,229,278 | +5,547 | 0.09% | 48,829,643 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,223,731 | -28,728 | 0.09% | 49,226,957 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,252,459 | -26,549 | 0.09% | 50,066,520 |
| 2016-10-06 | 2016-10-04 | 38.309 | 1,279,008 | +2,378 | 0.09% | 48,997,480 |
| 2016-10-05 | 2016-10-03 | 38.814 | 1,276,630 | +20,803 | 0.09% | 49,550,734 |
| 2016-10-04 | 2016-09-30 | 38.258 | 1,255,827 | +11,491 | 0.09% | 48,046,054 |
| 2016-10-03 | 2016-09-29 | 39.874 | 1,244,336 | -16,840 | 0.09% | 49,616,196 |
| 2016-09-30 | 2016-09-28 | 38.410 | 1,261,176 | -4,161 | 0.09% | 48,441,665 |
| 2016-09-29 | 2016-09-27 | 38.410 | 1,265,337 | +5,547 | 0.09% | 48,601,488 |
| 2016-09-28 | 2016-09-26 | 38.208 | 1,259,790 | -9,113 | 0.09% | 48,134,087 |
| 2016-09-27 | 2016-09-23 | 38.561 | 1,268,903 | -1,982 | 0.09% | 48,930,594 |
| 2016-09-26 | 2016-09-22 | 39.117 | 1,270,885 | -37,049 | 0.09% | 49,712,621 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,307,934 | -3,170 | 0.10% | 48,917,330 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,311,104 | +1,585 | 0.10% | 48,374,136 |
| 2016-09-21 | 2016-09-19 | 36.290 | 1,309,519 | -3,963 | 0.10% | 47,522,513 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,313,482 | +6,340 | 0.10% | 46,937,082 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,307,142 | +1,982 | 0.10% | 46,974,424 |
| 2016-09-15 | 2016-09-13 | 36.240 | 1,305,160 | -1,387 | 0.10% | 47,298,449 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,306,547 | -1,387 | 0.10% | 47,546,550 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,307,934 | +14,859 | 0.10% | 48,785,299 |
| 2016-09-12 | 2016-09-08 | 37.703 | 1,293,075 | -9,510 | 0.10% | 48,753,188 |
| 2016-09-09 | 2016-09-07 | 36.341 | 1,302,585 | -3,368 | 0.10% | 47,336,623 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,305,953 | -2,774 | 0.10% | 48,645,493 |
| 2016-09-07 | 2016-09-05 | 36.542 | 1,308,727 | -1,188 | 0.10% | 47,824,048 |
| 2016-09-06 | 2016-09-02 | 36.189 | 1,309,915 | +1,386 | 0.10% | 47,404,653 |
| 2016-09-05 | 2016-09-01 | 35.886 | 1,308,529 | -14,265 | 0.10% | 46,958,223 |
| 2016-09-02 | 2016-08-31 | 35.180 | 1,322,794 | -6,142 | 0.10% | 46,535,426 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,328,936 | -1,386 | 0.10% | 46,751,500 |
| 2016-08-30 | 2016-08-26 | 34.624 | 1,330,322 | -3,170 | 0.10% | 46,061,661 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,333,492 | +990 | 0.10% | 46,104,115 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,332,502 | -9,114 | 0.10% | 46,137,142 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,341,616 | +13,671 | 0.10% | 46,723,571 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,327,945 | +16,841 | 0.10% | 46,113,409 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,311,104 | +16,048 | 0.10% | 47,580,033 |
| 2016-08-19 | 2016-08-17 | 37.501 | 1,295,056 | +3,170 | 0.10% | 48,566,417 |
| 2016-08-18 | 2016-08-16 | 37.855 | 1,291,886 | +27,738 | 0.10% | 48,903,975 |
| 2016-08-16 | 2016-08-12 | 38.158 | 1,264,148 | -11,294 | 0.09% | 48,236,792 |
| 2016-08-15 | 2016-08-11 | 37.400 | 1,275,442 | +595 | 0.09% | 47,702,114 |
| 2016-08-12 | 2016-08-10 | 37.754 | 1,274,847 | +792 | 0.09% | 48,130,278 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,274,055 | -2,377 | 0.09% | 48,036,071 |
| 2016-08-09 | 2016-08-05 | 37.047 | 1,276,432 | -3,963 | 0.09% | 47,288,163 |
| 2016-08-08 | 2016-08-04 | 37.047 | 1,280,395 | -1,783 | 0.10% | 47,434,981 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,282,178 | +9,906 | 0.10% | 47,501,036 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,272,272 | -6,340 | 0.09% | 48,675,215 |
| 2016-08-03 | 2016-07-29 | 37.400 | 1,278,612 | +12,284 | 0.09% | 47,820,673 |
| 2016-07-29 | 2016-07-27 | 36.845 | 1,266,328 | +3,963 | 0.09% | 46,658,178 |
| 2016-07-28 | 2016-07-26 | 36.643 | 1,262,365 | -991 | 0.09% | 46,257,299 |
| 2016-07-27 | 2016-07-25 | 36.542 | 1,263,356 | +1,981 | 0.09% | 46,166,082 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,261,375 | +1,982 | 0.09% | 45,966,361 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,259,393 | -4,557 | 0.09% | 46,847,613 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,263,950 | -11,888 | 0.09% | 47,017,127 |
| 2016-07-21 | 2016-07-19 | 38.107 | 1,275,838 | -2,377 | 0.09% | 48,618,459 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,278,215 | +3,170 | 0.09% | 48,902,585 |
| 2016-07-19 | 2016-07-15 | 38.662 | 1,275,045 | -2,972 | 0.09% | 49,296,148 |
| 2016-07-18 | 2016-07-14 | 38.057 | 1,278,017 | +792 | 0.09% | 48,636,989 |
| 2016-07-15 | 2016-07-13 | 38.107 | 1,277,225 | -7,330 | 0.09% | 48,671,313 |
| 2016-07-14 | 2016-07-12 | 37.602 | 1,284,555 | -41,607 | 0.10% | 48,302,286 |
| 2016-07-12 | 2016-07-08 | 34.927 | 1,326,162 | +19,020 | 0.10% | 46,319,235 |
| 2016-07-11 | 2016-07-07 | 35.684 | 1,307,142 | -2,575 | 0.10% | 46,644,548 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,309,717 | -1,585 | 0.10% | 45,083,803 |
| 2016-07-07 | 2016-07-05 | 35.482 | 1,311,302 | -3,963 | 0.10% | 46,528,254 |
| 2016-07-06 | 2016-07-04 | 36.441 | 1,315,265 | -8,123 | 0.10% | 47,930,192 |
| 2016-07-05 | 2016-06-30 | 35.987 | 1,323,388 | -37,842 | 0.10% | 47,625,048 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,361,230 | -6,340 | 0.10% | 48,299,823 |
| 2016-06-30 | 2016-06-28 | 34.776 | 1,367,570 | +396 | 0.10% | 47,558,428 |
| 2016-06-29 | 2016-06-27 | 34.826 | 1,367,174 | -9,906 | 0.10% | 47,613,662 |
| 2016-06-28 | 2016-06-24 | 33.665 | 1,377,080 | -6,538 | 0.10% | 46,360,030 |
| 2016-06-27 | 2016-06-23 | 34.372 | 1,383,618 | -13,077 | 0.10% | 47,557,829 |
| 2016-06-24 | 2016-06-22 | 35.655 | 1,396,695 | -31,898 | 0.10% | 49,798,809 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,428,593 | +39,259 | 0.11% | 47,970,411 |
| 2016-06-22 | 2016-06-20 | 33.527 | 1,389,334 | -5,395 | 0.11% | 46,580,037 |
| 2016-06-21 | 2016-06-17 | 32.696 | 1,394,729 | -3,853 | 0.11% | 45,602,749 |
| 2016-06-20 | 2016-06-16 | 31.451 | 1,398,582 | +5,780 | 0.11% | 43,986,682 |
| 2016-06-15 | 2016-06-13 | 32.489 | 1,392,802 | +3,468 | 0.11% | 45,250,602 |
| 2016-06-14 | 2016-06-10 | 33.371 | 1,389,334 | -3,853 | 0.11% | 46,363,721 |
| 2016-06-10 | 2016-06-07 | 34.202 | 1,393,187 | -20,617 | 0.11% | 47,649,184 |
| 2016-06-08 | 2016-06-06 | 33.267 | 1,413,804 | -2,890 | 0.11% | 47,033,563 |
| 2016-06-02 | 2016-05-31 | 32.022 | 1,416,694 | -386 | 0.11% | 45,365,099 |
| 2016-05-30 | 2016-05-26 | 32.645 | 1,417,080 | -192 | 0.11% | 46,260,003 |
| 2016-05-27 | 2016-05-25 | 32.593 | 1,417,272 | -12,332 | 0.11% | 46,192,716 |
| 2016-05-25 | 2016-05-23 | 30.776 | 1,429,604 | -6,166 | 0.11% | 43,997,813 |
| 2016-05-23 | 2016-05-19 | 29.686 | 1,435,770 | +3,854 | 0.11% | 42,622,758 |
| 2016-05-20 | 2016-05-18 | 29.946 | 1,431,916 | -386 | 0.11% | 42,879,923 |
| 2016-05-19 | 2016-05-17 | 30.776 | 1,432,302 | -3,853 | 0.11% | 44,080,847 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,436,155 | +1,927 | 0.11% | 43,975,822 |
| 2016-05-17 | 2016-05-13 | 29.842 | 1,434,228 | +5,587 | 0.11% | 42,800,287 |
| 2016-05-13 | 2016-05-11 | 31.088 | 1,428,641 | +5,781 | 0.11% | 44,413,048 |
| 2016-05-11 | 2016-05-09 | 31.555 | 1,422,860 | +1,156 | 0.11% | 44,897,938 |
| 2016-05-09 | 2016-05-05 | 32.178 | 1,421,704 | +4,239 | 0.11% | 45,746,884 |
| 2016-05-06 | 2016-05-04 | 32.696 | 1,417,465 | +5,395 | 0.11% | 46,346,137 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,412,070 | +11,176 | 0.11% | 46,975,877 |
| 2016-05-04 | 2016-04-29 | 34.046 | 1,400,894 | +1,156 | 0.11% | 47,694,660 |
| 2016-05-03 | 2016-04-28 | 34.098 | 1,399,738 | -8,478 | 0.11% | 47,727,948 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,408,216 | -6,552 | 0.11% | 48,163,200 |
| 2016-04-27 | 2016-04-25 | 33.890 | 1,414,768 | +11,561 | 0.11% | 47,946,737 |
| 2016-04-26 | 2016-04-22 | 34.409 | 1,403,207 | +1,156 | 0.11% | 48,283,185 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,402,051 | +386 | 0.11% | 49,698,715 |
| 2016-04-22 | 2016-04-20 | 34.669 | 1,401,665 | +3,853 | 0.11% | 48,593,853 |
| 2016-04-20 | 2016-04-18 | 34.617 | 1,397,812 | +2,698 | 0.11% | 48,387,729 |
| 2016-04-19 | 2016-04-15 | 34.202 | 1,395,114 | -1,542 | 0.11% | 47,715,091 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,396,656 | -25,241 | 0.11% | 48,855,110 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,421,897 | -66,860 | 0.11% | 49,516,655 |
| 2016-04-14 | 2016-04-12 | 33.008 | 1,488,757 | -5,395 | 0.11% | 49,140,727 |
| 2016-04-13 | 2016-04-11 | 31.659 | 1,494,152 | -3,854 | 0.11% | 47,302,627 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,498,006 | +386 | 0.11% | 45,791,987 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,497,620 | -6,359 | 0.11% | 45,624,737 |
| 2016-04-07 | 2016-04-05 | 29.946 | 1,503,979 | +4,624 | 0.11% | 45,037,910 |
| 2016-04-06 | 2016-04-01 | 30.361 | 1,499,355 | +11,561 | 0.11% | 45,521,963 |
| 2016-04-05 | 2016-03-31 | 31.659 | 1,487,794 | -8,092 | 0.11% | 47,101,342 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,495,886 | +8,092 | 0.11% | 46,270,629 |
| 2016-03-31 | 2016-03-29 | 31.555 | 1,487,794 | -1,156 | 0.11% | 46,946,911 |
| 2016-03-30 | 2016-03-24 | 32.281 | 1,488,950 | +7,707 | 0.11% | 48,065,243 |
| 2016-03-29 | 2016-03-23 | 32.645 | 1,481,243 | -1,926 | 0.11% | 48,354,578 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,483,169 | -4,239 | 0.11% | 50,033,933 |
| 2016-03-17 | 2016-03-15 | 32.904 | 1,487,408 | -1,156 | 0.11% | 48,941,809 |
| 2016-03-16 | 2016-03-14 | 33.423 | 1,488,564 | -3,469 | 0.11% | 49,752,399 |
| 2016-03-11 | 2016-03-09 | 32.022 | 1,492,033 | -5,009 | 0.11% | 47,777,590 |
| 2016-03-10 | 2016-03-08 | 32.645 | 1,497,042 | -1,927 | 0.11% | 48,870,330 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,498,969 | -11,561 | 0.11% | 50,022,370 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,510,530 | -5,010 | 0.12% | 48,683,478 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,515,540 | -13,680 | 0.12% | 47,350,497 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,529,220 | -5,395 | 0.12% | 44,841,389 |
| 2016-03-02 | 2016-02-29 | 28.337 | 1,534,615 | -1,927 | 0.12% | 43,486,327 |
| 2016-03-01 | 2016-02-26 | 28.700 | 1,536,542 | +8,863 | 0.12% | 44,099,149 |
| 2016-02-29 | 2016-02-25 | 28.493 | 1,527,679 | +3,469 | 0.12% | 43,527,638 |
| 2016-02-26 | 2016-02-24 | 29.583 | 1,524,210 | +2,890 | 0.12% | 45,090,007 |
| 2016-02-25 | 2016-02-23 | 30.153 | 1,521,320 | -7,707 | 0.12% | 45,873,022 |
| 2016-02-24 | 2016-02-22 | 29.634 | 1,529,027 | -5,010 | 0.12% | 45,311,862 |
| 2016-02-23 | 2016-02-19 | 29.219 | 1,534,037 | -8,285 | 0.12% | 44,823,408 |
| 2016-02-22 | 2016-02-18 | 29.634 | 1,542,322 | -4,239 | 0.12% | 45,705,852 |
| 2016-02-19 | 2016-02-17 | 29.115 | 1,546,561 | +1,926 | 0.12% | 45,028,819 |
| 2016-02-18 | 2016-02-16 | 29.634 | 1,544,635 | -770 | 0.12% | 45,774,396 |
| 2016-02-17 | 2016-02-15 | 28.804 | 1,545,405 | -4,625 | 0.12% | 44,513,930 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,550,030 | +5,781 | 0.12% | 42,636,016 |
| 2016-02-15 | 2016-02-11 | 27.922 | 1,544,249 | +5,395 | 0.12% | 43,118,163 |
| 2016-02-11 | 2016-02-04 | 29.271 | 1,538,854 | -5,588 | 0.12% | 45,044,022 |
| 2016-02-05 | 2016-02-03 | 28.285 | 1,544,442 | +3,854 | 0.12% | 43,684,639 |
| 2016-02-04 | 2016-02-02 | 29.115 | 1,540,588 | +6,551 | 0.12% | 44,854,913 |
| 2016-02-02 | 2016-01-29 | 30.153 | 1,534,037 | -3,083 | 0.12% | 46,256,483 |
| 2016-02-01 | 2016-01-28 | 29.012 | 1,537,120 | -1,927 | 0.12% | 44,594,390 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,539,047 | -8,863 | 0.12% | 44,091,168 |
| 2016-01-28 | 2016-01-26 | 27.974 | 1,547,910 | -1,156 | 0.12% | 43,300,720 |
| 2016-01-27 | 2016-01-25 | 29.167 | 1,549,066 | +3,083 | 0.12% | 45,182,149 |
| 2016-01-26 | 2016-01-22 | 29.583 | 1,545,983 | -11,947 | 0.12% | 45,734,108 |
| 2016-01-22 | 2016-01-20 | 26.780 | 1,557,930 | +3,661 | 0.12% | 41,721,344 |
| 2016-01-21 | 2016-01-19 | 28.233 | 1,554,269 | +3,854 | 0.12% | 43,881,931 |
| 2016-01-20 | 2016-01-18 | 27.662 | 1,550,415 | +4,817 | 0.12% | 42,888,002 |
| 2016-01-19 | 2016-01-15 | 28.493 | 1,545,598 | -771 | 0.12% | 44,038,198 |
| 2016-01-18 | 2016-01-14 | 29.479 | 1,546,369 | -14,066 | 0.12% | 45,585,016 |
| 2016-01-15 | 2016-01-13 | 28.493 | 1,560,435 | +771 | 0.12% | 44,460,943 |
| 2016-01-14 | 2016-01-12 | 28.233 | 1,559,664 | -1,927 | 0.12% | 44,034,249 |
| 2016-01-13 | 2016-01-11 | 28.441 | 1,561,591 | -7,129 | 0.12% | 44,412,835 |
| 2016-01-12 | 2016-01-08 | 29.894 | 1,568,720 | -3,853 | 0.12% | 46,895,218 |
| 2016-01-11 | 2016-01-07 | 29.012 | 1,572,573 | +385 | 0.12% | 45,622,940 |
| 2016-01-08 | 2016-01-06 | 30.672 | 1,572,188 | +771 | 0.12% | 48,222,820 |
| 2016-01-07 | 2016-01-05 | 29.427 | 1,571,417 | -193 | 0.12% | 46,241,845 |
| 2016-01-06 | 2016-01-04 | 29.738 | 1,571,610 | +9,634 | 0.12% | 46,736,916 |
| 2016-01-05 | 2015-12-31 | 31.607 | 1,561,976 | +11,176 | 0.12% | 49,368,768 |
| 2015-12-30 | 2015-12-28 | 31.762 | 1,550,800 | +3,468 | 0.12% | 49,256,989 |
| 2015-12-29 | 2015-12-24 | 32.437 | 1,547,332 | -1,734 | 0.12% | 50,190,806 |
| 2015-12-28 | 2015-12-22 | 30.932 | 1,549,066 | -7,708 | 0.12% | 47,915,588 |
| 2015-12-23 | 2015-12-21 | 30.621 | 1,556,774 | -3,853 | 0.12% | 47,669,240 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,560,627 | -1,927 | 0.12% | 46,572,291 |
| 2015-12-16 | 2015-12-14 | 30.153 | 1,562,554 | -1,541 | 0.12% | 47,116,369 |
| 2015-12-15 | 2015-12-11 | 30.361 | 1,564,095 | +31,407 | 0.12% | 47,487,536 |
| 2015-12-14 | 2015-12-10 | 30.724 | 1,532,688 | -1,157 | 0.12% | 47,090,804 |
| 2015-12-11 | 2015-12-09 | 30.984 | 1,533,845 | +5,010 | 0.12% | 47,524,379 |
| 2015-12-10 | 2015-12-08 | 31.295 | 1,528,835 | +7,129 | 0.12% | 47,845,222 |
| 2015-12-09 | 2015-12-07 | 32.385 | 1,521,706 | -1,156 | 0.12% | 49,280,600 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,522,862 | -5,395 | 0.12% | 50,266,461 |
| 2015-12-07 | 2015-12-03 | 32.852 | 1,528,257 | -3,853 | 0.12% | 50,206,593 |
| 2015-12-03 | 2015-12-01 | 32.385 | 1,532,110 | -6,359 | 0.12% | 49,617,535 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,538,469 | +771 | 0.12% | 48,306,411 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,537,698 | +17,148 | 0.12% | 48,441,812 |
| 2015-11-30 | 2015-11-26 | 33.008 | 1,520,550 | -7,707 | 0.12% | 50,190,147 |
| 2015-11-27 | 2015-11-25 | 32.904 | 1,528,257 | -3,853 | 0.12% | 50,285,908 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,532,110 | +8,092 | 0.12% | 50,174,141 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,524,018 | -385 | 0.12% | 51,332,857 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,524,403 | -10,790 | 0.12% | 50,712,903 |
| 2015-11-20 | 2015-11-18 | 32.229 | 1,535,193 | +3,083 | 0.12% | 49,478,352 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,532,110 | -6,744 | 0.12% | 49,935,596 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,538,854 | +7,900 | 0.12% | 49,117,152 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,530,954 | +26,397 | 0.12% | 49,421,187 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,504,557 | +8,093 | 0.11% | 50,989,702 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,496,464 | +5,780 | 0.11% | 49,317,453 |
| 2015-11-12 | 2015-11-10 | 33.527 | 1,490,684 | +10,019 | 0.11% | 49,977,986 |
| 2015-11-11 | 2015-11-09 | 33.942 | 1,480,665 | +5,396 | 0.11% | 50,256,843 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,475,269 | +3,468 | 0.11% | 50,150,257 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,471,801 | +13,102 | 0.11% | 51,330,916 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,458,699 | -21,580 | 0.11% | 51,706,725 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,480,279 | -2,698 | 0.11% | 50,090,091 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,482,977 | +2,312 | 0.11% | 49,950,490 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,480,665 | +2,698 | 0.11% | 50,410,534 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,477,967 | -1,927 | 0.11% | 50,778,910 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,479,894 | +9,634 | 0.11% | 50,307,479 |
| 2015-10-29 | 2015-10-27 | 34.980 | 1,470,260 | +2,698 | 0.11% | 51,429,782 |
| 2015-10-28 | 2015-10-26 | 35.395 | 1,467,562 | -4,046 | 0.11% | 51,944,728 |
| 2015-10-27 | 2015-10-23 | 35.707 | 1,471,608 | -2,698 | 0.11% | 52,546,189 |
| 2015-10-26 | 2015-10-22 | 35.032 | 1,474,306 | +7,707 | 0.11% | 51,647,826 |
| 2015-10-23 | 2015-10-20 | 35.810 | 1,466,599 | +7,322 | 0.11% | 52,519,565 |
| 2015-10-22 | 2015-10-19 | 36.900 | 1,459,277 | +1,927 | 0.11% | 53,847,802 |
| 2015-10-20 | 2015-10-16 | 37.367 | 1,457,350 | -2,890 | 0.11% | 54,457,413 |
| 2015-10-19 | 2015-10-15 | 37.523 | 1,460,240 | -17,534 | 0.11% | 54,792,761 |
| 2015-10-16 | 2015-10-14 | 35.759 | 1,477,774 | +3,468 | 0.11% | 52,843,051 |
| 2015-10-15 | 2015-10-13 | 36.226 | 1,474,306 | +385 | 0.11% | 53,407,678 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,473,921 | -6,165 | 0.11% | 53,470,227 |
| 2015-10-13 | 2015-10-09 | 36.070 | 1,480,086 | -13,103 | 0.11% | 53,386,617 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,493,189 | -1,349 | 0.11% | 52,541,821 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,494,538 | -20,424 | 0.11% | 54,063,030 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,514,962 | -35,068 | 0.12% | 50,162,949 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,550,030 | -47,207 | 0.12% | 51,002,329 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,597,237 | -4,624 | 0.12% | 50,566,144 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,601,861 | -385 | 0.12% | 49,216,098 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,602,246 | -8,864 | 0.12% | 47,731,132 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,611,110 | +5,010 | 0.12% | 50,169,190 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,606,100 | +47,592 | 0.12% | 50,429,957 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,558,508 | +578 | 0.12% | 50,634,207 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,557,930 | +8,286 | 0.12% | 50,534,573 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,549,644 | +4,624 | 0.12% | 51,311,329 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,545,020 | -2,312 | 0.12% | 51,078,035 |
| 2015-09-18 | 2015-09-16 | 32.956 | 1,547,332 | +3,468 | 0.12% | 50,993,859 |
| 2015-09-17 | 2015-09-15 | 32.956 | 1,543,864 | +578 | 0.12% | 50,879,567 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,543,286 | +3,083 | 0.12% | 51,180,900 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,540,203 | +43,546 | 0.12% | 50,678,980 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,496,657 | +3,854 | 0.11% | 51,887,099 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,492,803 | -10,405 | 0.11% | 52,915,615 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,503,208 | -3,083 | 0.11% | 49,773,754 |
| 2015-09-08 | 2015-09-04 | 32.333 | 1,506,291 | +1,927 | 0.12% | 48,703,208 |
| 2015-09-07 | 2015-09-02 | 32.904 | 1,504,364 | -1,927 | 0.11% | 49,499,730 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,506,291 | +15,800 | 0.12% | 50,032,188 |
| 2015-09-02 | 2015-08-31 | 34.876 | 1,490,491 | +3,853 | 0.11% | 51,982,753 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,486,638 | -2,697 | 0.11% | 52,388,462 |
| 2015-08-31 | 2015-08-27 | 34.253 | 1,489,335 | +2,890 | 0.11% | 51,014,892 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,486,445 | -10,597 | 0.11% | 50,144,447 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,497,042 | +30,251 | 0.11% | 49,258,807 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,466,791 | -7,322 | 0.11% | 49,938,181 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,474,113 | -5,203 | 0.11% | 52,941,655 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,479,316 | +37,573 | 0.11% | 54,280,147 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,441,743 | +1,349 | 0.11% | 54,846,948 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,440,394 | +2,119 | 0.11% | 55,244,161 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,438,275 | +7,515 | 0.11% | 55,685,408 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,430,760 | +12,910 | 0.11% | 56,805,301 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,417,850 | -14,066 | 0.11% | 57,543,687 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,431,916 | -386 | 0.11% | 57,074,144 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,432,302 | -578 | 0.11% | 57,238,200 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,432,880 | -47,014 | 0.11% | 57,186,933 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,479,894 | -9,634 | 0.11% | 57,450,373 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,489,528 | +386 | 0.11% | 55,505,211 |
| 2015-08-06 | 2015-08-04 | 38.457 | 1,489,142 | -1,735 | 0.11% | 57,268,389 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,490,877 | +4,432 | 0.11% | 56,251,858 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,486,445 | +3,083 | 0.11% | 56,933,233 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,483,362 | +2,890 | 0.11% | 56,430,223 |
| 2015-07-31 | 2015-07-29 | 38.924 | 1,480,472 | -1,927 | 0.11% | 57,626,482 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,482,399 | -7,900 | 0.11% | 56,162,783 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,490,299 | +15,222 | 0.11% | 56,152,704 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,475,077 | +25,627 | 0.11% | 58,258,593 |
| 2015-07-27 | 2015-07-23 | 39.807 | 1,449,450 | -8,863 | 0.11% | 57,697,799 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,458,313 | +11,560 | 0.11% | 57,445,123 |
| 2015-07-23 | 2015-07-21 | 39.859 | 1,446,753 | +10,983 | 0.11% | 57,665,526 |
| 2015-07-22 | 2015-07-20 | 40.585 | 1,435,770 | -1,541 | 0.11% | 58,270,973 |
| 2015-07-20 | 2015-07-16 | 39.962 | 1,437,311 | +3,083 | 0.11% | 57,438,371 |
| 2015-07-17 | 2015-07-15 | 40.170 | 1,434,228 | -7,322 | 0.11% | 57,612,909 |
| 2015-07-16 | 2015-07-14 | 40.222 | 1,441,550 | +16,185 | 0.11% | 57,981,848 |
| 2015-07-15 | 2015-07-13 | 41.104 | 1,425,365 | +1,927 | 0.11% | 58,588,437 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,423,438 | -771 | 0.11% | 57,992,103 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,424,209 | -8,671 | 0.11% | 56,693,038 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,432,880 | +11,754 | 0.11% | 54,732,877 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,421,126 | -4,817 | 0.11% | 59,815,548 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,425,943 | +15,414 | 0.11% | 61,794,423 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,410,529 | -8,670 | 0.11% | 62,883,373 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,419,199 | +10,790 | 0.11% | 63,269,894 |
| 2015-07-03 | 2015-06-30 | 45.879 | 1,408,409 | -11,176 | 0.11% | 64,616,243 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,419,585 | +12,717 | 0.11% | 63,729,154 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,406,868 | +15,800 | 0.11% | 64,472,528 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,391,068 | +386 | 0.11% | 65,047,977 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,390,682 | +385 | 0.11% | 66,184,732 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,390,297 | -5,780 | 0.11% | 65,733,477 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,396,077 | +6,551 | 0.11% | 65,064,838 |
| 2015-06-23 | 2015-06-19 | 46.450 | 1,389,526 | +9,441 | 0.11% | 64,543,180 |
| 2015-06-22 | 2015-06-18 | 46.554 | 1,380,085 | +9,441 | 0.11% | 64,247,898 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,370,644 | +8,093 | 0.10% | 64,448,603 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,362,551 | +17,534 | 0.10% | 64,280,211 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,345,017 | +36,031 | 0.10% | 65,267,958 |
| 2015-06-16 | 2015-06-12 | 49.668 | 1,308,986 | +4,239 | 0.10% | 65,014,104 |
| 2015-06-15 | 2015-06-11 | 49.304 | 1,304,747 | +17,342 | 0.10% | 64,329,556 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,287,405 | +29,865 | 0.10% | 64,009,044 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,257,540 | -66,475 | 0.10% | 65,069,521 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,324,015 | -4,046 | 0.10% | 66,104,134 |
| 2015-06-09 | 2015-06-05 | 49.564 | 1,328,061 | +7,515 | 0.10% | 65,823,662 |
| 2015-06-08 | 2015-06-04 | 49.927 | 1,320,546 | +62,814 | 0.10% | 65,930,937 |
| 2015-06-05 | 2015-06-03 | 55.489 | 1,257,732 | -69,558 | 0.10% | 69,790,142 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,327,290 | +56,257 | 0.10% | 71,628,077 |
| 2015-06-03 | 2015-06-01 | 52.878 | 1,271,033 | +2,573 | 0.10% | 67,209,225 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,268,460 | +49,080 | 0.10% | 65,762,070 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,219,380 | +71,691 | 0.10% | 63,482,907 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,147,689 | +1,470 | 0.09% | 60,936,827 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,146,219 | +22,794 | 0.09% | 61,045,843 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,123,425 | -9,559 | 0.09% | 59,892,985 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,132,984 | +2,941 | 0.09% | 58,861,720 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,130,043 | +8,824 | 0.09% | 58,770,402 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,121,219 | +4,963 | 0.09% | 58,311,490 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,116,256 | +22,426 | 0.09% | 57,871,202 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,093,830 | +8,456 | 0.09% | 57,244,096 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,085,374 | +3,676 | 0.09% | 56,624,427 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,081,698 | -2,022 | 0.09% | 56,903,411 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,083,720 | +15,809 | 0.09% | 56,597,092 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,067,911 | +1,658 | 0.09% | 56,410,518 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,066,253 | +6,250 | 0.09% | 56,090,917 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,060,003 | +22,059 | 0.08% | 55,473,806 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,037,944 | +29,779 | 0.08% | 55,335,749 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,008,165 | +74,263 | 0.08% | 54,680,512 |
| 2015-05-06 | 2015-05-04 | 56.033 | 933,902 | -12,500 | 0.07% | 52,329,228 |
| 2015-05-05 | 2015-04-30 | 54.809 | 946,402 | +14,706 | 0.08% | 51,871,225 |
| 2015-05-04 | 2015-04-29 | 54.809 | 931,696 | +23,345 | 0.07% | 51,065,205 |
| 2015-04-30 | 2015-04-28 | 56.169 | 908,351 | -4,963 | 0.07% | 51,021,069 |
| 2015-04-29 | 2015-04-27 | 55.897 | 913,314 | -12,500 | 0.07% | 51,051,410 |
| 2015-04-28 | 2015-04-24 | 54.809 | 925,814 | +34,742 | 0.07% | 50,742,820 |
| 2015-04-27 | 2015-04-23 | 55.353 | 891,072 | +3,861 | 0.07% | 49,323,401 |
| 2015-04-24 | 2015-04-22 | 55.353 | 887,211 | +19,117 | 0.07% | 49,109,683 |
| 2015-04-23 | 2015-04-21 | 54.537 | 868,094 | +26,286 | 0.07% | 47,343,126 |
| 2015-04-22 | 2015-04-20 | 55.489 | 841,808 | -2,941 | 0.07% | 46,710,984 |
| 2015-04-21 | 2015-04-17 | 56.577 | 844,749 | +736 | 0.07% | 47,793,279 |
| 2015-04-20 | 2015-04-16 | 57.121 | 844,013 | +12,132 | 0.07% | 48,210,788 |
| 2015-04-17 | 2015-04-15 | 56.305 | 831,881 | +3,860 | 0.07% | 46,838,972 |
| 2015-04-16 | 2015-04-14 | 57.937 | 828,021 | +3,493 | 0.07% | 47,972,987 |
| 2015-04-15 | 2015-04-13 | 59.161 | 824,528 | +82,167 | 0.07% | 48,779,851 |
| 2015-04-14 | 2015-04-10 | 59.025 | 742,361 | -2,389 | 0.06% | 43,817,812 |
| 2015-04-13 | 2015-04-09 | 58.753 | 744,750 | -18,583 | 0.06% | 43,756,247 |
| 2015-04-10 | 2015-04-08 | 56.713 | 763,333 | -1,470 | 0.06% | 43,290,829 |
| 2015-04-09 | 2015-04-02 | 55.353 | 764,803 | -31,801 | 0.06% | 42,334,048 |
| 2015-04-08 | 2015-04-01 | 54.183 | 796,604 | +1,103 | 0.06% | 43,162,602 |
| 2015-04-02 | 2015-03-31 | 53.857 | 795,501 | -22,978 | 0.06% | 42,843,182 |
| 2015-04-01 | 2015-03-30 | 53.694 | 818,479 | -32,169 | 0.07% | 43,947,127 |
| 2015-03-31 | 2015-03-27 | 51.191 | 850,648 | +14,155 | 0.07% | 43,545,703 |
| 2015-03-30 | 2015-03-26 | 51.518 | 836,493 | +19,117 | 0.07% | 43,094,127 |
| 2015-03-27 | 2015-03-25 | 51.626 | 817,376 | +13,235 | 0.07% | 42,198,197 |
| 2015-03-26 | 2015-03-24 | 52.442 | 804,141 | +368 | 0.06% | 42,171,110 |
| 2015-03-24 | 2015-03-20 | 54.537 | 803,773 | -2,574 | 0.06% | 43,835,261 |
| 2015-03-23 | 2015-03-19 | 54.809 | 806,347 | -4,779 | 0.06% | 44,194,968 |
| 2015-03-20 | 2015-03-18 | 53.204 | 811,126 | -1,654 | 0.06% | 43,155,184 |
| 2015-03-19 | 2015-03-17 | 53.095 | 812,780 | -7,169 | 0.07% | 43,154,752 |
| 2015-03-18 | 2015-03-16 | 52.279 | 819,949 | -2,942 | 0.07% | 42,866,303 |
| 2015-03-17 | 2015-03-13 | 52.769 | 822,891 | -6,250 | 0.07% | 43,423,002 |
| 2015-03-16 | 2015-03-12 | 51.246 | 829,141 | +4,780 | 0.07% | 42,489,840 |
| 2015-03-13 | 2015-03-11 | 51.028 | 824,361 | +12,316 | 0.07% | 42,065,502 |
| 2015-03-12 | 2015-03-10 | 53.041 | 812,045 | -5,693 | 0.06% | 43,071,551 |
| 2015-03-11 | 2015-03-09 | 52.170 | 817,738 | +6,066 | 0.07% | 42,661,742 |
| 2015-03-10 | 2015-03-06 | 52.170 | 811,672 | +5,514 | 0.06% | 42,345,276 |
| 2015-03-09 | 2015-03-05 | 52.170 | 806,158 | +14,338 | 0.06% | 42,057,608 |
| 2015-03-06 | 2015-03-04 | 53.748 | 791,820 | +30,331 | 0.06% | 42,558,784 |
| 2015-03-05 | 2015-03-03 | 54.945 | 761,489 | +4,411 | 0.06% | 41,839,916 |
| 2015-03-04 | 2015-03-02 | 56.169 | 757,078 | -5,698 | 0.06% | 42,524,233 |
| 2015-03-03 | 2015-02-27 | 55.217 | 762,776 | +1,470 | 0.06% | 42,118,109 |
| 2015-03-02 | 2015-02-26 | 55.897 | 761,306 | -6,617 | 0.06% | 42,554,636 |
| 2015-02-27 | 2015-02-25 | 54.401 | 767,923 | +735 | 0.06% | 41,775,675 |
| 2015-02-26 | 2015-02-24 | 54.020 | 767,188 | +4,412 | 0.06% | 41,443,540 |
| 2015-02-25 | 2015-02-23 | 54.020 | 762,776 | +18,750 | 0.06% | 41,205,204 |
| 2015-02-24 | 2015-02-18 | 54.945 | 744,026 | +17,095 | 0.06% | 40,880,414 |
| 2015-02-17 | 2015-02-13 | 57.121 | 726,931 | +551 | 0.06% | 41,522,958 |
| 2015-02-12 | 2015-02-10 | 56.305 | 726,380 | +2,566 | 0.06% | 40,898,749 |
| 2015-02-11 | 2015-02-09 | 56.441 | 723,814 | +368 | 0.06% | 40,852,711 |
| 2015-02-10 | 2015-02-06 | 55.897 | 723,446 | +12,683 | 0.06% | 40,438,380 |
| 2015-02-09 | 2015-02-05 | 56.849 | 710,763 | +15,074 | 0.06% | 40,406,097 |
| 2015-02-06 | 2015-02-04 | 58.209 | 695,689 | -12,132 | 0.06% | 40,495,308 |
| 2015-02-05 | 2015-02-03 | 57.665 | 707,821 | +735 | 0.06% | 40,816,438 |
| 2015-02-04 | 2015-02-02 | 57.529 | 707,086 | +1,838 | 0.06% | 40,677,889 |
| 2015-02-03 | 2015-01-30 | 57.801 | 705,248 | +3,676 | 0.06% | 40,763,982 |
| 2015-02-02 | 2015-01-29 | 57.529 | 701,572 | +11,213 | 0.06% | 40,360,675 |
| 2015-01-30 | 2015-01-28 | 58.345 | 690,359 | +2,758 | 0.06% | 40,278,945 |
| 2015-01-29 | 2015-01-27 | 57.665 | 687,601 | +6,250 | 0.06% | 39,650,454 |
| 2015-01-28 | 2015-01-26 | 58.209 | 681,351 | +1,838 | 0.05% | 39,660,709 |
| 2015-01-27 | 2015-01-23 | 58.753 | 679,513 | +6,434 | 0.05% | 39,923,382 |
| 2015-01-26 | 2015-01-22 | 58.753 | 673,079 | +1,654 | 0.05% | 39,545,365 |
| 2015-01-23 | 2015-01-21 | 59.161 | 671,425 | -368 | 0.05% | 39,722,134 |
| 2015-01-22 | 2015-01-20 | 58.753 | 671,793 | +736 | 0.05% | 39,469,809 |
| 2015-01-21 | 2015-01-19 | 58.209 | 671,057 | +8,088 | 0.05% | 39,061,506 |
| 2015-01-20 | 2015-01-16 | 59.569 | 662,969 | +8,639 | 0.05% | 39,492,365 |
| 2015-01-19 | 2015-01-15 | 60.793 | 654,330 | +4,044 | 0.05% | 39,778,661 |
| 2015-01-16 | 2015-01-14 | 60.929 | 650,286 | +13,971 | 0.05% | 39,621,255 |
| 2015-01-15 | 2015-01-13 | 61.881 | 636,315 | -6,985 | 0.05% | 39,375,798 |
| 2015-01-14 | 2015-01-12 | 61.201 | 643,300 | +6,985 | 0.05% | 39,370,585 |
| 2015-01-13 | 2015-01-09 | 62.153 | 636,315 | +6,592 | 0.05% | 39,548,878 |
| 2015-01-12 | 2015-01-08 | 63.241 | 629,723 | -552 | 0.05% | 39,824,315 |
| 2015-01-09 | 2015-01-07 | 63.921 | 630,275 | -367 | 0.05% | 40,287,818 |
| 2015-01-08 | 2015-01-06 | 63.649 | 630,642 | +8,088 | 0.05% | 40,139,740 |
| 2015-01-07 | 2015-01-05 | 63.785 | 622,554 | -23,713 | 0.05% | 39,709,615 |
| 2015-01-06 | 2015-01-02 | 62.969 | 646,267 | -1,471 | 0.05% | 40,694,787 |
| 2015-01-05 | 2014-12-31 | 62.425 | 647,738 | +1,655 | 0.05% | 40,435,039 |
| 2015-01-02 | 2014-12-29 | 63.377 | 646,083 | -735 | 0.05% | 40,946,807 |
| 2014-12-30 | 2014-12-24 | 62.697 | 646,818 | -736 | 0.05% | 40,553,545 |
| 2014-12-29 | 2014-12-22 | 63.785 | 647,554 | -11,397 | 0.05% | 41,304,240 |
| 2014-12-23 | 2014-12-19 | 60.521 | 658,951 | -3,308 | 0.05% | 39,880,348 |
| 2014-12-22 | 2014-12-18 | 60.793 | 662,259 | -3,309 | 0.05% | 40,260,689 |
| 2014-12-19 | 2014-12-17 | 59.433 | 665,568 | +3,125 | 0.05% | 39,556,666 |
| 2014-12-18 | 2014-12-16 | 61.065 | 662,443 | +1,470 | 0.05% | 40,452,062 |
| 2014-12-17 | 2014-12-15 | 61.473 | 660,973 | -919 | 0.05% | 40,631,978 |
| 2014-12-16 | 2014-12-12 | 61.337 | 661,892 | +368 | 0.05% | 40,598,453 |
| 2014-12-12 | 2014-12-10 | 61.881 | 661,524 | +551 | 0.05% | 40,935,755 |
| 2014-12-11 | 2014-12-09 | 62.017 | 660,973 | +9,348 | 0.05% | 40,991,553 |
| 2014-12-10 | 2014-12-08 | 63.921 | 651,625 | -14,338 | 0.05% | 41,652,532 |
| 2014-12-09 | 2014-12-05 | 63.785 | 665,963 | -8,088 | 0.05% | 42,478,459 |
| 2014-12-08 | 2014-12-04 | 64.737 | 674,051 | -24,264 | 0.05% | 43,636,059 |
| 2014-12-05 | 2014-12-03 | 60.521 | 698,315 | -1,654 | 0.06% | 42,262,695 |
| 2014-12-04 | 2014-12-02 | 59.841 | 699,969 | -5,699 | 0.06% | 41,886,810 |
| 2014-12-03 | 2014-12-01 | 57.937 | 705,668 | +4,596 | 0.06% | 40,884,231 |
| 2014-12-02 | 2014-11-28 | 59.977 | 701,072 | -16,912 | 0.06% | 42,048,162 |
| 2014-12-01 | 2014-11-27 | 59.297 | 717,984 | -5,331 | 0.06% | 42,574,255 |
| 2014-11-28 | 2014-11-26 | 59.569 | 723,315 | -551 | 0.06% | 43,087,112 |
| 2014-11-27 | 2014-11-25 | 58.753 | 723,866 | -8,823 | 0.06% | 42,529,251 |
| 2014-11-26 | 2014-11-24 | 58.345 | 732,689 | -10,478 | 0.06% | 42,748,686 |
| 2014-11-24 | 2014-11-20 | 54.673 | 743,167 | -2,941 | 0.06% | 40,631,072 |
| 2014-11-21 | 2014-11-19 | 55.081 | 746,108 | +3,308 | 0.06% | 41,096,281 |
| 2014-11-20 | 2014-11-18 | 56.169 | 742,800 | +3,309 | 0.06% | 41,722,253 |
| 2014-11-19 | 2014-11-17 | 56.577 | 739,491 | +1,103 | 0.06% | 41,838,107 |
| 2014-11-18 | 2014-11-14 | 56.985 | 738,388 | +3,125 | 0.06% | 42,076,970 |
| 2014-11-17 | 2014-11-13 | 57.393 | 735,263 | +13,419 | 0.06% | 42,198,884 |
| 2014-11-14 | 2014-11-12 | 58.073 | 721,844 | +735 | 0.06% | 41,919,591 |
| 2014-11-13 | 2014-11-11 | 57.801 | 721,109 | +1,458 | 0.06% | 41,680,762 |
| 2014-11-12 | 2014-11-10 | 57.665 | 719,651 | +1,103 | 0.06% | 41,498,614 |
| 2014-11-10 | 2014-11-06 | 57.801 | 718,548 | +1,103 | 0.06% | 41,532,734 |
| 2014-11-07 | 2014-11-05 | 58.073 | 717,445 | -1,103 | 0.06% | 41,664,128 |
| 2014-11-06 | 2014-11-04 | 58.617 | 718,548 | -2,941 | 0.06% | 42,119,079 |
| 2014-11-05 | 2014-11-03 | 57.937 | 721,489 | +2,022 | 0.06% | 41,800,851 |
| 2014-11-04 | 2014-10-31 | 59.433 | 719,467 | -3,309 | 0.06% | 42,760,042 |
| 2014-11-03 | 2014-10-30 | 58.753 | 722,776 | -1,286 | 0.06% | 42,465,210 |
| 2014-10-31 | 2014-10-29 | 59.025 | 724,062 | -1,471 | 0.06% | 42,737,714 |
| 2014-10-30 | 2014-10-28 | 57.801 | 725,533 | -7,720 | 0.06% | 41,936,473 |
| 2014-10-29 | 2014-10-27 | 56.033 | 733,253 | +2,022 | 0.06% | 41,086,285 |
| 2014-10-28 | 2014-10-24 | 57.121 | 731,231 | +2,573 | 0.06% | 41,768,578 |
| 2014-10-27 | 2014-10-23 | 57.665 | 728,658 | -551 | 0.06% | 42,018,002 |
| 2014-10-22 | 2014-10-20 | 57.121 | 729,209 | +1,654 | 0.06% | 41,653,080 |
| 2014-10-21 | 2014-10-17 | 56.577 | 727,555 | -2,390 | 0.06% | 41,162,805 |
| 2014-10-20 | 2014-10-16 | 56.713 | 729,945 | -551 | 0.06% | 41,397,298 |
| 2014-10-17 | 2014-10-15 | 57.121 | 730,496 | +4,228 | 0.06% | 41,726,594 |
| 2014-10-16 | 2014-10-14 | 58.209 | 726,268 | -1,471 | 0.06% | 42,275,279 |
| 2014-10-15 | 2014-10-13 | 58.889 | 727,739 | +552 | 0.06% | 42,855,775 |
| 2014-10-14 | 2014-10-10 | 58.753 | 727,187 | -1,103 | 0.06% | 42,724,369 |
| 2014-10-13 | 2014-10-09 | 58.617 | 728,290 | +17,080 | 0.06% | 42,690,125 |
| 2014-10-10 | 2014-10-08 | 58.753 | 711,210 | +1,103 | 0.06% | 41,785,674 |
| 2014-10-09 | 2014-10-07 | 59.569 | 710,107 | +5,514 | 0.06% | 42,300,326 |
| 2014-10-08 | 2014-10-06 | 59.433 | 704,593 | +3,860 | 0.06% | 41,876,036 |
| 2014-10-07 | 2014-10-03 | 59.433 | 700,733 | +1,103 | 0.06% | 41,646,625 |
| 2014-10-06 | 2014-09-30 | 58.889 | 699,630 | -367 | 0.06% | 41,200,466 |
| 2014-09-30 | 2014-09-26 | 59.161 | 699,997 | +1,470 | 0.06% | 41,412,480 |
| 2014-09-29 | 2014-09-25 | 60.113 | 698,527 | -367 | 0.06% | 41,990,522 |
| 2014-09-26 | 2014-09-24 | 60.929 | 698,894 | -5,883 | 0.06% | 42,582,890 |
| 2014-09-25 | 2014-09-23 | 59.569 | 704,777 | +2,941 | 0.06% | 41,982,823 |
| 2014-09-24 | 2014-09-22 | 60.385 | 701,836 | +4,045 | 0.06% | 42,380,338 |
| 2014-09-23 | 2014-09-19 | 60.929 | 697,791 | +4,044 | 0.06% | 42,515,685 |
| 2014-09-22 | 2014-09-18 | 61.337 | 693,747 | +1,102 | 0.06% | 42,552,342 |
| 2014-09-19 | 2014-09-17 | 62.017 | 692,645 | -735 | 0.06% | 42,955,755 |
| 2014-09-18 | 2014-09-16 | 60.929 | 693,380 | +368 | 0.06% | 42,246,928 |
| 2014-09-17 | 2014-09-15 | 61.337 | 693,012 | +367 | 0.06% | 42,507,259 |
| 2014-09-15 | 2014-09-11 | 61.881 | 692,645 | +2,942 | 0.06% | 42,861,553 |
| 2014-09-12 | 2014-09-10 | 62.561 | 689,703 | +10,819 | 0.06% | 43,148,505 |
| 2014-09-11 | 2014-09-08 | 64.601 | 678,884 | -14,338 | 0.05% | 43,856,603 |
| 2014-09-10 | 2014-09-05 | 63.785 | 693,222 | +3,676 | 0.06% | 44,217,174 |
| 2014-09-08 | 2014-09-04 | 63.377 | 689,546 | -5,698 | 0.06% | 43,701,361 |
| 2014-09-05 | 2014-09-03 | 62.833 | 695,244 | -4,412 | 0.06% | 43,684,265 |
| 2014-09-03 | 2014-09-01 | 60.793 | 699,656 | +919 | 0.06% | 42,534,163 |
| 2014-09-02 | 2014-08-29 | 60.793 | 698,737 | -184 | 0.06% | 42,478,294 |
| 2014-09-01 | 2014-08-28 | 60.929 | 698,921 | +919 | 0.06% | 42,584,535 |
| 2014-08-29 | 2014-08-27 | 61.201 | 698,002 | -1,470 | 0.06% | 42,718,401 |
| 2014-08-28 | 2014-08-26 | 60.657 | 699,472 | +919 | 0.06% | 42,427,847 |
| 2014-08-27 | 2014-08-25 | 61.337 | 698,553 | +3,676 | 0.06% | 42,847,127 |
| 2014-08-26 | 2014-08-22 | 63.241 | 694,877 | -184 | 0.06% | 43,944,719 |
| 2014-08-25 | 2014-08-21 | 62.425 | 695,061 | +1,839 | 0.06% | 43,389,177 |
| 2014-08-22 | 2014-08-20 | 63.377 | 693,222 | +2,573 | 0.06% | 43,934,335 |
| 2014-08-21 | 2014-08-19 | 63.921 | 690,649 | -2,757 | 0.06% | 44,146,985 |
| 2014-08-19 | 2014-08-15 | 63.785 | 693,406 | -3,309 | 0.06% | 44,228,911 |
| 2014-08-18 | 2014-08-14 | 63.921 | 696,715 | +8,088 | 0.06% | 44,534,730 |
| 2014-08-15 | 2014-08-13 | 65.145 | 688,627 | -1,470 | 0.06% | 44,860,630 |
| 2014-08-14 | 2014-08-12 | 64.737 | 690,097 | -2,942 | 0.06% | 44,674,829 |
| 2014-08-13 | 2014-08-11 | 64.057 | 693,039 | -13,446 | 0.06% | 44,394,011 |
| 2014-08-11 | 2014-08-07 | 63.105 | 706,485 | +7,353 | 0.06% | 44,582,738 |
| 2014-08-08 | 2014-08-06 | 63.785 | 699,132 | -368 | 0.06% | 44,594,144 |
| 2014-08-07 | 2014-08-05 | 63.785 | 699,500 | -735 | 0.06% | 44,617,617 |
| 2014-08-06 | 2014-08-04 | 64.601 | 700,235 | -13,603 | 0.06% | 45,235,899 |
| 2014-08-05 | 2014-08-01 | 63.377 | 713,838 | -10,661 | 0.06% | 45,240,916 |
| 2014-08-04 | 2014-07-31 | 62.561 | 724,499 | -27,757 | 0.06% | 45,325,377 |
| 2014-08-01 | 2014-07-30 | 62.561 | 752,256 | -16,544 | 0.06% | 47,061,883 |
| 2014-07-31 | 2014-07-29 | 62.561 | 768,800 | -20,036 | 0.06% | 48,096,892 |
| 2014-07-30 | 2014-07-28 | 62.153 | 788,836 | -6,986 | 0.06% | 49,028,514 |
| 2014-07-29 | 2014-07-25 | 60.793 | 795,822 | -8,639 | 0.06% | 48,380,379 |
| 2014-07-28 | 2014-07-24 | 59.297 | 804,461 | -2,390 | 0.06% | 47,702,077 |
| 2014-07-25 | 2014-07-23 | 58.753 | 806,851 | +2,390 | 0.06% | 47,404,863 |
| 2014-07-24 | 2014-07-22 | 57.665 | 804,461 | +184 | 0.06% | 46,389,176 |
| 2014-07-23 | 2014-07-21 | 56.169 | 804,277 | +5,514 | 0.06% | 45,175,348 |
| 2014-07-22 | 2014-07-18 | 56.713 | 798,763 | +2,390 | 0.06% | 45,300,167 |
| 2014-07-21 | 2014-07-17 | 57.529 | 796,373 | +2,206 | 0.06% | 45,814,474 |
| 2014-07-18 | 2014-07-16 | 57.529 | 794,167 | +5,147 | 0.06% | 45,687,565 |
| 2014-07-16 | 2014-07-14 | 59.025 | 789,020 | +4,044 | 0.06% | 46,571,856 |
| 2014-07-14 | 2014-07-10 | 58.753 | 784,976 | -1,838 | 0.06% | 46,119,642 |
| 2014-07-11 | 2014-07-09 | 59.025 | 786,814 | +1,470 | 0.06% | 46,441,647 |
| 2014-07-10 | 2014-07-08 | 59.025 | 785,344 | -367 | 0.06% | 46,354,880 |
| 2014-07-09 | 2014-07-07 | 59.161 | 785,711 | +3,676 | 0.06% | 46,483,401 |
| 2014-07-08 | 2014-07-04 | 59.433 | 782,035 | -2,206 | 0.06% | 46,478,642 |
| 2014-07-07 | 2014-07-03 | 59.433 | 784,241 | +3,677 | 0.06% | 46,609,751 |
| 2014-07-04 | 2014-07-02 | 65.978 | 780,564 | -14,706 | 0.06% | 51,500,024 |
| 2014-07-03 | 2014-06-30 | 64.117 | 795,270 | +48,631 | 0.06% | 50,990,656 |
| 2014-07-02 | 2014-06-27 | 63.974 | 746,639 | +5,415 | 0.06% | 47,765,704 |
| 2014-06-30 | 2014-06-26 | 63.974 | 741,224 | -8,560 | 0.06% | 47,419,283 |
| 2014-06-27 | 2014-06-25 | 63.116 | 749,784 | +6,988 | 0.06% | 47,323,052 |
| 2014-06-26 | 2014-06-24 | 63.259 | 742,796 | -350 | 0.06% | 46,988,308 |
| 2014-06-25 | 2014-06-23 | 62.829 | 743,146 | +7,861 | 0.06% | 46,691,373 |
| 2014-06-24 | 2014-06-20 | 64.261 | 735,285 | -10,656 | 0.06% | 47,249,806 |
| 2014-06-23 | 2014-06-19 | 63.402 | 745,941 | +7,861 | 0.06% | 47,294,015 |
| 2014-06-20 | 2014-06-18 | 63.688 | 738,080 | -6,987 | 0.06% | 47,006,881 |
| 2014-06-19 | 2014-06-17 | 63.116 | 745,067 | -350 | 0.06% | 47,025,335 |
| 2014-06-17 | 2014-06-13 | 63.402 | 745,417 | -1,746 | 0.06% | 47,260,793 |
| 2014-06-16 | 2014-06-12 | 63.116 | 747,163 | +6,637 | 0.06% | 47,157,626 |
| 2014-06-13 | 2014-06-11 | 63.259 | 740,526 | +874 | 0.06% | 46,844,711 |
| 2014-06-12 | 2014-06-10 | 63.545 | 739,652 | -4,018 | 0.06% | 47,001,140 |
| 2014-06-11 | 2014-06-09 | 63.116 | 743,670 | -3,843 | 0.06% | 46,937,163 |
| 2014-06-10 | 2014-06-06 | 61.971 | 747,513 | -5,939 | 0.06% | 46,323,848 |
| 2014-06-06 | 2014-06-04 | 61.541 | 753,452 | +11,180 | 0.06% | 46,368,391 |
| 2014-06-05 | 2014-06-03 | 61.828 | 742,272 | -699 | 0.06% | 45,892,827 |
| 2014-06-04 | 2014-05-30 | 60.826 | 742,971 | +873 | 0.06% | 45,191,710 |
| 2014-06-03 | 2014-05-29 | 60.969 | 742,098 | -8,384 | 0.06% | 45,244,818 |
| 2014-05-29 | 2014-05-27 | 59.967 | 750,482 | +2,795 | 0.06% | 45,004,121 |
| 2014-05-28 | 2014-05-26 | 60.110 | 747,687 | +6,987 | 0.06% | 44,943,522 |
| 2014-05-27 | 2014-05-23 | 60.110 | 740,700 | -8,036 | 0.06% | 44,523,533 |
| 2014-05-26 | 2014-05-22 | 60.110 | 748,736 | -1,572 | 0.06% | 45,006,578 |
| 2014-05-23 | 2014-05-21 | 59.967 | 750,308 | +1,048 | 0.06% | 44,993,687 |
| 2014-05-22 | 2014-05-20 | 59.681 | 749,260 | +9,608 | 0.06% | 44,716,375 |
| 2014-05-21 | 2014-05-19 | 60.826 | 739,652 | -7,162 | 0.06% | 44,989,830 |
| 2014-05-20 | 2014-05-16 | 61.398 | 746,814 | +349 | 0.06% | 45,852,997 |
| 2014-05-16 | 2014-05-14 | 62.543 | 746,465 | -349 | 0.06% | 46,686,237 |
| 2014-05-15 | 2014-05-13 | 61.971 | 746,814 | -175 | 0.06% | 46,280,531 |
| 2014-05-14 | 2014-05-12 | 61.971 | 746,989 | -9,782 | 0.06% | 46,291,376 |
| 2014-05-13 | 2014-05-09 | 60.253 | 756,771 | -44,718 | 0.06% | 45,597,871 |
| 2014-05-12 | 2014-05-08 | 60.396 | 801,489 | -1,747 | 0.07% | 48,406,981 |
| 2014-05-09 | 2014-05-07 | 59.538 | 803,236 | +1,049 | 0.07% | 47,822,743 |
| 2014-05-08 | 2014-05-05 | 60.253 | 802,187 | +1,397 | 0.07% | 48,334,330 |
| 2014-05-07 | 2014-05-02 | 61.112 | 800,790 | -1,048 | 0.07% | 48,937,807 |
| 2014-04-30 | 2014-04-28 | 59.967 | 801,838 | +8,035 | 0.07% | 48,083,784 |
| 2014-04-29 | 2014-04-25 | 60.253 | 793,803 | +3,144 | 0.07% | 47,829,167 |
| 2014-04-28 | 2014-04-24 | 61.398 | 790,659 | +1,398 | 0.07% | 48,544,999 |
| 2014-04-25 | 2014-04-23 | 60.826 | 789,261 | +873 | 0.07% | 48,007,331 |
| 2014-04-24 | 2014-04-22 | 62.257 | 788,388 | +1,398 | 0.07% | 49,082,565 |
| 2014-04-23 | 2014-04-17 | 63.259 | 786,990 | +1,746 | 0.07% | 49,783,963 |
| 2014-04-22 | 2014-04-16 | 62.972 | 785,244 | -1,048 | 0.07% | 49,448,747 |
| 2014-04-17 | 2014-04-15 | 62.829 | 786,292 | -698 | 0.07% | 49,402,208 |
| 2014-04-16 | 2014-04-14 | 63.831 | 786,990 | -1,398 | 0.07% | 50,234,497 |
| 2014-04-15 | 2014-04-11 | 63.688 | 788,388 | +3,494 | 0.07% | 50,210,899 |
| 2014-04-14 | 2014-04-10 | 65.262 | 784,894 | +1,921 | 0.07% | 51,224,041 |
| 2014-04-11 | 2014-04-09 | 65.835 | 782,973 | -2,445 | 0.07% | 51,546,906 |
| 2014-04-10 | 2014-04-08 | 65.262 | 785,418 | +349 | 0.07% | 51,258,238 |
| 2014-04-09 | 2014-04-07 | 64.833 | 785,069 | -3,843 | 0.07% | 50,898,386 |
| 2014-04-08 | 2014-04-04 | 64.976 | 788,912 | -4,891 | 0.07% | 51,260,448 |
| 2014-04-07 | 2014-04-03 | 64.690 | 793,803 | -8,559 | 0.07% | 51,351,030 |
| 2014-04-04 | 2014-04-02 | 63.259 | 802,362 | -699 | 0.07% | 50,756,376 |
| 2014-04-03 | 2014-04-01 | 64.261 | 803,061 | -1,223 | 0.07% | 51,605,128 |
| 2014-04-02 | 2014-03-31 | 64.117 | 804,284 | -1,048 | 0.07% | 51,568,610 |
| 2014-04-01 | 2014-03-28 | 63.259 | 805,332 | -29,695 | 0.07% | 50,944,254 |
| 2014-03-31 | 2014-03-27 | 61.398 | 835,027 | -8,035 | 0.07% | 51,269,112 |
| 2014-03-28 | 2014-03-26 | 61.828 | 843,062 | -350 | 0.07% | 52,124,421 |
| 2014-03-27 | 2014-03-25 | 60.683 | 843,412 | +175 | 0.07% | 51,180,393 |
| 2014-03-26 | 2014-03-24 | 60.969 | 843,237 | -4,716 | 0.07% | 51,411,140 |
| 2014-03-25 | 2014-03-21 | 59.538 | 847,953 | -4,193 | 0.07% | 50,485,085 |
| 2014-03-24 | 2014-03-20 | 56.618 | 852,146 | -4,017 | 0.07% | 48,246,774 |
| 2014-03-21 | 2014-03-19 | 57.534 | 856,163 | -874 | 0.07% | 49,258,422 |
| 2014-03-20 | 2014-03-18 | 56.503 | 857,037 | -4,367 | 0.07% | 48,425,565 |
| 2014-03-19 | 2014-03-17 | 56.790 | 861,404 | -1,747 | 0.07% | 48,918,883 |
| 2014-03-18 | 2014-03-14 | 56.561 | 863,151 | +10,831 | 0.07% | 48,820,441 |
| 2014-03-17 | 2014-03-13 | 55.416 | 852,320 | +3,668 | 0.07% | 47,231,965 |
| 2014-03-14 | 2014-03-12 | 55.244 | 848,652 | +4,541 | 0.07% | 46,882,950 |
| 2014-03-13 | 2014-03-11 | 56.790 | 844,111 | +3,669 | 0.07% | 47,936,819 |
| 2014-03-12 | 2014-03-10 | 56.847 | 840,442 | +1,921 | 0.07% | 47,776,570 |
| 2014-03-11 | 2014-03-07 | 58.822 | 838,521 | -1,397 | 0.07% | 49,323,484 |
| 2014-03-10 | 2014-03-06 | 58.536 | 839,918 | -2,096 | 0.07% | 49,165,242 |
| 2014-03-07 | 2014-03-05 | 57.534 | 842,014 | +4,367 | 0.07% | 48,444,374 |
| 2014-03-06 | 2014-03-04 | 58.250 | 837,647 | +174 | 0.07% | 48,792,540 |
| 2014-03-05 | 2014-03-03 | 58.679 | 837,473 | +1,747 | 0.07% | 49,141,981 |
| 2014-03-04 | 2014-02-28 | 60.396 | 835,726 | -2,445 | 0.07% | 50,474,770 |
| 2014-03-03 | 2014-02-27 | 60.683 | 838,171 | +8,035 | 0.07% | 50,862,356 |
| 2014-02-28 | 2014-02-26 | 60.539 | 830,136 | -2,446 | 0.07% | 50,255,963 |
| 2014-02-27 | 2014-02-25 | 60.396 | 832,582 | -1,572 | 0.07% | 50,284,884 |
| 2014-02-26 | 2014-02-24 | 60.110 | 834,154 | -6,638 | 0.07% | 50,141,060 |
| 2014-02-25 | 2014-02-21 | 60.110 | 840,792 | +699 | 0.07% | 50,540,071 |
| 2014-02-24 | 2014-02-20 | 59.251 | 840,093 | +349 | 0.07% | 49,776,653 |
| 2014-02-20 | 2014-02-18 | 60.826 | 839,744 | -698 | 0.07% | 51,077,993 |
| 2014-02-19 | 2014-02-17 | 61.398 | 840,442 | -175 | 0.07% | 51,601,583 |
| 2014-02-17 | 2014-02-13 | 59.394 | 840,617 | +873 | 0.07% | 49,928,009 |
| 2014-02-14 | 2014-02-12 | 61.112 | 839,744 | -1,048 | 0.07% | 51,318,360 |
| 2014-02-13 | 2014-02-11 | 60.539 | 840,792 | -6,113 | 0.07% | 50,901,071 |
| 2014-02-12 | 2014-02-10 | 60.110 | 846,905 | -6,114 | 0.07% | 50,907,524 |
| 2014-02-11 | 2014-02-07 | 60.253 | 853,019 | +1,572 | 0.07% | 51,397,120 |
| 2014-02-10 | 2014-02-06 | 59.108 | 851,447 | +5,415 | 0.07% | 50,327,535 |
| 2014-02-07 | 2014-02-05 | 55.874 | 846,032 | +4,018 | 0.07% | 47,270,978 |
| 2014-02-06 | 2014-02-04 | 54.901 | 842,014 | +10,306 | 0.07% | 46,227,020 |
| 2014-02-05 | 2014-01-30 | 57.391 | 831,708 | +873 | 0.07% | 47,732,396 |
| 2014-02-04 | 2014-01-28 | 57.963 | 830,835 | -2,271 | 0.07% | 48,157,928 |
| 2014-01-29 | 2014-01-27 | 58.822 | 833,106 | -8,035 | 0.07% | 49,004,963 |
| 2014-01-28 | 2014-01-24 | 60.826 | 841,141 | +8,210 | 0.07% | 51,162,966 |
| 2014-01-27 | 2014-01-23 | 61.684 | 832,931 | +1,397 | 0.07% | 51,378,838 |
| 2014-01-24 | 2014-01-22 | 62.829 | 831,534 | -1,397 | 0.07% | 52,244,733 |
| 2014-01-23 | 2014-01-21 | 62.114 | 832,931 | +1,223 | 0.07% | 51,736,464 |
| 2014-01-22 | 2014-01-20 | 62.114 | 831,708 | +2,096 | 0.07% | 51,660,499 |
| 2014-01-21 | 2014-01-17 | 63.116 | 829,612 | +3,144 | 0.07% | 52,361,442 |
| 2014-01-20 | 2014-01-16 | 62.114 | 826,468 | +8,035 | 0.07% | 51,335,022 |
| 2014-01-17 | 2014-01-15 | 63.545 | 818,433 | +6,988 | 0.07% | 52,007,274 |
| 2014-01-16 | 2014-01-14 | 64.261 | 811,445 | -1,049 | 0.07% | 52,143,888 |
| 2014-01-15 | 2014-01-13 | 63.545 | 812,494 | -1,397 | 0.07% | 51,629,880 |
| 2014-01-14 | 2014-01-10 | 63.545 | 813,891 | -3,668 | 0.07% | 51,718,652 |
| 2014-01-13 | 2014-01-09 | 63.402 | 817,559 | +174 | 0.07% | 51,834,727 |
| 2014-01-10 | 2014-01-08 | 63.402 | 817,385 | -174 | 0.07% | 51,823,695 |
| 2014-01-09 | 2014-01-07 | 63.116 | 817,559 | +13,275 | 0.07% | 51,600,710 |
| 2014-01-08 | 2014-01-06 | 63.974 | 804,284 | +8,036 | 0.07% | 51,453,502 |
| 2014-01-07 | 2014-01-03 | 65.405 | 796,248 | +31,093 | 0.07% | 52,078,988 |
| 2014-01-06 | 2014-01-02 | 68.411 | 765,155 | +11,179 | 0.06% | 52,345,012 |
| 2014-01-03 | 2013-12-31 | 69.985 | 753,976 | -1,572 | 0.06% | 52,767,238 |
| 2014-01-02 | 2013-12-27 | 69.985 | 755,548 | -8,734 | 0.06% | 52,877,255 |
| 2013-12-30 | 2013-12-24 | 69.556 | 764,282 | -8,035 | 0.06% | 53,160,357 |
| 2013-12-27 | 2013-12-20 | 67.839 | 772,317 | +9,083 | 0.07% | 52,392,838 |
| 2013-12-23 | 2013-12-19 | 68.697 | 763,234 | -1,572 | 0.06% | 52,432,061 |
| 2013-12-20 | 2013-12-18 | 70.128 | 764,806 | -3,494 | 0.06% | 53,634,638 |
| 2013-12-19 | 2013-12-17 | 69.270 | 768,300 | +2,097 | 0.06% | 53,219,915 |
| 2013-12-18 | 2013-12-16 | 67.982 | 766,203 | +8,908 | 0.06% | 52,087,731 |
| 2013-12-17 | 2013-12-13 | 68.697 | 757,295 | +10,481 | 0.06% | 52,024,068 |
| 2013-12-16 | 2013-12-12 | 68.554 | 746,814 | +5,590 | 0.06% | 51,197,169 |
| 2013-12-13 | 2013-12-11 | 70.272 | 741,224 | +8,210 | 0.06% | 52,086,953 |
| 2013-12-12 | 2013-12-10 | 73.134 | 733,014 | -350 | 0.06% | 53,608,191 |
| 2013-12-11 | 2013-12-09 | 73.563 | 733,364 | -2,096 | 0.06% | 53,948,664 |
| 2013-12-10 | 2013-12-06 | 72.848 | 735,460 | +38,779 | 0.06% | 53,576,560 |
| 2013-12-09 | 2013-12-05 | 74.565 | 696,681 | +3,494 | 0.06% | 51,948,101 |
| 2013-12-06 | 2013-12-04 | 73.993 | 693,187 | +1,572 | 0.06% | 51,290,737 |
| 2013-12-05 | 2013-12-03 | 75.138 | 691,615 | +15,896 | 0.06% | 51,966,287 |
| 2013-12-04 | 2013-12-02 | 75.996 | 675,719 | -699 | 0.06% | 51,352,151 |
| 2013-12-03 | 2013-11-29 | 75.281 | 676,418 | -2,096 | 0.06% | 50,921,230 |
| 2013-12-02 | 2013-11-28 | 75.996 | 678,514 | -11,879 | 0.06% | 51,564,560 |
| 2013-11-29 | 2013-11-27 | 74.851 | 690,393 | +9,258 | 0.06% | 51,676,852 |
| 2013-11-28 | 2013-11-26 | 74.994 | 681,135 | -2,794 | 0.06% | 51,081,362 |
| 2013-11-27 | 2013-11-25 | 75.853 | 683,929 | -9,608 | 0.06% | 51,878,197 |
| 2013-11-26 | 2013-11-22 | 76.283 | 693,537 | -5,240 | 0.06% | 52,904,770 |
| 2013-11-25 | 2013-11-21 | 74.851 | 698,777 | -12,577 | 0.06% | 52,304,406 |
| 2013-11-22 | 2013-11-20 | 74.422 | 711,354 | +3,493 | 0.06% | 52,940,386 |
| 2013-11-21 | 2013-11-19 | 74.136 | 707,861 | -20,088 | 0.06% | 52,477,813 |
| 2013-11-20 | 2013-11-18 | 73.277 | 727,949 | -62,186 | 0.06% | 53,341,951 |
| 2013-11-19 | 2013-11-15 | 70.128 | 790,135 | -26,551 | 0.07% | 55,410,920 |
| 2013-11-18 | 2013-11-14 | 67.982 | 816,686 | +2,620 | 0.07% | 55,519,648 |
| 2013-11-15 | 2013-11-13 | 67.409 | 814,066 | +6,114 | 0.07% | 54,875,502 |
| 2013-11-14 | 2013-11-12 | 68.840 | 807,952 | -4,192 | 0.07% | 55,619,697 |
| 2013-11-13 | 2013-11-11 | 68.840 | 812,144 | -5,241 | 0.07% | 55,908,276 |
| 2013-11-12 | 2013-11-08 | 68.268 | 817,385 | -7,161 | 0.07% | 55,801,134 |
| 2013-11-11 | 2013-11-07 | 68.697 | 824,546 | -6,813 | 0.07% | 56,644,026 |
| 2013-11-08 | 2013-11-06 | 68.411 | 831,359 | +12,752 | 0.07% | 56,874,093 |
| 2013-11-07 | 2013-11-05 | 68.411 | 818,607 | -3,494 | 0.07% | 56,001,716 |
| 2013-11-06 | 2013-11-04 | 68.268 | 822,101 | +175 | 0.07% | 56,123,086 |
| 2013-11-05 | 2013-11-01 | 67.409 | 821,926 | +38,953 | 0.07% | 55,405,338 |
| 2013-11-04 | 2013-10-31 | 67.552 | 782,973 | +5,241 | 0.07% | 52,891,608 |
| 2013-11-01 | 2013-10-30 | 68.697 | 777,732 | -7,162 | 0.07% | 53,428,034 |
| 2013-10-31 | 2013-10-29 | 67.695 | 784,894 | -874 | 0.07% | 53,133,709 |
| 2013-10-30 | 2013-10-28 | 67.266 | 785,768 | -1,746 | 0.07% | 52,855,499 |
| 2013-10-29 | 2013-10-25 | 67.552 | 787,514 | +9,782 | 0.07% | 53,198,363 |
| 2013-10-28 | 2013-10-24 | 68.411 | 777,732 | +9,782 | 0.07% | 53,205,417 |
| 2013-10-25 | 2013-10-23 | 69.699 | 767,950 | -2,970 | 0.06% | 53,525,396 |
| 2013-10-24 | 2013-10-22 | 70.987 | 770,920 | -15,372 | 0.06% | 54,725,404 |
| 2013-10-23 | 2013-10-21 | 69.985 | 786,292 | -5,764 | 0.07% | 55,028,883 |
| 2013-10-22 | 2013-10-18 | 69.556 | 792,056 | +18,691 | 0.07% | 55,092,203 |
| 2013-10-21 | 2013-10-17 | 69.842 | 773,365 | -13,625 | 0.07% | 54,013,500 |
| 2013-10-18 | 2013-10-16 | 66.694 | 786,990 | +12,751 | 0.07% | 52,487,165 |
| 2013-10-17 | 2013-10-15 | 67.266 | 774,239 | -2,445 | 0.07% | 52,079,989 |
| 2013-10-16 | 2013-10-11 | 67.266 | 776,684 | -2,271 | 0.07% | 52,244,455 |
| 2013-10-15 | 2013-10-10 | 67.123 | 778,955 | +12,402 | 0.07% | 52,285,732 |
| 2013-10-11 | 2013-10-09 | 67.123 | 766,553 | +1,398 | 0.06% | 51,453,274 |
| 2013-10-10 | 2013-10-08 | 67.409 | 765,155 | +873 | 0.06% | 51,578,453 |
| 2013-10-09 | 2013-10-07 | 66.407 | 764,282 | +17,119 | 0.06% | 50,753,921 |
| 2013-10-08 | 2013-10-04 | 67.552 | 747,163 | +8,384 | 0.06% | 50,472,561 |
| 2013-10-07 | 2013-10-03 | 68.125 | 738,779 | -4,192 | 0.06% | 50,329,136 |
| 2013-10-04 | 2013-10-02 | 66.980 | 742,971 | +21,485 | 0.06% | 49,764,048 |
| 2013-10-03 | 2013-09-30 | 67.552 | 721,486 | +23,582 | 0.06% | 48,738,021 |
| 2013-10-02 | 2013-09-27 | 68.840 | 697,904 | +9,258 | 0.06% | 48,043,955 |
| 2013-09-30 | 2013-09-26 | 69.270 | 688,646 | +19,564 | 0.06% | 47,702,306 |
| 2013-09-27 | 2013-09-25 | 69.556 | 669,082 | +13,800 | 0.06% | 46,538,631 |
| 2013-09-26 | 2013-09-24 | 70.844 | 655,282 | +17,119 | 0.06% | 46,422,810 |
| 2013-09-25 | 2013-09-23 | 72.991 | 638,163 | +5,240 | 0.05% | 46,580,032 |
| 2013-09-24 | 2013-09-19 | 73.563 | 632,923 | +4,018 | 0.05% | 46,559,894 |
| 2013-09-23 | 2013-09-18 | 72.991 | 628,905 | +1,048 | 0.05% | 45,904,283 |
| 2013-09-19 | 2013-09-17 | 72.991 | 627,857 | +524 | 0.05% | 45,827,789 |
| 2013-09-18 | 2013-09-16 | 73.277 | 627,333 | +6,987 | 0.05% | 45,969,108 |
| 2013-09-17 | 2013-09-13 | 71.989 | 620,346 | +7,336 | 0.05% | 44,658,071 |
| 2013-09-16 | 2013-09-12 | 74.422 | 613,010 | +10,132 | 0.05% | 45,621,429 |
| 2013-09-13 | 2013-09-11 | 77.284 | 602,878 | -8,559 | 0.05% | 46,593,054 |
| 2013-09-12 | 2013-09-10 | 76.855 | 611,437 | -12,403 | 0.05% | 46,992,006 |
| 2013-09-11 | 2013-09-09 | 75.424 | 623,840 | -3,843 | 0.05% | 47,052,404 |
| 2013-09-10 | 2013-09-06 | 74.279 | 627,683 | -11,179 | 0.05% | 46,623,590 |
| 2013-09-09 | 2013-09-05 | 74.708 | 638,862 | -12,752 | 0.05% | 47,728,254 |
| 2013-09-06 | 2013-09-04 | 73.850 | 651,614 | -11,878 | 0.05% | 48,121,382 |
| 2013-09-05 | 2013-09-03 | 73.563 | 663,492 | -16,245 | 0.06% | 48,808,650 |
| 2013-09-04 | 2013-09-02 | 72.418 | 679,737 | -12,577 | 0.06% | 49,225,418 |
| 2013-09-03 | 2013-08-30 | 68.983 | 692,314 | +10,830 | 0.06% | 47,758,221 |
| 2013-09-02 | 2013-08-29 | 69.985 | 681,484 | +873 | 0.06% | 47,693,864 |
| 2013-08-30 | 2013-08-28 | 69.127 | 680,611 | -7,511 | 0.06% | 47,048,316 |
| 2013-08-29 | 2013-08-27 | 70.701 | 688,122 | +5,765 | 0.06% | 48,650,844 |
| 2013-08-28 | 2013-08-26 | 72.561 | 682,357 | -23,582 | 0.06% | 49,512,812 |
| 2013-08-27 | 2013-08-23 | 69.985 | 705,939 | -15,547 | 0.06% | 49,405,354 |
| 2013-08-26 | 2013-08-22 | 69.127 | 721,486 | -3,493 | 0.06% | 49,873,865 |
| 2013-08-23 | 2013-08-21 | 67.552 | 724,979 | +1,223 | 0.06% | 48,973,981 |
| 2013-08-22 | 2013-08-20 | 68.125 | 723,756 | +25,328 | 0.06% | 49,305,698 |
| 2013-08-21 | 2013-08-19 | 71.130 | 698,428 | +175 | 0.06% | 49,679,363 |
| 2013-08-20 | 2013-08-16 | 71.130 | 698,253 | -3,494 | 0.06% | 49,666,915 |
| 2013-08-19 | 2013-08-15 | 71.703 | 701,747 | -12,577 | 0.06% | 50,317,178 |
| 2013-08-16 | 2013-08-13 | 73.277 | 714,324 | -8,908 | 0.06% | 52,343,552 |
| 2013-08-15 | 2013-08-12 | 70.128 | 723,232 | -22,359 | 0.06% | 50,719,119 |
| 2013-08-13 | 2013-08-09 | 66.837 | 745,591 | -23,757 | 0.06% | 49,832,827 |
| 2013-08-12 | 2013-08-08 | 62.972 | 769,348 | -1,397 | 0.06% | 48,447,736 |
| 2013-08-09 | 2013-08-07 | 61.971 | 770,745 | +11,179 | 0.06% | 47,763,550 |
| 2013-08-08 | 2013-08-06 | 63.259 | 759,566 | +11,879 | 0.06% | 48,049,157 |
| 2013-08-07 | 2013-08-05 | 64.261 | 747,687 | -4,018 | 0.06% | 48,046,765 |
| 2013-08-06 | 2013-08-02 | 64.547 | 751,705 | +175 | 0.06% | 48,520,131 |
| 2013-08-05 | 2013-08-01 | 64.547 | 751,530 | -38,081 | 0.06% | 48,508,835 |
| 2013-08-02 | 2013-07-31 | 64.117 | 789,611 | +1,747 | 0.07% | 50,627,815 |
| 2013-08-01 | 2013-07-30 | 65.262 | 787,864 | -3,493 | 0.07% | 51,417,870 |
| 2013-07-31 | 2013-07-29 | 65.978 | 791,357 | +3,144 | 0.07% | 52,212,124 |
| 2013-07-30 | 2013-07-26 | 65.119 | 788,213 | +7,511 | 0.07% | 51,327,838 |
| 2013-07-29 | 2013-07-25 | 66.121 | 780,702 | +3,668 | 0.07% | 51,620,862 |
| 2013-07-26 | 2013-07-24 | 66.980 | 777,034 | +2,446 | 0.07% | 52,045,581 |
| 2013-07-25 | 2013-07-23 | 66.837 | 774,588 | -15,547 | 0.07% | 51,770,890 |
| 2013-07-24 | 2013-07-22 | 63.974 | 790,135 | +29,172 | 0.07% | 50,548,329 |
| 2013-07-23 | 2013-07-19 | 65.978 | 760,963 | -39,652 | 0.06% | 50,206,789 |
| 2013-07-22 | 2013-07-18 | 63.974 | 800,615 | -1,572 | 0.07% | 51,218,780 |
| 2013-07-19 | 2013-07-17 | 62.400 | 802,187 | -1,747 | 0.07% | 50,056,455 |
| 2013-07-18 | 2013-07-16 | 59.251 | 803,934 | -1,747 | 0.07% | 47,634,183 |
| 2013-07-17 | 2013-07-15 | 59.681 | 805,681 | -524 | 0.07% | 48,083,621 |
| 2013-07-16 | 2013-07-12 | 59.251 | 806,205 | +23,232 | 0.07% | 47,768,743 |
| 2013-07-15 | 2013-07-11 | 59.967 | 782,973 | -14,323 | 0.07% | 46,952,508 |
| 2013-07-12 | 2013-07-10 | 57.820 | 797,296 | -9,084 | 0.07% | 46,099,789 |
| 2013-07-11 | 2013-07-09 | 55.588 | 806,380 | +7,861 | 0.07% | 44,824,655 |
| 2013-07-10 | 2013-07-08 | 57.190 | 798,519 | +9,607 | 0.07% | 45,667,656 |
| 2013-07-09 | 2013-07-05 | 58.679 | 788,912 | -27,599 | 0.07% | 46,292,475 |
| 2013-07-08 | 2013-07-04 | 55.015 | 816,511 | +7,860 | 0.07% | 44,920,378 |
| 2013-07-05 | 2013-07-03 | 52.153 | 808,651 | +24,630 | 0.07% | 42,173,290 |
| 2013-07-04 | 2013-07-02 | 55.988 | 784,021 | +15,197 | 0.07% | 43,895,957 |
| 2013-07-03 | 2013-06-28 | 56.675 | 768,824 | +1,398 | 0.06% | 43,573,265 |
| 2013-07-02 | 2013-06-27 | 57.677 | 767,426 | +8,908 | 0.06% | 44,262,867 |
| 2013-06-28 | 2013-06-26 | 66.633 | 758,518 | +2,795 | 0.06% | 50,542,163 |
| 2013-06-27 | 2013-06-25 | 65.270 | 755,723 | +50,429 | 0.06% | 49,325,917 |
| 2013-06-26 | 2013-06-24 | 66.633 | 705,294 | +2,476 | 0.06% | 46,995,700 |
| 2013-06-25 | 2013-06-21 | 68.601 | 702,818 | -1,321 | 0.06% | 48,214,352 |
| 2013-06-24 | 2013-06-20 | 67.087 | 704,139 | +12,051 | 0.06% | 47,238,640 |
| 2013-06-21 | 2013-06-19 | 69.662 | 692,088 | +12,712 | 0.06% | 48,211,918 |
| 2013-06-20 | 2013-06-18 | 71.327 | 679,376 | +9,410 | 0.06% | 48,458,098 |
| 2013-06-19 | 2013-06-17 | 71.630 | 669,966 | +990 | 0.06% | 47,989,825 |
| 2013-06-18 | 2013-06-14 | 70.722 | 668,976 | +13,207 | 0.06% | 47,311,060 |
| 2013-06-17 | 2013-06-13 | 72.236 | 655,769 | +8,584 | 0.06% | 47,370,124 |
| 2013-06-14 | 2013-06-11 | 74.508 | 647,185 | +8,254 | 0.06% | 48,220,178 |
| 2013-06-13 | 2013-06-10 | 76.173 | 638,931 | +1,156 | 0.06% | 48,669,536 |
| 2013-06-11 | 2013-06-07 | 75.871 | 637,775 | +2,311 | 0.06% | 48,388,313 |
| 2013-06-10 | 2013-06-06 | 76.628 | 635,464 | +9,740 | 0.06% | 48,694,143 |
| 2013-06-07 | 2013-06-05 | 77.991 | 625,724 | +2,311 | 0.06% | 48,800,616 |
| 2013-06-05 | 2013-06-03 | 77.536 | 623,413 | +165 | 0.06% | 48,337,154 |
| 2013-06-04 | 2013-05-31 | 77.082 | 623,248 | +11,226 | 0.06% | 48,041,210 |
| 2013-06-03 | 2013-05-30 | 77.536 | 612,022 | +3,797 | 0.05% | 47,453,938 |
| 2013-05-31 | 2013-05-29 | 77.688 | 608,225 | +19,480 | 0.05% | 47,251,641 |
| 2013-05-30 | 2013-05-28 | 79.808 | 588,745 | -2,311 | 0.05% | 46,986,501 |
| 2013-05-29 | 2013-05-27 | 78.899 | 591,056 | +3,632 | 0.05% | 46,633,887 |
| 2013-05-28 | 2013-05-24 | 78.748 | 587,424 | +5,117 | 0.05% | 46,258,366 |
| 2013-05-27 | 2013-05-23 | 78.445 | 582,307 | +47,049 | 0.05% | 45,679,047 |
| 2013-05-24 | 2013-05-22 | 81.474 | 535,258 | +2,807 | 0.05% | 43,609,459 |
| 2013-05-23 | 2013-05-21 | 81.928 | 532,451 | +1,155 | 0.05% | 43,622,663 |
| 2013-05-22 | 2013-05-20 | 82.685 | 531,296 | -8,749 | 0.05% | 43,930,328 |
| 2013-05-21 | 2013-05-16 | 80.111 | 540,045 | +19,149 | 0.05% | 43,263,423 |
| 2013-05-20 | 2013-05-15 | 81.322 | 520,896 | +5,283 | 0.05% | 42,360,450 |
| 2013-05-16 | 2013-05-14 | 82.382 | 515,613 | -3,962 | 0.05% | 42,477,409 |
| 2013-05-15 | 2013-05-13 | 83.897 | 519,575 | -1,321 | 0.05% | 43,590,643 |
| 2013-05-14 | 2013-05-10 | 84.957 | 520,896 | -7,924 | 0.05% | 44,253,655 |
| 2013-05-13 | 2013-05-09 | 83.594 | 528,820 | -5,943 | 0.05% | 44,206,101 |
| 2013-05-10 | 2013-05-08 | 83.594 | 534,763 | +661 | 0.05% | 44,702,899 |
| 2013-05-09 | 2013-05-07 | 82.382 | 534,102 | -330 | 0.05% | 44,000,576 |
| 2013-05-08 | 2013-05-06 | 81.777 | 534,432 | -166 | 0.05% | 43,704,029 |
| 2013-05-07 | 2013-05-03 | 80.868 | 534,598 | -2,641 | 0.05% | 43,231,853 |
| 2013-05-06 | 2013-05-02 | 81.777 | 537,239 | +4,292 | 0.05% | 43,933,576 |
| 2013-05-03 | 2013-04-30 | 83.140 | 532,947 | -1,816 | 0.05% | 44,308,967 |
| 2013-05-02 | 2013-04-29 | 81.322 | 534,763 | -1,650 | 0.05% | 43,488,146 |
| 2013-04-30 | 2013-04-26 | 81.928 | 536,413 | -13,042 | 0.05% | 43,947,262 |
| 2013-04-29 | 2013-04-25 | 81.322 | 549,455 | -9,575 | 0.05% | 44,682,933 |
| 2013-04-26 | 2013-04-24 | 78.294 | 559,030 | -825 | 0.05% | 43,768,425 |
| 2013-04-25 | 2013-04-23 | 77.082 | 559,855 | +4,457 | 0.05% | 43,154,750 |
| 2013-04-24 | 2013-04-22 | 79.202 | 555,398 | -2,641 | 0.05% | 43,988,714 |
| 2013-04-23 | 2013-04-19 | 79.051 | 558,039 | +6,273 | 0.05% | 44,113,378 |
| 2013-04-22 | 2013-04-18 | 76.779 | 551,766 | +7,924 | 0.05% | 42,364,117 |
| 2013-04-19 | 2013-04-17 | 77.688 | 543,842 | +15,188 | 0.05% | 42,249,869 |
| 2013-04-18 | 2013-04-16 | 78.596 | 528,654 | +19,645 | 0.05% | 41,550,298 |
| 2013-04-17 | 2013-04-15 | 80.717 | 509,009 | +5,447 | 0.05% | 41,085,439 |
| 2013-04-16 | 2013-04-12 | 82.685 | 503,562 | +1,816 | 0.04% | 41,637,136 |
| 2013-04-15 | 2013-04-11 | 83.442 | 501,746 | +9,740 | 0.04% | 41,866,897 |
| 2013-04-12 | 2013-04-10 | 82.534 | 492,006 | +3,137 | 0.04% | 40,607,117 |
| 2013-04-11 | 2013-04-09 | 82.382 | 488,869 | +1,651 | 0.04% | 40,274,176 |
| 2013-04-10 | 2013-04-08 | 81.171 | 487,218 | -5,283 | 0.04% | 39,547,895 |
| 2013-04-09 | 2013-04-05 | 82.837 | 492,501 | +4,952 | 0.04% | 40,797,139 |
| 2013-04-08 | 2013-04-03 | 85.260 | 487,549 | +331 | 0.04% | 41,568,268 |
| 2013-04-05 | 2013-04-02 | 85.411 | 487,218 | +990 | 0.04% | 41,613,830 |
| 2013-04-03 | 2013-03-28 | 85.411 | 486,228 | +10,565 | 0.04% | 41,529,273 |
| 2013-03-28 | 2013-03-26 | 86.017 | 475,663 | +4,788 | 0.04% | 40,915,039 |
| 2013-03-27 | 2013-03-25 | 87.077 | 470,875 | +6,768 | 0.04% | 41,002,349 |
| 2013-03-26 | 2013-03-22 | 85.865 | 464,107 | +3,632 | 0.04% | 39,850,744 |
| 2013-03-25 | 2013-03-21 | 86.471 | 460,475 | +826 | 0.04% | 39,817,815 |
| 2013-03-22 | 2013-03-20 | 87.077 | 459,649 | +1,320 | 0.04% | 40,024,823 |
| 2013-03-21 | 2013-03-19 | 85.865 | 458,329 | +1,486 | 0.04% | 39,354,614 |
| 2013-03-20 | 2013-03-18 | 86.925 | 456,843 | +660 | 0.04% | 39,711,302 |
| 2013-03-19 | 2013-03-15 | 88.440 | 456,183 | -660 | 0.04% | 40,344,766 |
| 2013-03-18 | 2013-03-14 | 87.228 | 456,843 | +6,273 | 0.04% | 39,849,669 |
| 2013-03-15 | 2013-03-13 | 87.834 | 450,570 | -495 | 0.04% | 39,575,419 |
| 2013-03-14 | 2013-03-12 | 89.803 | 451,065 | -1,981 | 0.04% | 40,506,907 |
| 2013-03-13 | 2013-03-11 | 89.954 | 453,046 | -11,061 | 0.04% | 40,753,415 |
| 2013-03-12 | 2013-03-08 | 89.500 | 464,107 | -17,333 | 0.04% | 41,537,548 |
| 2013-03-11 | 2013-03-07 | 86.168 | 481,440 | +3,301 | 0.04% | 41,484,867 |
| 2013-03-08 | 2013-03-06 | 86.623 | 478,139 | +4,292 | 0.04% | 41,417,650 |
| 2013-03-07 | 2013-03-05 | 86.168 | 473,847 | +1,981 | 0.04% | 40,830,591 |
| 2013-03-06 | 2013-03-04 | 86.471 | 471,866 | +4,623 | 0.04% | 40,802,808 |
| 2013-03-05 | 2013-03-01 | 87.834 | 467,243 | +9,575 | 0.04% | 41,039,878 |
| 2013-03-04 | 2013-02-28 | 89.046 | 457,668 | -12,052 | 0.04% | 40,753,333 |
| 2013-03-01 | 2013-02-27 | 85.865 | 469,720 | +8,750 | 0.04% | 40,332,707 |
| 2013-02-28 | 2013-02-26 | 84.805 | 460,970 | +8,584 | 0.04% | 39,092,725 |
| 2013-02-27 | 2013-02-25 | 86.471 | 452,386 | +8,254 | 0.04% | 39,118,350 |
| 2013-02-26 | 2013-02-22 | 87.228 | 444,132 | +13,702 | 0.04% | 38,740,909 |
| 2013-02-25 | 2013-02-21 | 88.894 | 430,430 | +9,410 | 0.04% | 38,262,725 |
| 2013-02-22 | 2013-02-20 | 90.863 | 421,020 | +4,788 | 0.04% | 38,255,091 |
| 2013-02-21 | 2013-02-19 | 90.106 | 416,232 | +25,092 | 0.04% | 37,504,872 |
| 2013-02-20 | 2013-02-18 | 91.620 | 391,140 | +496 | 0.03% | 35,836,275 |
| 2013-02-19 | 2013-02-15 | 93.286 | 390,644 | +3,962 | 0.03% | 36,441,574 |
| 2013-02-18 | 2013-02-14 | 93.589 | 386,682 | +6,933 | 0.03% | 36,189,092 |
| 2013-02-15 | 2013-02-08 | 93.134 | 379,749 | +13,702 | 0.03% | 35,367,716 |
| 2013-02-14 | 2013-02-07 | 93.134 | 366,047 | +10,566 | 0.03% | 34,091,588 |
| 2013-02-08 | 2013-02-06 | 96.012 | 355,481 | +6,768 | 0.03% | 34,130,363 |
| 2013-02-07 | 2013-02-05 | 95.557 | 348,713 | +14,197 | 0.03% | 33,322,130 |
| 2013-02-06 | 2013-02-04 | 98.435 | 334,516 | +15,683 | 0.03% | 32,928,012 |
| 2013-02-05 | 2013-02-01 | 101.009 | 318,833 | +495 | 0.03% | 32,205,078 |
| 2013-02-04 | 2013-01-31 | 101.009 | 318,338 | -825 | 0.03% | 32,155,079 |
| 2013-02-01 | 2013-01-30 | 101.464 | 319,163 | -14,527 | 0.03% | 32,383,412 |
| 2013-01-31 | 2013-01-29 | 99.646 | 333,690 | -4,788 | 0.03% | 33,250,972 |
| 2013-01-30 | 2013-01-28 | 98.738 | 338,478 | -330 | 0.03% | 33,420,528 |
| 2013-01-29 | 2013-01-25 | 97.980 | 338,808 | +2,972 | 0.03% | 33,196,569 |
| 2013-01-28 | 2013-01-24 | 98.738 | 335,836 | +8,254 | 0.03% | 33,159,663 |
| 2013-01-25 | 2013-01-23 | 100.101 | 327,582 | +165 | 0.03% | 32,791,158 |
| 2013-01-24 | 2013-01-22 | 100.101 | 327,417 | +825 | 0.03% | 32,774,641 |
| 2013-01-23 | 2013-01-21 | 100.403 | 326,592 | -1,320 | 0.03% | 32,790,975 |
| 2013-01-22 | 2013-01-18 | 98.889 | 327,912 | -2,642 | 0.03% | 32,426,924 |
| 2013-01-21 | 2013-01-17 | 97.829 | 330,554 | +7,429 | 0.03% | 32,337,779 |
| 2013-01-18 | 2013-01-16 | 98.435 | 323,125 | +12,381 | 0.03% | 31,806,741 |
| 2013-01-17 | 2013-01-15 | 99.343 | 310,744 | +7,759 | 0.03% | 30,870,371 |
| 2013-01-16 | 2013-01-14 | 100.555 | 302,985 | +4,292 | 0.03% | 30,466,633 |
| 2013-01-15 | 2013-01-11 | 100.706 | 298,693 | +10,731 | 0.03% | 30,080,285 |
| 2013-01-11 | 2013-01-09 | 103.584 | 287,962 | +1,321 | 0.03% | 29,828,165 |
| 2013-01-10 | 2013-01-08 | 103.584 | 286,641 | +2,311 | 0.03% | 29,691,331 |
| 2013-01-09 | 2013-01-07 | 105.250 | 284,330 | +990 | 0.03% | 29,925,592 |
| 2013-01-08 | 2013-01-04 | 105.401 | 283,340 | -2,476 | 0.03% | 29,864,303 |
| 2013-01-07 | 2013-01-03 | 106.612 | 285,816 | -4,787 | 0.03% | 30,471,544 |
| 2013-01-04 | 2013-01-02 | 106.915 | 290,603 | -9,575 | 0.03% | 31,069,914 |
| 2013-01-03 | 2012-12-31 | 102.826 | 300,178 | -12,051 | 0.03% | 30,866,252 |
| 2013-01-02 | 2012-12-27 | 102.221 | 312,229 | -991 | 0.03% | 31,916,280 |
| 2012-12-28 | 2012-12-24 | 101.615 | 313,220 | -9,080 | 0.03% | 31,827,847 |
| 2012-12-27 | 2012-12-20 | 102.221 | 322,300 | -13,041 | 0.03% | 32,945,745 |
| 2012-12-21 | 2012-12-19 | 101.918 | 335,341 | -18,490 | 0.03% | 34,177,239 |
| 2012-12-20 | 2012-12-18 | 98.738 | 353,831 | -4,292 | 0.03% | 34,936,447 |
| 2012-12-19 | 2012-12-17 | 99.798 | 358,123 | -4,457 | 0.03% | 35,739,863 |
| 2012-12-18 | 2012-12-14 | 98.889 | 362,580 | -13,537 | 0.03% | 35,855,211 |
| 2012-12-17 | 2012-12-13 | 96.920 | 376,117 | -4,952 | 0.03% | 36,453,413 |
| 2012-12-14 | 2012-12-12 | 97.526 | 381,069 | -2,807 | 0.03% | 37,164,197 |
| 2012-12-13 | 2012-12-11 | 96.315 | 383,876 | -330 | 0.03% | 36,972,885 |
| 2012-12-12 | 2012-12-10 | 96.618 | 384,206 | +6,108 | 0.03% | 37,121,035 |
| 2012-12-11 | 2012-12-07 | 97.526 | 378,098 | -5,613 | 0.03% | 36,874,446 |
| 2012-12-10 | 2012-12-06 | 96.769 | 383,711 | -9,410 | 0.03% | 37,131,318 |
| 2012-12-07 | 2012-12-05 | 95.860 | 393,121 | -5,943 | 0.04% | 37,684,713 |
| 2012-12-06 | 2012-12-04 | 93.134 | 399,064 | +6,439 | 0.04% | 37,166,608 |
| 2012-12-05 | 2012-12-03 | 93.892 | 392,625 | +7,759 | 0.03% | 36,864,207 |
| 2012-12-04 | 2012-11-30 | 96.163 | 384,866 | -496 | 0.03% | 37,009,953 |
| 2012-12-03 | 2012-11-29 | 95.103 | 385,362 | +10,070 | 0.03% | 36,649,140 |
| 2012-11-30 | 2012-11-28 | 94.952 | 375,292 | +4,128 | 0.03% | 35,634,618 |
| 2012-11-29 | 2012-11-27 | 96.920 | 371,164 | +3,136 | 0.03% | 35,973,366 |
| 2012-11-28 | 2012-11-26 | 97.526 | 368,028 | +1,321 | 0.03% | 35,892,358 |
| 2012-11-27 | 2012-11-23 | 97.829 | 366,707 | -3,302 | 0.03% | 35,874,593 |
| 2012-11-26 | 2012-11-22 | 96.163 | 370,009 | -7,264 | 0.03% | 35,581,256 |
| 2012-11-23 | 2012-11-21 | 94.043 | 377,273 | -1,650 | 0.03% | 35,479,916 |
| 2012-11-22 | 2012-11-20 | 92.529 | 378,923 | +1,320 | 0.03% | 35,061,253 |
| 2012-11-21 | 2012-11-19 | 93.286 | 377,603 | +3,797 | 0.03% | 35,225,033 |
| 2012-11-20 | 2012-11-16 | 93.134 | 373,806 | +5,943 | 0.03% | 34,814,218 |
| 2012-11-19 | 2012-11-15 | 92.226 | 367,863 | +5,778 | 0.03% | 33,926,469 |
| 2012-11-16 | 2012-11-14 | 94.195 | 362,085 | +8,915 | 0.03% | 34,106,423 |
| 2012-11-15 | 2012-11-13 | 93.134 | 353,170 | +12,216 | 0.03% | 32,892,295 |
| 2012-11-14 | 2012-11-12 | 95.557 | 340,954 | +9,080 | 0.03% | 32,580,700 |
| 2012-11-13 | 2012-11-09 | 96.315 | 331,874 | +7,098 | 0.03% | 31,964,330 |
| 2012-11-12 | 2012-11-08 | 97.072 | 324,776 | +14,032 | 0.03% | 31,526,606 |
| 2012-11-09 | 2012-11-07 | 100.403 | 310,744 | +11,556 | 0.03% | 31,199,781 |
| 2012-11-08 | 2012-11-06 | 101.009 | 299,188 | +3,137 | 0.03% | 30,220,752 |
| 2012-11-07 | 2012-11-05 | 102.069 | 296,051 | -330 | 0.03% | 30,217,720 |
| 2012-11-06 | 2012-11-02 | 102.069 | 296,381 | -2,312 | 0.03% | 30,251,403 |
| 2012-11-05 | 2012-11-01 | 101.009 | 298,693 | -2,971 | 0.03% | 30,170,752 |
| 2012-11-02 | 2012-10-31 | 99.949 | 301,664 | -5,613 | 0.03% | 30,151,067 |
| 2012-11-01 | 2012-10-30 | 97.375 | 307,277 | +2,806 | 0.03% | 29,921,013 |
| 2012-10-31 | 2012-10-29 | 97.829 | 304,471 | -1,320 | 0.03% | 29,786,105 |
| 2012-10-30 | 2012-10-26 | 97.526 | 305,791 | +8,089 | 0.03% | 29,822,622 |
| 2012-10-29 | 2012-10-25 | 100.101 | 297,702 | -5,448 | 0.03% | 29,800,152 |
| 2012-10-26 | 2012-10-24 | 99.646 | 303,150 | +5,448 | 0.03% | 30,207,774 |
| 2012-10-25 | 2012-10-22 | 101.009 | 297,702 | -1,321 | 0.03% | 30,070,652 |
| 2012-10-24 | 2012-10-19 | 101.161 | 299,023 | -6,933 | 0.03% | 30,249,369 |
| 2012-10-22 | 2012-10-18 | 100.858 | 305,956 | -13,042 | 0.03% | 30,858,049 |
| 2012-10-19 | 2012-10-17 | 98.738 | 318,998 | -20,470 | 0.03% | 31,497,118 |
| 2012-10-18 | 2012-10-16 | 95.255 | 339,468 | +3,962 | 0.03% | 32,335,885 |
| 2012-10-17 | 2012-10-15 | 94.649 | 335,506 | -496 | 0.03% | 31,755,252 |
| 2012-10-16 | 2012-10-12 | 94.800 | 336,002 | -330 | 0.03% | 31,853,082 |
| 2012-10-15 | 2012-10-11 | 93.437 | 336,332 | -330 | 0.03% | 31,425,964 |
| 2012-10-12 | 2012-10-10 | 93.437 | 336,662 | -5,117 | 0.03% | 31,456,799 |
| 2012-10-11 | 2012-10-09 | 92.680 | 341,779 | -13,596 | 0.03% | 31,676,126 |
| 2012-10-09 | 2012-10-05 | 91.317 | 355,375 | +7,099 | 0.03% | 32,451,849 |
| 2012-10-08 | 2012-10-04 | 90.409 | 348,276 | +660 | 0.03% | 31,487,135 |
| 2012-10-05 | 2012-10-03 | 91.317 | 347,616 | -6,273 | 0.03% | 31,743,319 |
| 2012-10-04 | 2012-09-28 | 91.166 | 353,889 | -991 | 0.03% | 32,262,559 |
| 2012-10-03 | 2012-09-27 | 90.711 | 354,880 | +3,632 | 0.03% | 32,191,677 |
| 2012-09-28 | 2012-09-26 | 89.803 | 351,248 | +2,972 | 0.03% | 31,543,059 |
| 2012-09-27 | 2012-09-25 | 90.409 | 348,276 | +495 | 0.03% | 31,487,135 |
| 2012-09-26 | 2012-09-24 | 90.106 | 347,781 | +1,651 | 0.03% | 31,337,048 |
| 2012-09-25 | 2012-09-21 | 91.014 | 346,130 | +2,146 | 0.03% | 31,502,787 |
| 2012-09-24 | 2012-09-20 | 90.409 | 343,984 | +7,099 | 0.03% | 31,099,101 |
| 2012-09-21 | 2012-09-19 | 92.832 | 336,885 | +1,155 | 0.03% | 31,273,566 |
| 2012-09-20 | 2012-09-18 | 93.134 | 335,730 | +2,311 | 0.03% | 31,268,030 |
| 2012-09-19 | 2012-09-17 | 94.649 | 333,419 | +1,156 | 0.03% | 31,557,720 |
| 2012-09-18 | 2012-09-14 | 95.103 | 332,263 | -21,131 | 0.03% | 31,599,258 |
| 2012-09-17 | 2012-09-13 | 91.166 | 353,394 | -7,924 | 0.03% | 32,217,432 |
| 2012-09-14 | 2012-09-12 | 90.257 | 361,318 | -8,914 | 0.03% | 32,611,526 |
| 2012-09-13 | 2012-09-11 | 88.137 | 370,232 | -1,042 | 0.03% | 32,631,136 |
| 2012-09-12 | 2012-09-10 | 87.834 | 371,274 | -165 | 0.03% | 32,610,525 |
| 2012-09-11 | 2012-09-07 | 86.925 | 371,439 | -3,797 | 0.03% | 32,287,517 |
| 2012-09-10 | 2012-09-06 | 81.928 | 375,236 | -495 | 0.03% | 30,742,347 |
| 2012-09-07 | 2012-09-05 | 80.868 | 375,731 | +9,410 | 0.03% | 30,384,602 |
| 2012-09-06 | 2012-09-04 | 84.351 | 366,321 | +990 | 0.03% | 30,899,558 |
| 2012-09-05 | 2012-09-03 | 85.563 | 365,331 | +1,816 | 0.03% | 31,258,651 |
| 2012-09-04 | 2012-08-31 | 85.563 | 363,515 | +1,651 | 0.03% | 31,103,270 |
| 2012-09-03 | 2012-08-30 | 87.077 | 361,864 | +1,816 | 0.03% | 31,510,006 |
| 2012-08-31 | 2012-08-29 | 87.228 | 360,048 | +1,156 | 0.03% | 31,406,399 |
| 2012-08-30 | 2012-08-28 | 88.137 | 358,892 | +2,806 | 0.03% | 31,631,663 |
| 2012-08-29 | 2012-08-27 | 87.683 | 356,086 | +6,273 | 0.03% | 31,222,575 |
| 2012-08-28 | 2012-08-24 | 89.349 | 349,813 | +10,400 | 0.03% | 31,255,267 |
| 2012-08-27 | 2012-08-23 | 92.226 | 339,413 | -2,971 | 0.03% | 31,302,644 |
| 2012-08-24 | 2012-08-22 | 90.257 | 342,384 | +3,962 | 0.03% | 30,902,597 |
| 2012-08-23 | 2012-08-21 | 92.377 | 338,422 | -3,302 | 0.03% | 31,262,498 |
| 2012-08-22 | 2012-08-20 | 91.620 | 341,724 | +661 | 0.03% | 31,308,778 |
| 2012-08-21 | 2012-08-17 | 91.620 | 341,063 | -661 | 0.03% | 31,248,217 |
| 2012-08-17 | 2012-08-15 | 91.317 | 341,724 | +1,651 | 0.03% | 31,205,278 |
| 2012-08-16 | 2012-08-14 | 92.832 | 340,073 | -4,292 | 0.03% | 31,569,513 |
| 2012-08-15 | 2012-08-13 | 91.317 | 344,365 | -495 | 0.03% | 31,446,447 |
| 2012-08-14 | 2012-08-10 | 92.074 | 344,860 | +660 | 0.03% | 31,752,773 |
| 2012-08-13 | 2012-08-09 | 91.469 | 344,200 | +495 | 0.03% | 31,483,504 |
| 2012-08-10 | 2012-08-08 | 92.074 | 343,705 | -1,320 | 0.03% | 31,646,427 |
| 2012-08-09 | 2012-08-07 | 90.409 | 345,025 | -991 | 0.03% | 31,193,216 |
| 2012-08-08 | 2012-08-06 | 90.106 | 346,016 | -2,806 | 0.03% | 31,178,011 |
| 2012-08-07 | 2012-08-03 | 88.591 | 348,822 | -661 | 0.03% | 30,902,598 |
| 2012-08-06 | 2012-08-02 | 87.834 | 349,483 | +496 | 0.03% | 30,696,532 |
| 2012-08-03 | 2012-08-01 | 88.743 | 348,987 | -6,108 | 0.03% | 30,970,066 |
| 2012-08-02 | 2012-07-31 | 88.137 | 355,095 | -2,972 | 0.03% | 31,297,007 |
| 2012-08-01 | 2012-07-30 | 88.288 | 358,067 | -9,575 | 0.03% | 31,613,175 |
| 2012-07-31 | 2012-07-27 | 86.017 | 367,642 | -1,816 | 0.03% | 31,623,411 |
| 2012-07-30 | 2012-07-26 | 83.140 | 369,458 | -165 | 0.03% | 30,716,567 |
| 2012-07-27 | 2012-07-25 | 82.231 | 369,623 | +1,981 | 0.03% | 30,394,435 |
| 2012-07-26 | 2012-07-24 | 82.988 | 367,642 | +660 | 0.03% | 30,509,911 |
| 2012-07-25 | 2012-07-23 | 84.200 | 366,982 | +826 | 0.03% | 30,899,739 |
| 2012-07-24 | 2012-07-20 | 86.320 | 366,156 | -330 | 0.03% | 31,606,490 |
| 2012-07-23 | 2012-07-19 | 86.017 | 366,486 | +1,651 | 0.03% | 31,523,976 |
| 2012-07-20 | 2012-07-18 | 84.654 | 364,835 | +1,485 | 0.03% | 30,884,713 |
| 2012-07-19 | 2012-07-17 | 87.380 | 363,350 | -2,311 | 0.03% | 31,749,452 |
| 2012-07-18 | 2012-07-16 | 85.714 | 365,661 | -990 | 0.03% | 31,342,262 |
| 2012-07-17 | 2012-07-13 | 86.925 | 366,651 | -1,321 | 0.03% | 31,871,318 |
| 2012-07-16 | 2012-07-12 | 85.563 | 367,972 | +3,302 | 0.03% | 31,484,622 |
| 2012-07-13 | 2012-07-11 | 86.320 | 364,670 | +660 | 0.03% | 31,478,219 |
| 2012-07-12 | 2012-07-10 | 85.865 | 364,010 | +660 | 0.03% | 31,255,873 |
| 2012-07-11 | 2012-07-09 | 87.077 | 363,350 | -1,320 | 0.03% | 31,639,402 |
| 2012-07-10 | 2012-07-06 | 89.349 | 364,670 | -2,807 | 0.03% | 32,582,718 |
| 2012-07-09 | 2012-07-05 | 87.986 | 367,477 | -7,263 | 0.03% | 32,332,669 |
| 2012-07-06 | 2012-07-04 | 87.683 | 374,740 | -10,401 | 0.03% | 32,858,208 |
| 2012-07-05 | 2012-07-03 | 85.260 | 385,141 | -7,098 | 0.03% | 32,836,995 |
| 2012-07-04 | 2012-06-29 | 81.928 | 392,239 | -13,372 | 0.03% | 32,135,370 |
| 2012-07-03 | 2012-06-28 | 79.354 | 405,611 | -3,302 | 0.04% | 32,186,687 |
| 2012-06-29 | 2012-06-27 | 79.202 | 408,913 | -330 | 0.04% | 32,386,787 |
| 2012-06-28 | 2012-06-26 | 79.354 | 409,243 | +165 | 0.04% | 32,474,899 |
| 2012-06-27 | 2012-06-25 | 77.688 | 409,078 | -2,641 | 0.04% | 31,780,355 |
| 2012-06-26 | 2012-06-22 | 79.051 | 411,719 | -661 | 0.04% | 32,546,678 |
| 2012-06-25 | 2012-06-21 | 80.868 | 412,380 | +2,312 | 0.04% | 33,348,332 |
| 2012-06-22 | 2012-06-20 | 83.442 | 410,068 | -1,981 | 0.04% | 34,217,064 |
| 2012-06-21 | 2012-06-19 | 84.351 | 412,049 | -1,651 | 0.04% | 34,756,763 |
| 2012-06-20 | 2012-06-18 | 84.351 | 413,700 | -3,137 | 0.04% | 34,896,026 |
| 2012-06-19 | 2012-06-15 | 83.140 | 416,837 | -1,651 | 0.04% | 34,655,635 |
| 2012-06-18 | 2012-06-14 | 80.565 | 418,488 | -1,485 | 0.04% | 33,715,523 |
| 2012-06-15 | 2012-06-13 | 81.019 | 419,973 | -7,594 | 0.04% | 34,025,962 |
| 2012-06-14 | 2012-06-12 | 78.445 | 427,567 | +825 | 0.04% | 33,540,474 |
| 2012-06-13 | 2012-06-11 | 78.596 | 426,742 | -6,603 | 0.04% | 33,540,382 |
| 2012-06-12 | 2012-06-08 | 76.325 | 433,345 | -6,604 | 0.04% | 33,074,980 |
| 2012-06-11 | 2012-06-07 | 74.810 | 439,949 | +14,528 | 0.04% | 32,912,778 |
| 2012-06-08 | 2012-06-06 | 76.173 | 425,421 | +24,102 | 0.04% | 32,405,757 |
| 2012-06-07 | 2012-06-05 | 78.294 | 401,319 | +4,292 | 0.04% | 31,420,676 |
| 2012-06-06 | 2012-06-04 | 79.656 | 397,027 | +1,156 | 0.04% | 31,625,766 |
| 2012-06-05 | 2012-06-01 | 83.140 | 395,871 | -5,613 | 0.04% | 32,912,532 |
| 2012-06-04 | 2012-05-31 | 82.837 | 401,484 | +330 | 0.04% | 33,257,594 |
| 2012-06-01 | 2012-05-30 | 89.655 | 401,154 | +1,156 | 0.04% | 35,965,552 |
| 2012-05-31 | 2012-05-29 | 91.073 | 399,998 | +23,966 | 0.04% | 36,429,146 |
| 2012-05-30 | 2012-05-28 | 87.764 | 376,032 | +8,092 | 0.03% | 33,002,233 |
| 2012-05-29 | 2012-05-25 | 86.661 | 367,940 | +9,995 | 0.03% | 31,886,219 |
| 2012-05-28 | 2012-05-24 | 87.449 | 357,945 | +5,236 | 0.03% | 31,302,038 |
| 2012-05-24 | 2012-05-22 | 89.970 | 352,709 | +3,808 | 0.03% | 31,733,354 |
| 2012-05-23 | 2012-05-21 | 90.285 | 348,901 | +3,491 | 0.03% | 31,500,697 |
| 2012-05-22 | 2012-05-18 | 89.183 | 345,410 | +9,044 | 0.03% | 30,804,536 |
| 2012-05-21 | 2012-05-17 | 92.334 | 336,366 | +952 | 0.03% | 31,057,968 |
| 2012-05-18 | 2012-05-16 | 92.491 | 335,414 | +4,284 | 0.03% | 31,022,916 |
| 2012-05-17 | 2012-05-15 | 96.431 | 331,130 | +2,538 | 0.03% | 31,931,056 |
| 2012-05-16 | 2012-05-14 | 96.746 | 328,592 | +2,697 | 0.03% | 31,789,865 |
| 2012-05-15 | 2012-05-11 | 96.903 | 325,895 | +9,362 | 0.03% | 31,580,292 |
| 2012-05-14 | 2012-05-10 | 98.952 | 316,533 | +11,423 | 0.03% | 31,321,458 |
| 2012-05-11 | 2012-05-09 | 100.685 | 305,110 | +14,280 | 0.03% | 30,719,959 |
| 2012-05-10 | 2012-05-08 | 102.576 | 290,830 | +5,077 | 0.03% | 29,832,079 |
| 2012-05-09 | 2012-05-07 | 102.891 | 285,753 | +17,295 | 0.03% | 29,401,353 |
| 2012-05-08 | 2012-05-04 | 106.988 | 268,458 | +158 | 0.02% | 28,721,655 |
| 2012-05-07 | 2012-05-03 | 108.563 | 268,300 | -1,904 | 0.02% | 29,127,501 |
| 2012-05-04 | 2012-05-02 | 108.878 | 270,204 | -1,586 | 0.03% | 29,419,355 |
| 2012-05-03 | 2012-04-30 | 108.563 | 271,790 | -4,602 | 0.03% | 29,506,387 |
| 2012-05-02 | 2012-04-27 | 106.200 | 276,392 | -1,428 | 0.03% | 29,352,743 |
| 2012-04-30 | 2012-04-26 | 106.200 | 277,820 | -4,601 | 0.03% | 29,504,396 |
| 2012-04-27 | 2012-04-25 | 106.042 | 282,421 | +159 | 0.03% | 29,948,521 |
| 2012-04-25 | 2012-04-23 | 106.357 | 282,262 | -952 | 0.03% | 30,020,610 |
| 2012-04-24 | 2012-04-20 | 108.248 | 283,214 | -6,664 | 0.03% | 30,657,362 |
| 2012-04-23 | 2012-04-19 | 107.933 | 289,878 | -4,760 | 0.03% | 31,287,377 |
| 2012-04-20 | 2012-04-18 | 106.515 | 294,638 | -8,092 | 0.03% | 31,383,313 |
| 2012-04-19 | 2012-04-17 | 105.097 | 302,730 | -793 | 0.03% | 31,815,930 |
| 2012-04-18 | 2012-04-16 | 104.466 | 303,523 | +635 | 0.03% | 31,707,972 |
| 2012-04-17 | 2012-04-13 | 104.309 | 302,888 | +1,745 | 0.03% | 31,593,911 |
| 2012-04-13 | 2012-04-11 | 101.945 | 301,143 | +5,236 | 0.03% | 30,700,142 |
| 2012-04-12 | 2012-04-10 | 103.206 | 295,907 | +3,014 | 0.03% | 30,539,356 |
| 2012-04-11 | 2012-04-05 | 104.624 | 292,893 | +794 | 0.03% | 30,643,644 |
| 2012-04-10 | 2012-04-03 | 105.727 | 292,099 | -8,568 | 0.03% | 30,882,747 |
| 2012-04-05 | 2012-04-02 | 102.891 | 300,667 | -793 | 0.03% | 30,935,866 |
| 2012-04-03 | 2012-03-30 | 103.206 | 301,460 | +6,346 | 0.03% | 31,112,458 |
| 2012-04-02 | 2012-03-29 | 103.048 | 295,114 | +18,088 | 0.03% | 30,411,013 |
| 2012-03-30 | 2012-03-28 | 104.939 | 277,026 | +2,380 | 0.03% | 29,070,874 |
| 2012-03-29 | 2012-03-27 | 106.200 | 274,646 | +3,014 | 0.03% | 29,167,319 |
| 2012-03-28 | 2012-03-26 | 104.151 | 271,632 | +7,775 | 0.03% | 28,290,832 |
| 2012-03-27 | 2012-03-23 | 106.672 | 263,857 | +2,697 | 0.02% | 28,146,255 |
| 2012-03-26 | 2012-03-22 | 107.933 | 261,160 | +1,745 | 0.02% | 28,187,760 |
| 2012-03-23 | 2012-03-21 | 107.933 | 259,415 | +2,539 | 0.02% | 27,999,417 |
| 2012-03-22 | 2012-03-20 | 109.036 | 256,876 | +2,539 | 0.02% | 28,008,700 |
| 2012-03-21 | 2012-03-19 | 110.139 | 254,337 | +3,332 | 0.02% | 28,012,383 |
| 2012-03-20 | 2012-03-16 | 112.187 | 251,005 | -1,428 | 0.02% | 28,159,549 |
| 2012-03-19 | 2012-03-15 | 112.187 | 252,433 | +2,221 | 0.02% | 28,319,753 |
| 2012-03-16 | 2012-03-14 | 111.872 | 250,212 | -2,697 | 0.02% | 27,991,735 |
| 2012-03-15 | 2012-03-13 | 111.872 | 252,909 | -5,395 | 0.02% | 28,293,454 |
| 2012-03-13 | 2012-03-09 | 108.563 | 258,304 | -317 | 0.02% | 28,042,303 |
| 2012-03-12 | 2012-03-08 | 107.145 | 258,621 | +317 | 0.02% | 27,709,968 |
| 2012-03-09 | 2012-03-07 | 107.303 | 258,304 | +5,395 | 0.02% | 27,716,703 |
| 2012-03-08 | 2012-03-06 | 108.563 | 252,909 | +4,918 | 0.02% | 27,456,605 |
| 2012-03-07 | 2012-03-05 | 111.557 | 247,991 | -317 | 0.02% | 27,665,117 |
| 2012-03-06 | 2012-03-02 | 112.187 | 248,308 | -476 | 0.02% | 27,856,980 |
| 2012-03-05 | 2012-03-01 | 111.242 | 248,784 | +634 | 0.02% | 27,675,182 |
| 2012-03-02 | 2012-02-29 | 112.975 | 248,150 | -5,553 | 0.02% | 28,034,755 |
| 2012-03-01 | 2012-02-28 | 112.502 | 253,703 | -5,553 | 0.02% | 28,542,180 |
| 2012-02-29 | 2012-02-27 | 111.084 | 259,256 | +3,332 | 0.02% | 28,799,256 |
| 2012-02-28 | 2012-02-24 | 112.345 | 255,924 | -3,808 | 0.02% | 28,751,723 |
| 2012-02-27 | 2012-02-23 | 112.187 | 259,732 | -1,111 | 0.02% | 29,138,607 |
| 2012-02-24 | 2012-02-22 | 112.817 | 260,843 | -5,870 | 0.02% | 29,427,647 |
| 2012-02-23 | 2012-02-21 | 111.715 | 266,713 | +5,236 | 0.02% | 29,795,711 |
| 2012-02-22 | 2012-02-20 | 112.030 | 261,477 | -2,063 | 0.02% | 29,293,174 |
| 2012-02-21 | 2012-02-17 | 113.605 | 263,540 | -6,346 | 0.02% | 29,939,541 |
| 2012-02-20 | 2012-02-16 | 113.290 | 269,886 | -3,808 | 0.03% | 30,575,430 |
| 2012-02-17 | 2012-02-15 | 113.133 | 273,694 | -29,194 | 0.03% | 30,963,714 |
| 2012-02-16 | 2012-02-14 | 110.769 | 302,888 | -3,808 | 0.03% | 33,550,633 |
| 2012-02-15 | 2012-02-13 | 110.612 | 306,696 | +3,649 | 0.03% | 33,924,117 |
| 2012-02-14 | 2012-02-10 | 109.036 | 303,047 | +11,741 | 0.03% | 33,042,996 |
| 2012-02-13 | 2012-02-09 | 109.666 | 291,306 | +18,722 | 0.03% | 31,946,406 |
| 2012-02-10 | 2012-02-08 | 110.927 | 272,584 | +21,420 | 0.03% | 30,236,836 |
| 2012-02-09 | 2012-02-07 | 112.660 | 251,164 | -18,088 | 0.02% | 28,296,112 |
| 2012-02-08 | 2012-02-06 | 111.557 | 269,252 | -12,851 | 0.02% | 30,036,929 |
| 2012-02-07 | 2012-02-03 | 109.351 | 282,103 | -3,015 | 0.03% | 30,848,248 |
| 2012-02-06 | 2012-02-02 | 109.193 | 285,118 | -6,664 | 0.03% | 31,133,017 |
| 2012-02-03 | 2012-02-01 | 107.145 | 291,782 | -1,745 | 0.03% | 31,263,007 |
| 2012-02-02 | 2012-01-31 | 107.460 | 293,527 | +952 | 0.03% | 31,542,475 |
| 2012-02-01 | 2012-01-30 | 105.885 | 292,575 | +14,438 | 0.03% | 30,979,173 |
| 2012-01-31 | 2012-01-27 | 109.824 | 278,137 | +952 | 0.03% | 30,546,037 |
| 2012-01-30 | 2012-01-26 | 110.769 | 277,185 | +3,491 | 0.03% | 30,703,535 |
| 2012-01-27 | 2012-01-20 | 109.824 | 273,694 | +4,125 | 0.03% | 30,058,090 |
| 2012-01-26 | 2012-01-19 | 110.139 | 269,569 | -793 | 0.02% | 29,690,018 |
| 2012-01-20 | 2012-01-18 | 110.139 | 270,362 | -13,328 | 0.03% | 29,777,358 |
| 2012-01-19 | 2012-01-17 | 109.666 | 283,690 | +5,870 | 0.03% | 31,111,188 |
| 2012-01-18 | 2012-01-16 | 106.042 | 277,820 | +4,443 | 0.03% | 29,460,621 |
| 2012-01-17 | 2012-01-13 | 107.618 | 273,377 | +2,063 | 0.03% | 29,420,226 |
| 2012-01-16 | 2012-01-12 | 109.193 | 271,314 | +1,904 | 0.03% | 29,625,710 |
| 2012-01-13 | 2012-01-11 | 109.509 | 269,410 | +5,870 | 0.02% | 29,502,706 |
| 2012-01-12 | 2012-01-10 | 110.927 | 263,540 | -9,996 | 0.02% | 29,233,616 |
| 2012-01-11 | 2012-01-09 | 109.666 | 273,536 | -10,789 | 0.03% | 29,997,638 |
| 2012-01-10 | 2012-01-06 | 104.782 | 284,325 | +5,395 | 0.03% | 29,792,025 |
| 2012-01-06 | 2012-01-04 | 107.460 | 278,930 | -2,697 | 0.03% | 29,973,878 |
| 2012-01-05 | 2012-01-03 | 109.981 | 281,627 | -3,967 | 0.03% | 30,973,697 |
| 2012-01-04 | 2011-12-30 | 106.200 | 285,594 | +1,428 | 0.03% | 30,329,993 |
| 2012-01-03 | 2011-12-29 | 107.933 | 284,166 | -1,269 | 0.03% | 30,670,865 |
| 2011-12-30 | 2011-12-28 | 107.775 | 285,435 | +317 | 0.03% | 30,762,856 |
| 2011-12-29 | 2011-12-23 | 109.036 | 285,118 | -6,505 | 0.03% | 31,088,092 |
| 2011-12-28 | 2011-12-22 | 106.515 | 291,623 | +158 | 0.03% | 31,062,171 |
| 2011-12-23 | 2011-12-21 | 106.515 | 291,465 | -7,615 | 0.03% | 31,045,341 |
| 2011-12-22 | 2011-12-20 | 102.576 | 299,080 | -1,270 | 0.03% | 30,678,328 |
| 2011-12-21 | 2011-12-19 | 102.733 | 300,350 | +16,501 | 0.03% | 30,855,925 |
| 2011-12-20 | 2011-12-16 | 103.521 | 283,849 | -793 | 0.03% | 29,384,349 |
| 2011-12-19 | 2011-12-15 | 103.206 | 284,642 | +2,539 | 0.03% | 29,376,741 |
| 2011-12-16 | 2011-12-14 | 104.939 | 282,103 | +13,010 | 0.03% | 29,603,650 |
| 2011-12-15 | 2011-12-13 | 107.618 | 269,093 | +6,505 | 0.02% | 28,959,192 |
| 2011-12-13 | 2011-12-09 | 108.563 | 262,588 | +317 | 0.02% | 28,507,388 |
| 2011-12-12 | 2011-12-08 | 111.399 | 262,271 | -158 | 0.02% | 29,216,825 |
| 2011-12-09 | 2011-12-07 | 111.557 | 262,429 | -7,457 | 0.02% | 29,275,776 |
| 2011-12-08 | 2011-12-06 | 110.769 | 269,886 | -794 | 0.03% | 29,895,031 |
| 2011-12-07 | 2011-12-05 | 111.242 | 270,680 | -4,918 | 0.03% | 30,110,932 |
| 2011-12-06 | 2011-12-02 | 107.933 | 275,598 | -3,174 | 0.03% | 29,746,095 |
| 2011-12-05 | 2011-12-01 | 109.193 | 278,772 | -20,150 | 0.03% | 30,440,075 |
| 2011-12-02 | 2011-11-30 | 102.891 | 298,922 | +635 | 0.03% | 30,756,322 |
| 2011-12-01 | 2011-11-29 | 104.782 | 298,287 | -2,856 | 0.03% | 31,254,986 |
| 2011-11-30 | 2011-11-28 | 104.151 | 301,143 | -317 | 0.03% | 31,364,442 |
| 2011-11-29 | 2011-11-25 | 102.103 | 301,460 | +4,918 | 0.03% | 30,779,959 |
| 2011-11-28 | 2011-11-24 | 103.363 | 296,542 | +6,981 | 0.03% | 30,651,617 |
| 2011-11-25 | 2011-11-23 | 102.733 | 289,561 | +5,712 | 0.03% | 29,747,536 |
| 2011-11-24 | 2011-11-22 | 106.515 | 283,849 | +15,708 | 0.03% | 30,234,124 |
| 2011-11-23 | 2011-11-21 | 107.303 | 268,141 | +5,236 | 0.02% | 28,772,240 |
| 2011-11-22 | 2011-11-18 | 109.981 | 262,905 | +5,236 | 0.02% | 28,914,627 |
| 2011-11-21 | 2011-11-17 | 110.927 | 257,669 | +1,904 | 0.02% | 28,582,365 |
| 2011-11-18 | 2011-11-16 | 111.872 | 255,765 | +20,785 | 0.02% | 28,612,960 |
| 2011-11-17 | 2011-11-15 | 116.126 | 234,980 | -1,111 | 0.02% | 27,287,372 |
| 2011-11-16 | 2011-11-14 | 115.969 | 236,091 | -11,424 | 0.02% | 27,379,189 |
| 2011-11-15 | 2011-11-11 | 110.769 | 247,515 | -476 | 0.02% | 27,417,016 |
| 2011-11-14 | 2011-11-10 | 109.666 | 247,991 | +15,708 | 0.02% | 27,196,217 |
| 2011-11-11 | 2011-11-09 | 115.811 | 232,283 | -1,745 | 0.02% | 26,900,980 |
| 2011-11-10 | 2011-11-08 | 113.448 | 234,028 | +1,110 | 0.02% | 26,549,946 |
| 2011-11-09 | 2011-11-07 | 114.393 | 232,918 | -317 | 0.02% | 26,644,220 |
| 2011-11-08 | 2011-11-04 | 115.339 | 233,235 | -20,944 | 0.02% | 26,900,982 |
| 2011-11-07 | 2011-11-03 | 109.824 | 254,179 | +13,645 | 0.02% | 27,914,881 |
| 2011-11-04 | 2011-11-02 | 113.605 | 240,534 | +3,967 | 0.02% | 27,325,937 |
| 2011-11-03 | 2011-11-01 | 110.769 | 236,567 | +2,380 | 0.02% | 26,204,315 |
| 2011-11-02 | 2011-10-31 | 114.078 | 234,187 | +1,111 | 0.02% | 26,715,585 |
| 2011-11-01 | 2011-10-28 | 115.654 | 233,076 | -16,025 | 0.02% | 26,956,093 |
| 2011-10-31 | 2011-10-27 | 113.290 | 249,101 | -10,631 | 0.02% | 28,220,694 |
| 2011-10-28 | 2011-10-26 | 111.084 | 259,732 | +476 | 0.02% | 28,852,132 |
| 2011-10-27 | 2011-10-25 | 107.460 | 259,256 | -1,745 | 0.02% | 27,859,706 |
| 2011-10-26 | 2011-10-24 | 107.303 | 261,001 | -10,155 | 0.02% | 28,006,099 |
| 2011-10-25 | 2011-10-21 | 102.576 | 271,156 | +1,587 | 0.03% | 27,814,006 |
| 2011-10-24 | 2011-10-20 | 103.836 | 269,569 | +793 | 0.02% | 27,991,018 |
| 2011-10-21 | 2011-10-19 | 107.460 | 268,776 | -158 | 0.02% | 28,882,727 |
| 2011-10-20 | 2011-10-18 | 104.939 | 268,934 | -2,380 | 0.02% | 28,221,707 |
| 2011-10-19 | 2011-10-17 | 108.406 | 271,314 | -7,299 | 0.03% | 29,411,961 |
| 2011-10-18 | 2011-10-14 | 102.576 | 278,613 | -3,173 | 0.03% | 28,578,912 |
| 2011-10-17 | 2011-10-13 | 104.309 | 281,786 | -2,063 | 0.03% | 29,392,785 |
| 2011-10-14 | 2011-10-12 | 98.952 | 283,849 | +5,553 | 0.03% | 28,087,323 |
| 2011-10-13 | 2011-10-11 | 97.691 | 278,296 | -2,697 | 0.03% | 27,187,044 |
| 2011-10-12 | 2011-10-10 | 97.691 | 280,993 | -317 | 0.03% | 27,450,517 |
| 2011-10-11 | 2011-10-07 | 97.061 | 281,310 | +3,332 | 0.03% | 27,304,185 |
| 2011-10-10 | 2011-10-06 | 91.231 | 277,978 | -4,125 | 0.03% | 25,360,179 |
| 2011-10-07 | 2011-10-04 | 86.661 | 282,103 | +2,697 | 0.03% | 24,447,459 |
| 2011-10-06 | 2011-10-03 | 90.916 | 279,406 | +952 | 0.03% | 25,402,407 |
| 2011-10-04 | 2011-09-30 | 97.849 | 278,454 | +10,789 | 0.03% | 27,246,354 |
| 2011-10-03 | 2011-09-28 | 104.151 | 267,665 | -1,745 | 0.02% | 27,877,664 |
| 2011-09-30 | 2011-09-27 | 102.261 | 269,410 | -159 | 0.02% | 27,550,009 |
| 2011-09-28 | 2011-09-26 | 99.424 | 269,569 | -1,269 | 0.02% | 26,801,718 |
| 2011-09-27 | 2011-09-23 | 100.055 | 270,838 | +317 | 0.03% | 27,098,588 |
| 2011-09-26 | 2011-09-22 | 100.527 | 270,521 | +4,284 | 0.03% | 27,194,745 |
| 2011-09-22 | 2011-09-20 | 107.775 | 266,237 | -2,697 | 0.02% | 28,693,785 |
| 2011-09-21 | 2011-09-19 | 106.357 | 268,934 | +317 | 0.02% | 28,603,081 |
| 2011-09-20 | 2011-09-16 | 107.775 | 268,617 | -2,221 | 0.02% | 28,950,291 |
| 2011-09-19 | 2011-09-15 | 106.830 | 270,838 | +1,110 | 0.03% | 28,933,610 |
| 2011-09-16 | 2011-09-14 | 106.042 | 269,728 | -317 | 0.03% | 28,602,529 |
| 2011-09-15 | 2011-09-12 | 106.200 | 270,045 | -2,221 | 0.03% | 28,678,694 |
| 2011-09-14 | 2011-09-09 | 110.612 | 272,266 | -159 | 0.03% | 30,115,762 |
| 2011-09-12 | 2011-09-08 | 112.187 | 272,425 | -1,587 | 0.03% | 30,562,599 |
| 2011-09-09 | 2011-09-07 | 112.660 | 274,012 | +476 | 0.03% | 30,870,165 |
| 2011-09-08 | 2011-09-06 | 109.666 | 273,536 | +952 | 0.03% | 29,997,638 |
| 2011-09-07 | 2011-09-05 | 108.563 | 272,584 | +3,491 | 0.03% | 29,592,586 |
| 2011-09-06 | 2011-09-02 | 109.509 | 269,093 | +2,063 | 0.02% | 29,467,992 |
| 2011-09-05 | 2011-09-01 | 114.551 | 267,030 | -794 | 0.02% | 30,588,473 |
| 2011-09-02 | 2011-08-31 | 113.763 | 267,824 | -1,269 | 0.02% | 30,468,426 |
| 2011-09-01 | 2011-08-30 | 112.975 | 269,093 | -7,775 | 0.02% | 30,400,791 |
| 2011-08-31 | 2011-08-29 | 110.612 | 276,868 | -10,313 | 0.03% | 30,624,796 |
| 2011-08-30 | 2011-08-26 | 106.672 | 287,181 | -3,490 | 0.03% | 30,634,282 |
| 2011-08-29 | 2011-08-25 | 105.097 | 290,671 | -6,030 | 0.03% | 30,548,569 |
| 2011-08-26 | 2011-08-24 | 101.000 | 296,701 | +1,111 | 0.03% | 29,966,800 |
| 2011-08-25 | 2011-08-23 | 103.048 | 295,590 | -6,029 | 0.03% | 30,460,064 |
| 2011-08-24 | 2011-08-22 | 98.637 | 301,619 | -6,664 | 0.03% | 29,750,643 |
| 2011-08-23 | 2011-08-19 | 98.479 | 308,283 | +20,944 | 0.03% | 30,359,382 |
| 2011-08-22 | 2011-08-18 | 105.097 | 287,339 | +11,106 | 0.03% | 30,198,387 |
| 2011-08-19 | 2011-08-17 | 111.084 | 276,233 | +159 | 0.03% | 30,685,133 |
| 2011-08-18 | 2011-08-16 | 111.242 | 276,074 | -3,174 | 0.03% | 30,710,970 |
| 2011-08-17 | 2011-08-15 | 110.139 | 279,248 | +159 | 0.03% | 30,756,051 |
| 2011-08-16 | 2011-08-12 | 105.097 | 279,089 | -476 | 0.03% | 29,331,339 |
| 2011-08-15 | 2011-08-11 | 105.097 | 279,565 | +4,284 | 0.03% | 29,381,365 |
| 2011-08-12 | 2011-08-10 | 106.515 | 275,281 | +6,188 | 0.03% | 29,321,505 |
| 2011-08-11 | 2011-08-09 | 104.624 | 269,093 | +5,077 | 0.02% | 28,153,592 |
| 2011-08-10 | 2011-08-08 | 110.454 | 264,016 | -1,904 | 0.02% | 29,161,617 |
| 2011-08-09 | 2011-08-05 | 112.030 | 265,920 | +23,958 | 0.02% | 29,790,921 |
| 2011-08-08 | 2011-08-04 | 117.702 | 241,962 | +5,236 | 0.02% | 28,479,417 |
| 2011-08-05 | 2011-08-03 | 118.963 | 236,726 | +3,967 | 0.02% | 28,161,530 |
| 2011-08-04 | 2011-08-02 | 121.956 | 232,759 | +2,221 | 0.02% | 28,386,430 |
| 2011-08-03 | 2011-08-01 | 125.895 | 230,538 | -1,428 | 0.02% | 29,023,690 |
| 2011-08-02 | 2011-07-29 | 123.374 | 231,966 | +952 | 0.02% | 28,618,669 |
| 2011-08-01 | 2011-07-28 | 126.211 | 231,014 | -476 | 0.02% | 29,156,417 |
| 2011-07-29 | 2011-07-27 | 126.526 | 231,490 | -1,269 | 0.02% | 29,289,443 |
| 2011-07-28 | 2011-07-26 | 125.738 | 232,759 | -317 | 0.02% | 29,266,629 |
| 2011-07-26 | 2011-07-22 | 126.053 | 233,076 | -19,675 | 0.02% | 29,379,938 |
| 2011-07-25 | 2011-07-21 | 122.271 | 252,751 | +476 | 0.02% | 30,904,231 |
| 2011-07-22 | 2011-07-20 | 121.641 | 252,275 | -1,428 | 0.02% | 30,687,029 |
| 2011-07-21 | 2011-07-19 | 120.381 | 253,703 | +952 | 0.02% | 30,540,932 |
| 2011-07-19 | 2011-07-15 | 119.278 | 252,751 | -952 | 0.02% | 30,147,555 |
| 2011-07-18 | 2011-07-14 | 120.223 | 253,703 | -952 | 0.02% | 30,500,957 |
| 2011-07-14 | 2011-07-12 | 115.339 | 254,655 | +3,650 | 0.02% | 29,371,533 |
| 2011-07-13 | 2011-07-11 | 119.435 | 251,005 | +1,586 | 0.02% | 29,978,846 |
| 2011-07-12 | 2011-07-08 | 122.744 | 249,419 | -12,217 | 0.02% | 30,614,722 |
| 2011-07-11 | 2011-07-07 | 121.168 | 261,636 | -635 | 0.02% | 31,702,037 |
| 2011-07-08 | 2011-07-06 | 120.381 | 262,271 | -2,221 | 0.02% | 31,572,354 |
| 2011-07-07 | 2011-07-05 | 122.744 | 264,492 | -14,121 | 0.02% | 32,464,845 |
| 2011-07-06 | 2011-07-04 | 120.696 | 278,613 | -11,900 | 0.03% | 33,627,415 |
| 2011-07-05 | 2011-06-30 | 116.914 | 290,513 | -5,236 | 0.03% | 33,965,093 |
| 2011-07-04 | 2011-06-29 | 114.236 | 295,749 | -952 | 0.03% | 33,785,054 |
| 2011-06-30 | 2011-06-28 | 114.236 | 296,701 | -1,586 | 0.03% | 33,893,807 |
| 2011-06-29 | 2011-06-27 | 114.551 | 298,287 | -476 | 0.03% | 34,168,984 |
| 2011-06-28 | 2011-06-24 | 113.448 | 298,763 | -1,745 | 0.03% | 33,893,986 |
| 2011-06-27 | 2011-06-23 | 111.872 | 300,508 | -635 | 0.03% | 33,618,453 |
| 2011-06-24 | 2011-06-22 | 112.660 | 301,143 | -1,111 | 0.03% | 33,926,741 |
| 2011-06-23 | 2011-06-21 | 112.187 | 302,254 | -3,966 | 0.03% | 33,909,031 |
| 2011-06-22 | 2011-06-20 | 108.406 | 306,220 | +11,899 | 0.03% | 33,195,967 |
| 2011-06-21 | 2011-06-17 | 107.775 | 294,321 | +9,203 | 0.03% | 31,720,548 |
| 2011-06-20 | 2011-06-16 | 112.817 | 285,118 | -317 | 0.03% | 32,166,291 |
| 2011-06-17 | 2011-06-15 | 114.236 | 285,435 | +793 | 0.03% | 32,606,829 |
| 2011-06-16 | 2011-06-14 | 114.393 | 284,642 | -4,443 | 0.03% | 32,561,090 |
| 2011-06-15 | 2011-06-13 | 113.290 | 289,085 | -952 | 0.03% | 32,750,488 |
| 2011-06-14 | 2011-06-10 | 111.872 | 290,037 | +1,428 | 0.03% | 32,447,040 |
| 2011-06-13 | 2011-06-09 | 112.187 | 288,609 | -2,538 | 0.03% | 32,378,237 |
| 2011-06-10 | 2011-06-08 | 111.399 | 291,147 | +317 | 0.03% | 32,433,593 |
| 2011-06-09 | 2011-06-07 | 111.084 | 290,830 | +9,679 | 0.03% | 32,306,630 |
| 2011-06-08 | 2011-06-03 | 112.817 | 281,151 | -9,520 | 0.03% | 31,718,744 |
| 2011-06-07 | 2011-06-02 | 120.538 | 290,671 | -5,395 | 0.03% | 35,036,964 |
| 2011-06-03 | 2011-06-01 | 121.641 | 296,066 | -9,837 | 0.03% | 36,013,818 |
| 2011-06-02 | 2011-05-31 | 121.799 | 305,903 | -26,814 | 0.03% | 37,258,603 |
| 2011-06-01 | 2011-05-30 | 118.017 | 332,717 | -8,568 | 0.03% | 39,266,315 |
| 2011-05-31 | 2011-05-27 | 117.229 | 341,285 | -13,804 | 0.03% | 40,008,610 |
| 2011-05-30 | 2011-05-26 | 115.181 | 355,089 | -6,346 | 0.03% | 40,899,493 |
| 2011-05-27 | 2011-05-25 | 113.920 | 361,435 | -5,553 | 0.03% | 41,174,832 |
| 2011-05-26 | 2011-05-24 | 112.975 | 366,988 | -2,698 | 0.03% | 41,460,482 |
| 2011-05-25 | 2011-05-23 | 110.769 | 369,686 | +3,332 | 0.03% | 40,949,788 |
| 2011-05-24 | 2011-05-20 | 115.339 | 366,354 | -9,361 | 0.03% | 42,254,732 |
| 2011-05-23 | 2011-05-19 | 113.605 | 375,715 | -6,664 | 0.03% | 42,683,216 |
| 2011-05-20 | 2011-05-18 | 112.030 | 382,379 | -4,125 | 0.04% | 42,837,781 |
| 2011-05-19 | 2011-05-17 | 110.139 | 386,504 | -4,760 | 0.04% | 42,569,103 |
| 2011-05-18 | 2011-05-16 | 107.145 | 391,264 | +6,029 | 0.04% | 41,922,014 |
| 2011-05-17 | 2011-05-13 | 109.824 | 385,235 | +2,856 | 0.04% | 42,307,937 |
| 2011-05-16 | 2011-05-12 | 107.775 | 382,379 | +8,409 | 0.04% | 41,211,030 |
| 2011-05-12 | 2011-05-09 | 110.139 | 373,970 | +159 | 0.03% | 41,188,623 |
| 2011-05-11 | 2011-05-06 | 108.878 | 373,811 | +1,745 | 0.03% | 40,699,911 |
| 2011-05-09 | 2011-05-05 | 110.454 | 372,066 | +1,587 | 0.03% | 41,096,169 |
| 2011-05-06 | 2011-05-04 | 110.769 | 370,479 | +2,856 | 0.03% | 41,037,628 |
| 2011-05-05 | 2011-05-03 | 113.290 | 367,623 | +793 | 0.03% | 41,648,072 |
| 2011-05-03 | 2011-04-28 | 114.236 | 366,830 | +2,698 | 0.03% | 41,905,033 |
| 2011-04-29 | 2011-04-27 | 115.496 | 364,132 | -7,458 | 0.03% | 42,055,825 |
| 2011-04-28 | 2011-04-26 | 116.914 | 371,590 | -8,250 | 0.03% | 43,444,145 |
| 2011-04-27 | 2011-04-21 | 116.126 | 379,840 | -11,265 | 0.04% | 44,109,437 |
| 2011-04-26 | 2011-04-20 | 117.609 | 391,105 | -5,712 | 0.04% | 45,997,352 |
| 2011-04-21 | 2011-04-19 | 114.701 | 396,817 | +17,059 | 0.04% | 45,515,225 |
| 2011-04-20 | 2011-04-18 | 115.347 | 379,758 | +11,452 | 0.04% | 43,803,945 |
| 2011-04-19 | 2011-04-15 | 118.255 | 368,306 | +309 | 0.04% | 43,553,991 |
| 2011-04-18 | 2011-04-14 | 117.609 | 367,997 | +9,595 | 0.03% | 43,279,650 |
| 2011-04-15 | 2011-04-13 | 120.355 | 358,402 | -4,797 | 0.03% | 43,135,494 |
| 2011-04-14 | 2011-04-12 | 118.255 | 363,199 | +5,416 | 0.03% | 42,950,063 |
| 2011-04-13 | 2011-04-11 | 119.224 | 357,783 | -19,963 | 0.03% | 42,656,394 |
| 2011-04-12 | 2011-04-08 | 118.416 | 377,746 | -8,202 | 0.04% | 44,731,342 |
| 2011-04-11 | 2011-04-07 | 117.770 | 385,948 | +929 | 0.04% | 45,453,194 |
| 2011-04-08 | 2011-04-06 | 119.224 | 385,019 | -4,024 | 0.04% | 45,903,585 |
| 2011-04-07 | 2011-04-04 | 119.386 | 389,043 | -5,106 | 0.04% | 46,446,193 |
| 2011-04-06 | 2011-04-01 | 119.224 | 394,149 | -15,940 | 0.04% | 46,992,102 |
| 2011-04-04 | 2011-03-31 | 118.416 | 410,089 | -19,963 | 0.04% | 48,561,285 |
| 2011-04-01 | 2011-03-30 | 116.801 | 430,052 | -19,034 | 0.04% | 50,230,482 |
| 2011-03-31 | 2011-03-29 | 115.185 | 449,086 | -18,415 | 0.04% | 51,728,171 |
| 2011-03-30 | 2011-03-28 | 112.924 | 467,501 | -5,726 | 0.04% | 52,791,962 |
| 2011-03-29 | 2011-03-25 | 112.439 | 473,227 | -9,440 | 0.04% | 53,209,213 |
| 2011-03-28 | 2011-03-24 | 111.954 | 482,667 | -10,213 | 0.05% | 54,036,713 |
| 2011-03-25 | 2011-03-23 | 111.631 | 492,880 | -1,083 | 0.05% | 55,020,853 |
| 2011-03-24 | 2011-03-22 | 112.924 | 493,963 | -13,618 | 0.05% | 55,780,150 |
| 2011-03-23 | 2011-03-21 | 112.924 | 507,581 | -24,606 | 0.05% | 57,317,945 |
| 2011-03-22 | 2011-03-18 | 109.531 | 532,187 | -1,857 | 0.05% | 58,291,071 |
| 2011-03-21 | 2011-03-17 | 110.016 | 534,044 | -19,189 | 0.05% | 58,753,295 |
| 2011-03-18 | 2011-03-16 | 109.854 | 553,233 | -3,559 | 0.05% | 60,775,014 |
| 2011-03-17 | 2011-03-15 | 108.723 | 556,792 | -4,952 | 0.05% | 60,536,336 |
| 2011-03-16 | 2011-03-14 | 110.985 | 561,744 | -10,059 | 0.05% | 62,345,234 |
| 2011-03-15 | 2011-03-11 | 108.077 | 571,803 | -10,987 | 0.05% | 61,798,883 |
| 2011-03-14 | 2011-03-10 | 110.500 | 582,790 | -3,095 | 0.06% | 64,398,577 |
| 2011-03-11 | 2011-03-09 | 111.308 | 585,885 | -17,023 | 0.06% | 65,213,826 |
| 2011-03-10 | 2011-03-08 | 110.662 | 602,908 | -23,058 | 0.06% | 66,719,026 |
| 2011-03-09 | 2011-03-07 | 109.854 | 625,966 | -30,640 | 0.06% | 68,765,046 |
| 2011-03-08 | 2011-03-04 | 106.462 | 656,606 | -24,915 | 0.06% | 69,903,407 |
| 2011-03-07 | 2011-03-03 | 104.846 | 681,521 | -5,107 | 0.06% | 71,454,900 |
| 2011-03-04 | 2011-03-02 | 103.069 | 686,628 | +4,643 | 0.07% | 70,770,175 |
| 2011-03-03 | 2011-03-01 | 105.492 | 681,985 | -18,261 | 0.06% | 71,944,249 |
| 2011-03-02 | 2011-02-28 | 104.362 | 700,246 | -1,238 | 0.07% | 73,078,771 |
| 2011-03-01 | 2011-02-25 | 103.392 | 701,484 | -2,476 | 0.07% | 72,528,020 |
| 2011-02-28 | 2011-02-24 | 102.585 | 703,960 | -4,642 | 0.07% | 72,215,394 |
| 2011-02-25 | 2011-02-23 | 104.038 | 708,602 | -10,833 | 0.07% | 73,721,866 |
| 2011-02-24 | 2011-02-22 | 102.908 | 719,435 | +6,654 | 0.07% | 74,035,340 |
| 2011-02-23 | 2011-02-21 | 105.331 | 712,781 | -16,713 | 0.07% | 75,077,843 |
| 2011-02-22 | 2011-02-18 | 105.008 | 729,494 | -24,295 | 0.07% | 76,602,538 |
| 2011-02-21 | 2011-02-17 | 102.746 | 753,789 | -10,678 | 0.07% | 77,448,853 |
| 2011-02-18 | 2011-02-16 | 100.484 | 764,467 | -3,714 | 0.07% | 76,816,976 |
| 2011-02-17 | 2011-02-15 | 99.354 | 768,181 | -2,631 | 0.07% | 76,321,475 |
| 2011-02-16 | 2011-02-14 | 99.354 | 770,812 | +7,119 | 0.07% | 76,582,874 |
| 2011-02-15 | 2011-02-11 | 95.638 | 763,693 | +14,701 | 0.07% | 73,037,953 |
| 2011-02-14 | 2011-02-10 | 95.476 | 748,992 | +31,259 | 0.07% | 71,510,982 |
| 2011-02-11 | 2011-02-09 | 98.869 | 717,733 | +26,463 | 0.07% | 70,961,439 |
| 2011-02-10 | 2011-02-08 | 100.646 | 691,270 | +6,035 | 0.07% | 69,573,497 |
| 2011-02-09 | 2011-02-07 | 101.454 | 685,235 | +8,976 | 0.07% | 69,519,599 |
| 2011-02-08 | 2011-02-02 | 102.585 | 676,259 | +12,380 | 0.06% | 69,373,701 |
| 2011-02-07 | 2011-01-31 | 102.261 | 663,879 | -4,179 | 0.06% | 67,889,205 |
| 2011-02-01 | 2011-01-28 | 103.069 | 668,058 | -51,377 | 0.06% | 68,856,180 |
| 2011-01-31 | 2011-01-27 | 104.038 | 719,435 | -3,095 | 0.07% | 74,848,915 |
| 2011-01-28 | 2011-01-26 | 103.231 | 722,530 | +1,702 | 0.07% | 74,587,289 |
| 2011-01-27 | 2011-01-25 | 102.585 | 720,828 | +4,488 | 0.07% | 73,945,790 |
| 2011-01-26 | 2011-01-24 | 102.423 | 716,340 | +9,130 | 0.07% | 73,369,666 |
| 2011-01-25 | 2011-01-21 | 103.069 | 707,210 | +20,582 | 0.07% | 72,891,544 |
| 2011-01-24 | 2011-01-20 | 105.169 | 686,628 | +44,259 | 0.07% | 72,212,200 |
| 2011-01-21 | 2011-01-19 | 109.531 | 642,369 | -4,333 | 0.06% | 70,359,436 |
| 2011-01-20 | 2011-01-18 | 106.785 | 646,702 | +6,035 | 0.06% | 69,057,960 |
| 2011-01-19 | 2011-01-17 | 108.077 | 640,667 | -1,238 | 0.06% | 69,241,513 |
| 2011-01-18 | 2011-01-14 | 110.824 | 641,905 | +155 | 0.06% | 71,138,213 |
| 2011-01-17 | 2011-01-13 | 111.308 | 641,750 | -5,571 | 0.06% | 71,432,061 |
| 2011-01-14 | 2011-01-12 | 111.147 | 647,321 | -12,999 | 0.06% | 71,947,584 |
| 2011-01-13 | 2011-01-11 | 110.500 | 660,320 | -39,616 | 0.06% | 72,965,680 |
| 2011-01-12 | 2011-01-10 | 108.239 | 699,936 | -2,012 | 0.07% | 75,760,218 |
| 2011-01-11 | 2011-01-07 | 108.400 | 701,948 | -6,500 | 0.07% | 76,091,394 |
| 2011-01-10 | 2011-01-06 | 109.208 | 708,448 | -2,785 | 0.07% | 77,368,246 |
| 2011-01-07 | 2011-01-05 | 109.854 | 711,233 | -37,140 | 0.07% | 78,131,991 |
| 2011-01-06 | 2011-01-04 | 110.339 | 748,373 | -45,342 | 0.07% | 82,574,679 |
| 2011-01-05 | 2011-01-03 | 107.269 | 793,715 | -10,987 | 0.08% | 85,141,392 |
| 2011-01-04 | 2010-12-31 | 105.331 | 804,702 | +4,333 | 0.08% | 84,759,962 |
| 2011-01-03 | 2010-12-29 | 104.200 | 800,369 | +3,404 | 0.08% | 83,398,464 |
| 2010-12-30 | 2010-12-28 | 103.069 | 796,965 | +5,571 | 0.08% | 82,142,517 |
| 2010-12-29 | 2010-12-24 | 105.169 | 791,394 | -11,142 | 0.08% | 83,230,369 |
| 2010-12-28 | 2010-12-22 | 105.169 | 802,536 | -33,735 | 0.08% | 84,402,166 |
| 2010-12-23 | 2010-12-21 | 104.362 | 836,271 | -19,035 | 0.08% | 87,274,553 |
| 2010-12-22 | 2010-12-20 | 100.646 | 855,306 | +2,012 | 0.08% | 86,083,050 |
| 2010-12-21 | 2010-12-17 | 100.484 | 853,294 | +10,678 | 0.08% | 85,742,700 |
| 2010-12-20 | 2010-12-16 | 99.677 | 842,616 | -4,488 | 0.08% | 83,989,103 |
| 2010-12-17 | 2010-12-15 | 100.807 | 847,104 | +6,809 | 0.08% | 85,394,402 |
| 2010-12-16 | 2010-12-14 | 102.585 | 840,295 | -17,487 | 0.08% | 86,201,254 |
| 2010-12-15 | 2010-12-13 | 98.869 | 857,782 | -12,535 | 0.08% | 84,807,924 |
| 2010-12-14 | 2010-12-10 | 97.900 | 870,317 | +29,713 | 0.08% | 85,203,644 |
| 2010-12-13 | 2010-12-09 | 98.707 | 840,604 | +28,164 | 0.08% | 82,973,754 |
| 2010-12-10 | 2010-12-08 | 100.000 | 812,440 | +310 | 0.08% | 81,243,762 |
| 2010-12-09 | 2010-12-07 | 101.131 | 812,130 | +1,547 | 0.08% | 82,131,162 |
| 2010-12-08 | 2010-12-06 | 100.807 | 810,583 | +4,024 | 0.08% | 81,712,813 |
| 2010-12-07 | 2010-12-03 | 99.030 | 806,559 | +59,269 | 0.08% | 79,873,864 |
| 2010-12-06 | 2010-12-02 | 102.100 | 747,290 | +113,277 | 0.07% | 76,298,206 |
| 2010-12-03 | 2010-12-01 | 107.593 | 634,013 | +774 | 0.06% | 68,215,092 |
| 2010-12-02 | 2010-11-30 | 105.492 | 633,239 | +6,809 | 0.06% | 66,801,915 |
| 2010-12-01 | 2010-11-29 | 107.108 | 626,430 | -5,726 | 0.06% | 67,095,618 |
| 2010-11-30 | 2010-11-26 | 106.946 | 632,156 | +1,238 | 0.06% | 67,606,793 |
| 2010-11-29 | 2010-11-25 | 109.047 | 630,918 | -21,819 | 0.06% | 68,799,419 |
| 2010-11-26 | 2010-11-24 | 108.239 | 652,737 | +3,404 | 0.06% | 70,651,455 |
| 2010-11-25 | 2010-11-23 | 106.623 | 649,333 | +4,178 | 0.06% | 69,234,010 |
| 2010-11-24 | 2010-11-22 | 107.754 | 645,155 | +2,476 | 0.06% | 69,518,114 |
| 2010-11-23 | 2010-11-19 | 107.108 | 642,679 | +26,772 | 0.06% | 68,836,014 |
| 2010-11-22 | 2010-11-18 | 108.239 | 615,907 | +6,654 | 0.06% | 66,665,021 |
| 2010-11-19 | 2010-11-17 | 107.108 | 609,253 | +35,593 | 0.06% | 65,255,825 |
| 2010-11-18 | 2010-11-16 | 111.308 | 573,660 | +33,736 | 0.05% | 63,853,083 |
| 2010-11-17 | 2010-11-15 | 111.954 | 539,924 | +23,986 | 0.05% | 60,446,888 |
| 2010-11-16 | 2010-11-12 | 115.670 | 515,938 | +56,639 | 0.05% | 59,678,599 |
| 2010-11-15 | 2010-11-11 | 121.647 | 459,299 | -6,655 | 0.04% | 55,872,558 |
| 2010-11-12 | 2010-11-10 | 119.709 | 465,954 | +4,179 | 0.04% | 55,778,821 |
| 2010-11-11 | 2010-11-09 | 120.032 | 461,775 | -10,833 | 0.04% | 55,427,758 |
| 2010-11-10 | 2010-11-08 | 121.324 | 472,608 | -774 | 0.04% | 57,338,864 |
| 2010-11-09 | 2010-11-05 | 119.709 | 473,382 | -34,199 | 0.05% | 56,668,019 |
| 2010-11-08 | 2010-11-04 | 116.963 | 507,581 | +2,321 | 0.05% | 59,367,943 |
| 2010-11-05 | 2010-11-03 | 116.801 | 505,260 | -8,357 | 0.05% | 59,014,848 |
| 2010-11-04 | 2010-11-02 | 115.185 | 513,617 | -4,333 | 0.05% | 59,161,203 |
| 2010-11-03 | 2010-11-01 | 116.155 | 517,950 | -2,476 | 0.05% | 60,162,352 |
| 2010-11-02 | 2010-10-29 | 111.470 | 520,426 | +10,214 | 0.05% | 58,011,775 |
| 2010-11-01 | 2010-10-28 | 114.539 | 510,212 | -7,893 | 0.05% | 58,439,297 |
| 2010-10-29 | 2010-10-27 | 114.539 | 518,105 | +9,750 | 0.05% | 59,343,355 |
| 2010-10-28 | 2010-10-26 | 117.286 | 508,355 | -28,784 | 0.05% | 59,622,722 |
| 2010-10-27 | 2010-10-25 | 116.963 | 537,139 | -8,975 | 0.05% | 62,825,121 |
| 2010-10-26 | 2010-10-22 | 112.924 | 546,114 | +928 | 0.05% | 61,669,236 |
| 2010-10-25 | 2010-10-21 | 112.439 | 545,186 | +2,940 | 0.05% | 61,300,217 |
| 2010-10-22 | 2010-10-20 | 113.085 | 542,246 | +3,095 | 0.05% | 61,320,047 |
| 2010-10-21 | 2010-10-19 | 114.862 | 539,151 | -9,904 | 0.05% | 61,928,148 |
| 2010-10-20 | 2010-10-18 | 113.408 | 549,055 | -154 | 0.05% | 62,267,444 |
| 2010-10-19 | 2010-10-15 | 114.216 | 549,209 | +6,654 | 0.05% | 62,728,534 |
| 2010-10-18 | 2010-10-14 | 116.155 | 542,555 | -9,904 | 0.05% | 63,020,340 |
| 2010-10-15 | 2010-10-13 | 114.701 | 552,459 | -13,618 | 0.05% | 63,367,486 |
| 2010-10-14 | 2010-10-12 | 113.085 | 566,077 | -4,488 | 0.05% | 64,014,982 |
| 2010-10-13 | 2010-10-11 | 114.055 | 570,565 | -26,153 | 0.05% | 65,075,559 |
| 2010-10-12 | 2010-10-08 | 110.662 | 596,718 | -2,785 | 0.06% | 66,034,028 |
| 2010-10-11 | 2010-10-07 | 111.631 | 599,503 | -31,415 | 0.06% | 66,923,321 |
| 2010-10-08 | 2010-10-06 | 111.147 | 630,918 | -45,341 | 0.06% | 70,124,445 |
| 2010-10-07 | 2010-10-05 | 109.693 | 676,259 | -15,166 | 0.06% | 74,180,697 |
| 2010-10-06 | 2010-10-04 | 107.754 | 691,425 | -32,807 | 0.07% | 74,503,897 |
| 2010-10-05 | 2010-09-30 | 103.715 | 724,232 | -3,405 | 0.07% | 75,113,987 |
| 2010-10-04 | 2010-09-29 | 103.554 | 727,637 | -12,070 | 0.07% | 75,349,588 |
| 2010-09-30 | 2010-09-28 | 100.161 | 739,707 | -464 | 0.07% | 74,089,983 |
| 2010-09-29 | 2010-09-27 | 101.454 | 740,171 | -9,285 | 0.07% | 75,093,058 |
| 2010-09-27 | 2010-09-22 | 99.515 | 749,456 | -4,952 | 0.07% | 74,582,156 |
| 2010-09-24 | 2010-09-21 | 99.354 | 754,408 | -3,405 | 0.07% | 74,953,079 |
| 2010-09-22 | 2010-09-20 | 98.384 | 757,813 | +4,643 | 0.07% | 74,556,828 |
| 2010-09-21 | 2010-09-17 | 99.354 | 753,170 | -929 | 0.07% | 74,830,080 |
| 2010-09-20 | 2010-09-16 | 98.546 | 754,099 | -5,416 | 0.07% | 74,313,254 |
| 2010-09-17 | 2010-09-15 | 98.707 | 759,515 | -774 | 0.07% | 74,969,678 |
| 2010-09-16 | 2010-09-14 | 99.515 | 760,289 | -17,332 | 0.07% | 75,660,202 |
| 2010-09-15 | 2010-09-13 | 98.707 | 777,621 | -14,392 | 0.07% | 76,756,872 |
| 2010-09-14 | 2010-09-10 | 95.961 | 792,013 | -15,630 | 0.08% | 76,002,317 |
| 2010-09-13 | 2010-09-09 | 95.799 | 807,643 | -928 | 0.08% | 77,371,712 |
| 2010-09-10 | 2010-09-08 | 94.992 | 808,571 | -2,631 | 0.08% | 76,807,489 |
| 2010-09-09 | 2010-09-07 | 97.576 | 811,202 | -16,094 | 0.08% | 79,154,212 |
| 2010-09-08 | 2010-09-06 | 97.415 | 827,296 | -19,344 | 0.08% | 80,590,958 |
| 2010-09-07 | 2010-09-03 | 96.284 | 846,640 | -35,747 | 0.08% | 81,517,926 |
| 2010-09-06 | 2010-09-02 | 95.638 | 882,387 | -65,614 | 0.08% | 84,389,592 |
| 2010-09-03 | 2010-09-01 | 92.730 | 948,001 | -10,059 | 0.09% | 87,908,074 |
| 2010-09-02 | 2010-08-31 | 91.599 | 958,060 | +3,559 | 0.09% | 87,757,420 |
| 2010-09-01 | 2010-08-30 | 92.730 | 954,501 | -7,892 | 0.09% | 88,510,819 |
| 2010-08-31 | 2010-08-27 | 91.114 | 962,393 | +6,654 | 0.09% | 87,687,894 |
| 2010-08-30 | 2010-08-26 | 91.922 | 955,739 | +23,832 | 0.09% | 87,853,618 |
| 2010-08-27 | 2010-08-25 | 92.245 | 931,907 | +20,272 | 0.09% | 85,964,029 |
| 2010-08-26 | 2010-08-24 | 94.022 | 911,635 | -619 | 0.09% | 85,714,058 |
| 2010-08-25 | 2010-08-23 | 94.669 | 912,254 | -2,631 | 0.09% | 86,361,757 |
| 2010-08-24 | 2010-08-20 | 95.961 | 914,885 | -16,248 | 0.09% | 87,793,231 |
| 2010-08-23 | 2010-08-19 | 96.122 | 931,133 | -83,566 | 0.09% | 89,502,829 |
| 2010-08-20 | 2010-08-18 | 91.599 | 1,014,699 | +32,498 | 0.10% | 92,945,500 |
| 2010-08-19 | 2010-08-17 | 92.245 | 982,201 | +19,344 | 0.09% | 90,603,413 |
| 2010-08-18 | 2010-08-16 | 91.114 | 962,857 | +33,735 | 0.09% | 87,730,171 |
| 2010-08-17 | 2010-08-13 | 90.630 | 929,122 | +49,366 | 0.09% | 84,206,125 |
| 2010-08-16 | 2010-08-12 | 91.438 | 879,756 | +119,158 | 0.08% | 80,442,720 |
| 2010-08-13 | 2010-08-11 | 94.022 | 760,598 | +33,271 | 0.07% | 71,513,205 |
| 2010-08-12 | 2010-08-10 | 96.930 | 727,327 | +18,106 | 0.07% | 70,499,987 |
| 2010-08-11 | 2010-08-09 | 99.515 | 709,221 | +619 | 0.07% | 70,578,167 |
| 2010-08-10 | 2010-08-06 | 98.707 | 708,602 | +6,809 | 0.07% | 69,944,193 |
| 2010-08-09 | 2010-08-05 | 98.707 | 701,793 | +4,797 | 0.07% | 69,272,095 |
| 2010-08-06 | 2010-08-04 | 99.192 | 696,996 | +5,416 | 0.07% | 69,136,396 |
| 2010-08-05 | 2010-08-03 | 100.323 | 691,580 | -9,440 | 0.07% | 69,381,248 |
| 2010-08-04 | 2010-08-02 | 99.677 | 701,020 | -7,118 | 0.07% | 69,875,295 |
| 2010-08-03 | 2010-07-30 | 96.607 | 708,138 | +15,939 | 0.07% | 68,411,193 |
| 2010-08-02 | 2010-07-29 | 98.384 | 692,199 | +1,393 | 0.07% | 68,101,447 |
| 2010-07-30 | 2010-07-28 | 99.515 | 690,806 | -155 | 0.07% | 68,745,598 |
| 2010-07-29 | 2010-07-27 | 100.807 | 690,961 | -10,368 | 0.07% | 69,654,023 |
| 2010-07-28 | 2010-07-26 | 100.323 | 701,329 | -15,630 | 0.07% | 70,359,295 |
| 2010-07-27 | 2010-07-23 | 99.677 | 716,959 | -35,592 | 0.07% | 71,464,040 |
| 2010-07-26 | 2010-07-22 | 96.284 | 752,551 | -38,688 | 0.07% | 72,458,656 |
| 2010-07-23 | 2010-07-21 | 95.799 | 791,239 | -30,176 | 0.08% | 75,800,219 |
| 2010-07-22 | 2010-07-20 | 93.376 | 821,415 | -11,297 | 0.08% | 76,700,562 |
| 2010-07-21 | 2010-07-19 | 90.953 | 832,712 | +1,857 | 0.08% | 75,737,558 |
| 2010-07-20 | 2010-07-16 | 91.438 | 830,855 | +11,451 | 0.08% | 75,971,333 |
| 2010-07-19 | 2010-07-15 | 91.438 | 819,404 | +7,428 | 0.08% | 74,924,282 |
| 2010-07-16 | 2010-07-14 | 93.215 | 811,976 | +465 | 0.08% | 75,688,010 |
| 2010-07-15 | 2010-07-13 | 93.699 | 811,511 | -5,417 | 0.08% | 76,037,965 |
| 2010-07-14 | 2010-07-12 | 94.507 | 816,928 | -9,594 | 0.08% | 77,205,409 |
| 2010-07-13 | 2010-07-09 | 92.730 | 826,522 | +155 | 0.08% | 76,643,334 |
| 2010-07-12 | 2010-07-08 | 91.114 | 826,367 | -4,333 | 0.08% | 75,293,962 |
| 2010-07-09 | 2010-07-07 | 90.307 | 830,700 | +2,166 | 0.08% | 75,017,761 |
| 2010-07-08 | 2010-07-06 | 91.922 | 828,534 | -464 | 0.08% | 76,160,657 |
| 2010-07-07 | 2010-07-05 | 89.499 | 828,998 | +5,726 | 0.08% | 74,194,434 |
| 2010-07-06 | 2010-07-02 | 89.014 | 823,272 | +37,759 | 0.08% | 73,282,963 |
| 2010-07-05 | 2010-06-30 | 92.084 | 785,513 | +25,688 | 0.07% | 72,332,972 |
| 2010-07-02 | 2010-06-29 | 92.084 | 759,825 | +47,199 | 0.07% | 69,967,525 |
| 2010-06-30 | 2010-06-28 | 96.446 | 712,626 | +14,237 | 0.07% | 68,729,641 |
| 2010-06-29 | 2010-06-25 | 99.354 | 698,389 | +6,345 | 0.07% | 69,387,395 |
| 2010-06-28 | 2010-06-24 | 101.777 | 692,044 | +928 | 0.07% | 70,433,997 |
| 2010-06-25 | 2010-06-23 | 103.231 | 691,116 | -2,785 | 0.07% | 71,344,399 |
| 2010-06-24 | 2010-06-22 | 103.715 | 693,901 | -11,761 | 0.07% | 71,968,197 |
| 2010-06-23 | 2010-06-21 | 104.362 | 705,662 | -42,402 | 0.07% | 73,643,993 |
| 2010-06-22 | 2010-06-18 | 99.192 | 748,064 | -4,178 | 0.07% | 74,201,931 |
| 2010-06-21 | 2010-06-17 | 98.707 | 752,242 | -2,476 | 0.07% | 74,251,780 |
| 2010-06-18 | 2010-06-15 | 98.061 | 754,718 | -928 | 0.07% | 74,008,479 |
| 2010-06-17 | 2010-06-14 | 98.061 | 755,646 | -5,107 | 0.07% | 74,099,480 |
| 2010-06-15 | 2010-06-11 | 96.284 | 760,753 | +1,547 | 0.07% | 73,248,378 |
| 2010-06-14 | 2010-06-10 | 94.830 | 759,206 | +3,250 | 0.07% | 71,995,576 |
| 2010-06-11 | 2010-06-09 | 94.507 | 755,956 | +929 | 0.07% | 71,443,128 |
| 2010-06-10 | 2010-06-08 | 94.992 | 755,027 | +8,975 | 0.07% | 71,721,256 |
| 2010-06-09 | 2010-06-07 | 96.446 | 746,052 | +10,523 | 0.07% | 71,953,431 |
| 2010-06-08 | 2010-06-04 | 99.677 | 735,529 | -619 | 0.07% | 73,315,035 |
| 2010-06-07 | 2010-06-03 | 100.161 | 736,148 | -21,355 | 0.07% | 73,733,509 |
| 2010-06-04 | 2010-06-02 | 97.415 | 757,503 | +5,106 | 0.07% | 73,792,079 |
| 2010-06-03 | 2010-06-01 | 98.223 | 752,397 | -928 | 0.07% | 73,902,429 |
| 2010-06-02 | 2010-05-31 | 101.454 | 753,325 | +6,654 | 0.07% | 76,427,579 |
| 2010-06-01 | 2010-05-28 | 100.969 | 746,671 | -9,440 | 0.07% | 75,390,631 |
| 2010-05-31 | 2010-05-27 | 98.223 | 756,111 | -23,058 | 0.07% | 74,267,228 |
| 2010-05-28 | 2010-05-26 | 96.284 | 779,169 | +1,857 | 0.07% | 75,021,545 |
| 2010-05-27 | 2010-05-25 | 91.438 | 777,312 | +14,238 | 0.07% | 71,075,493 |
| 2010-05-26 | 2010-05-24 | 98.061 | 763,074 | +2,011 | 0.07% | 74,827,877 |
| 2010-05-25 | 2010-05-20 | 96.769 | 761,063 | -8,047 | 0.07% | 73,647,076 |
| 2010-05-24 | 2010-05-19 | 96.122 | 769,110 | -6,035 | 0.07% | 73,928,774 |
| 2010-05-20 | 2010-05-18 | 96.769 | 775,145 | +13,618 | 0.07% | 75,009,773 |
| 2010-05-19 | 2010-05-17 | 96.122 | 761,527 | +15,785 | 0.07% | 73,199,877 |
| 2010-05-18 | 2010-05-14 | 103.444 | 745,742 | +10,213 | 0.07% | 77,142,239 |
| 2010-05-17 | 2010-05-13 | 104.597 | 735,529 | +9,748 | 0.07% | 76,933,860 |
| 2010-05-14 | 2010-05-12 | 102.455 | 725,781 | +16,240 | 0.07% | 74,360,101 |
| 2010-05-13 | 2010-05-11 | 102.785 | 709,541 | +26,408 | 0.07% | 72,929,978 |
| 2010-05-12 | 2010-05-10 | 106.573 | 683,133 | -7,740 | 0.07% | 72,803,715 |
| 2010-05-11 | 2010-05-07 | 102.126 | 690,873 | +25,194 | 0.07% | 70,555,992 |
| 2010-05-10 | 2010-05-06 | 102.949 | 665,679 | +27,471 | 0.06% | 68,531,284 |
| 2010-05-07 | 2010-05-05 | 104.597 | 638,208 | +39,158 | 0.06% | 66,754,410 |
| 2010-05-06 | 2010-05-04 | 108.879 | 599,050 | +7,740 | 0.06% | 65,224,165 |
| 2010-05-04 | 2010-04-30 | 112.009 | 591,310 | -455 | 0.06% | 66,232,040 |
| 2010-05-03 | 2010-04-29 | 109.209 | 591,765 | +47,960 | 0.06% | 64,625,929 |
| 2010-04-30 | 2010-04-28 | 111.515 | 543,805 | +22,008 | 0.05% | 60,642,327 |
| 2010-04-29 | 2010-04-27 | 114.150 | 521,797 | +4,098 | 0.05% | 59,563,308 |
| 2010-04-28 | 2010-04-26 | 116.621 | 517,699 | -12,901 | 0.05% | 60,374,643 |
| 2010-04-27 | 2010-04-23 | 113.491 | 530,600 | +10,776 | 0.05% | 60,218,573 |
| 2010-04-26 | 2010-04-22 | 116.127 | 519,824 | +7,588 | 0.05% | 60,365,588 |
| 2010-04-23 | 2010-04-21 | 115.962 | 512,236 | +22,463 | 0.05% | 59,400,042 |
| 2010-04-22 | 2010-04-20 | 115.468 | 489,773 | +5,615 | 0.05% | 56,553,157 |
| 2010-04-21 | 2010-04-19 | 113.986 | 484,158 | +15,937 | 0.05% | 55,187,053 |
| 2010-04-20 | 2010-04-16 | 118.927 | 468,221 | +10,624 | 0.05% | 55,684,212 |
| 2010-04-19 | 2010-04-15 | 119.751 | 457,597 | -4,553 | 0.04% | 54,797,605 |
| 2010-04-16 | 2010-04-14 | 119.751 | 462,150 | -4,250 | 0.04% | 55,342,830 |
| 2010-04-15 | 2010-04-13 | 118.433 | 466,400 | +8,651 | 0.05% | 55,237,171 |
| 2010-04-14 | 2010-04-12 | 121.398 | 457,749 | -8,196 | 0.04% | 55,569,807 |
| 2010-04-13 | 2010-04-09 | 121.069 | 465,945 | -9,865 | 0.05% | 56,411,285 |
| 2010-04-12 | 2010-04-08 | 118.433 | 475,810 | -16,088 | 0.05% | 56,351,626 |
| 2010-04-09 | 2010-04-07 | 118.104 | 491,898 | -36,122 | 0.05% | 58,094,927 |
| 2010-04-08 | 2010-04-01 | 113.491 | 528,020 | -17,150 | 0.05% | 59,925,765 |
| 2010-04-07 | 2010-03-31 | 110.527 | 545,170 | -3,643 | 0.05% | 60,255,745 |
| 2010-04-01 | 2010-03-30 | 112.833 | 548,813 | -27,926 | 0.05% | 61,923,993 |
| 2010-03-31 | 2010-03-29 | 111.021 | 576,739 | -97,894 | 0.06% | 64,029,957 |
| 2010-03-30 | 2010-03-26 | 107.562 | 674,633 | +1,973 | 0.07% | 72,564,592 |
| 2010-03-29 | 2010-03-25 | 103.444 | 672,660 | +17,757 | 0.07% | 69,582,374 |
| 2010-03-26 | 2010-03-24 | 104.432 | 654,903 | +29,141 | 0.06% | 68,392,776 |
| 2010-03-25 | 2010-03-23 | 105.750 | 625,762 | +3,035 | 0.06% | 66,174,125 |
| 2010-03-24 | 2010-03-22 | 105.914 | 622,727 | +27,775 | 0.06% | 65,955,750 |
| 2010-03-23 | 2010-03-19 | 107.891 | 594,952 | +24,739 | 0.06% | 64,189,977 |
| 2010-03-22 | 2010-03-18 | 108.385 | 570,213 | +9,713 | 0.06% | 61,802,636 |
| 2010-03-19 | 2010-03-17 | 110.527 | 560,500 | +18,365 | 0.05% | 61,950,117 |
| 2010-03-18 | 2010-03-16 | 106.903 | 542,135 | +41,586 | 0.05% | 57,955,698 |
| 2010-03-17 | 2010-03-15 | 109.868 | 500,549 | +13,356 | 0.05% | 54,994,141 |
| 2010-03-16 | 2010-03-12 | 114.315 | 487,193 | +1,821 | 0.05% | 55,693,499 |
| 2010-03-15 | 2010-03-11 | 114.974 | 485,372 | +5,161 | 0.05% | 55,805,132 |
| 2010-03-12 | 2010-03-10 | 115.633 | 480,211 | +2,580 | 0.05% | 55,528,151 |
| 2010-03-11 | 2010-03-09 | 115.303 | 477,631 | +1,214 | 0.05% | 55,072,468 |
| 2010-03-10 | 2010-03-08 | 115.468 | 476,417 | -455 | 0.05% | 55,010,965 |
| 2010-03-09 | 2010-03-05 | 112.833 | 476,872 | -304 | 0.05% | 53,806,704 |
| 2010-03-08 | 2010-03-04 | 112.833 | 477,176 | -1,821 | 0.05% | 53,841,005 |
| 2010-03-05 | 2010-03-03 | 113.491 | 478,997 | -6,830 | 0.05% | 54,362,073 |
| 2010-03-04 | 2010-03-02 | 112.997 | 485,827 | -2,428 | 0.05% | 54,897,145 |
| 2010-03-03 | 2010-03-01 | 112.338 | 488,255 | -15,785 | 0.05% | 54,849,803 |
| 2010-03-02 | 2010-02-26 | 110.032 | 504,040 | -4,553 | 0.05% | 55,460,714 |
| 2010-03-01 | 2010-02-25 | 108.385 | 508,593 | +6,071 | 0.05% | 55,123,942 |
| 2010-02-26 | 2010-02-24 | 108.056 | 502,522 | +6,981 | 0.05% | 54,300,386 |
| 2010-02-25 | 2010-02-23 | 110.032 | 495,541 | -12,445 | 0.05% | 54,525,549 |
| 2010-02-24 | 2010-02-22 | 108.879 | 507,986 | -2,580 | 0.05% | 55,309,177 |
| 2010-02-23 | 2010-02-19 | 106.079 | 510,566 | +12,142 | 0.05% | 54,160,386 |
| 2010-02-22 | 2010-02-18 | 110.362 | 498,424 | -9,107 | 0.05% | 55,006,973 |
| 2010-02-19 | 2010-02-17 | 109.868 | 507,531 | -10,624 | 0.05% | 55,761,237 |
| 2010-02-18 | 2010-02-12 | 109.044 | 518,155 | +4,857 | 0.05% | 56,501,721 |
| 2010-02-17 | 2010-02-11 | 109.373 | 513,298 | -10,321 | 0.05% | 56,141,194 |
| 2010-02-12 | 2010-02-10 | 106.244 | 523,619 | +152 | 0.05% | 55,631,287 |
| 2010-02-11 | 2010-02-09 | 103.938 | 523,467 | +3,946 | 0.05% | 54,407,988 |
| 2010-02-10 | 2010-02-08 | 101.796 | 519,521 | +3,795 | 0.05% | 52,885,374 |
| 2010-02-09 | 2010-02-05 | 103.279 | 515,726 | +12,293 | 0.05% | 53,263,606 |
| 2010-02-08 | 2010-02-04 | 108.385 | 503,433 | +5,919 | 0.05% | 54,564,674 |
| 2010-02-05 | 2010-02-03 | 110.856 | 497,514 | -3,035 | 0.05% | 55,152,394 |
| 2010-02-04 | 2010-02-02 | 107.397 | 500,549 | +17,757 | 0.05% | 53,757,392 |
| 2010-02-03 | 2010-02-01 | 109.868 | 482,792 | +759 | 0.05% | 53,043,222 |
| 2010-02-02 | 2010-01-29 | 110.032 | 482,033 | +10,624 | 0.05% | 53,039,232 |
| 2010-02-01 | 2010-01-28 | 112.009 | 471,409 | -5,160 | 0.05% | 52,802,049 |
| 2010-01-29 | 2010-01-27 | 110.362 | 476,569 | +5,464 | 0.05% | 52,595,015 |
| 2010-01-28 | 2010-01-26 | 109.868 | 471,105 | +7,892 | 0.05% | 51,759,198 |
| 2010-01-27 | 2010-01-25 | 114.809 | 463,213 | -759 | 0.04% | 53,181,124 |
| 2010-01-26 | 2010-01-22 | 115.139 | 463,972 | +26,864 | 0.04% | 53,421,114 |
| 2010-01-25 | 2010-01-21 | 116.456 | 437,108 | +35,212 | 0.04% | 50,904,030 |
| 2010-01-22 | 2010-01-20 | 121.233 | 401,896 | +22,766 | 0.04% | 48,723,165 |
| 2010-01-21 | 2010-01-19 | 124.857 | 379,130 | +7,892 | 0.04% | 47,337,068 |
| 2010-01-20 | 2010-01-18 | 121.069 | 371,238 | +22,918 | 0.04% | 44,945,246 |
| 2010-01-19 | 2010-01-15 | 125.187 | 348,320 | +40,523 | 0.03% | 43,604,971 |
| 2010-01-18 | 2010-01-14 | 124.363 | 307,797 | +15,937 | 0.03% | 38,278,537 |
| 2010-01-15 | 2010-01-13 | 130.128 | 291,860 | +23,069 | 0.03% | 37,979,187 |
| 2010-01-14 | 2010-01-12 | 134.905 | 268,791 | -7,437 | 0.03% | 36,261,237 |
| 2010-01-13 | 2010-01-11 | 132.928 | 276,228 | -2,428 | 0.03% | 36,718,525 |
| 2010-01-12 | 2010-01-08 | 130.622 | 278,656 | +303 | 0.03% | 36,398,675 |
| 2010-01-11 | 2010-01-07 | 133.258 | 278,353 | -151 | 0.03% | 37,092,698 |
| 2010-01-08 | 2010-01-06 | 133.422 | 278,504 | -16,544 | 0.03% | 37,158,695 |
| 2010-01-07 | 2010-01-05 | 130.787 | 295,048 | -33,086 | 0.03% | 38,588,436 |
| 2010-01-06 | 2010-01-04 | 126.504 | 328,134 | -911 | 0.03% | 41,510,355 |
| 2010-01-05 | 2009-12-31 | 125.187 | 329,045 | +2,884 | 0.03% | 41,192,000 |
| 2010-01-04 | 2009-12-29 | 124.033 | 326,161 | +303 | 0.03% | 40,454,888 |
| 2009-12-30 | 2009-12-28 | 124.198 | 325,858 | -1,366 | 0.03% | 40,470,981 |
| 2009-12-29 | 2009-12-24 | 124.033 | 327,224 | -2,125 | 0.03% | 40,586,735 |
| 2009-12-28 | 2009-12-22 | 121.398 | 329,349 | -151 | 0.03% | 39,982,305 |
| 2009-12-23 | 2009-12-21 | 121.398 | 329,500 | -152 | 0.03% | 40,000,636 |
| 2009-12-22 | 2009-12-18 | 122.386 | 329,652 | +5,008 | 0.03% | 40,344,889 |
| 2009-12-21 | 2009-12-17 | 124.528 | 324,644 | +8,044 | 0.03% | 40,427,154 |
| 2009-12-18 | 2009-12-16 | 126.504 | 316,600 | -3,339 | 0.03% | 40,051,255 |
| 2009-12-17 | 2009-12-15 | 126.998 | 319,939 | -7,588 | 0.03% | 40,631,753 |
| 2009-12-16 | 2009-12-14 | 126.010 | 327,527 | -1,063 | 0.03% | 41,271,717 |
| 2009-12-15 | 2009-12-11 | 125.351 | 328,590 | -6,829 | 0.03% | 41,189,166 |
| 2009-12-14 | 2009-12-10 | 123.210 | 335,419 | +9,258 | 0.03% | 41,326,940 |
| 2009-12-11 | 2009-12-09 | 123.375 | 326,161 | +6,526 | 0.03% | 40,239,988 |
| 2009-12-10 | 2009-12-08 | 125.187 | 319,635 | +8,955 | 0.03% | 40,013,995 |
| 2009-12-09 | 2009-12-07 | 126.998 | 310,680 | +2,580 | 0.03% | 39,455,874 |
| 2009-12-08 | 2009-12-04 | 128.151 | 308,100 | +1,214 | 0.03% | 39,483,468 |
| 2009-12-07 | 2009-12-03 | 126.998 | 306,886 | +5,767 | 0.03% | 38,974,042 |
| 2009-12-04 | 2009-12-02 | 127.987 | 301,119 | -7,892 | 0.03% | 38,539,242 |
| 2009-12-03 | 2009-12-01 | 126.834 | 309,011 | -2,125 | 0.03% | 39,193,014 |
| 2009-12-02 | 2009-11-30 | 124.857 | 311,136 | +2,580 | 0.03% | 38,847,535 |
| 2009-12-01 | 2009-11-27 | 121.069 | 308,556 | +30,203 | 0.03% | 37,356,427 |
| 2009-11-30 | 2009-11-26 | 127.163 | 278,353 | +19,579 | 0.03% | 35,396,246 |
| 2009-11-27 | 2009-11-25 | 129.140 | 258,774 | -7,589 | 0.03% | 33,418,019 |
| 2009-11-26 | 2009-11-24 | 127.328 | 266,363 | +2,125 | 0.03% | 33,915,435 |
| 2009-11-25 | 2009-11-23 | 129.469 | 264,238 | -3,642 | 0.03% | 34,210,688 |
| 2009-11-24 | 2009-11-20 | 126.010 | 267,880 | +7,892 | 0.03% | 33,755,591 |
| 2009-11-23 | 2009-11-19 | 127.987 | 259,988 | +10,928 | 0.03% | 33,275,019 |
| 2009-11-20 | 2009-11-18 | 130.458 | 249,060 | +3,035 | 0.02% | 32,491,754 |
| 2009-11-19 | 2009-11-17 | 129.963 | 246,025 | -6,374 | 0.02% | 31,974,241 |
| 2009-11-18 | 2009-11-16 | 130.293 | 252,399 | -23,677 | 0.02% | 32,885,777 |
| 2009-11-17 | 2009-11-13 | 127.493 | 276,076 | +1,366 | 0.03% | 35,197,645 |
| 2009-11-16 | 2009-11-12 | 125.351 | 274,710 | +3,946 | 0.03% | 34,435,240 |
| 2009-11-13 | 2009-11-11 | 126.504 | 270,764 | -2,428 | 0.03% | 34,252,804 |
| 2009-11-12 | 2009-11-10 | 126.669 | 273,192 | +2,276 | 0.03% | 34,604,957 |
| 2009-11-11 | 2009-11-09 | 126.998 | 270,916 | +607 | 0.03% | 34,405,908 |
| 2009-11-10 | 2009-11-06 | 122.222 | 270,309 | -23,373 | 0.03% | 33,037,594 |
| 2009-11-09 | 2009-11-05 | 118.433 | 293,682 | -607 | 0.03% | 34,781,653 |
| 2009-11-06 | 2009-11-04 | 119.257 | 294,289 | -8,044 | 0.03% | 35,095,917 |
| 2009-11-05 | 2009-11-03 | 116.786 | 302,333 | +5,919 | 0.03% | 35,308,217 |
| 2009-11-04 | 2009-11-02 | 118.927 | 296,414 | +1,214 | 0.03% | 35,251,687 |
| 2009-11-03 | 2009-10-30 | 117.609 | 295,200 | -7,588 | 0.03% | 34,718,309 |
| 2009-11-02 | 2009-10-29 | 115.303 | 302,788 | +15,632 | 0.03% | 34,912,480 |
| 2009-10-30 | 2009-10-28 | 117.774 | 287,156 | +4,857 | 0.03% | 33,819,558 |
| 2009-10-29 | 2009-10-27 | 119.751 | 282,299 | +1,973 | 0.03% | 33,805,530 |
| 2009-10-28 | 2009-10-23 | 120.080 | 280,326 | -8,954 | 0.03% | 33,661,611 |
| 2009-10-27 | 2009-10-22 | 116.621 | 289,280 | +1,669 | 0.03% | 33,736,161 |
| 2009-10-23 | 2009-10-21 | 115.303 | 287,611 | -1,366 | 0.03% | 33,162,520 |
| 2009-10-22 | 2009-10-20 | 116.127 | 288,977 | +6,223 | 0.03% | 33,558,025 |
| 2009-10-21 | 2009-10-19 | 116.786 | 282,754 | -4,250 | 0.03% | 33,021,667 |
| 2009-10-20 | 2009-10-16 | 114.315 | 287,004 | -7,740 | 0.03% | 32,808,881 |
| 2009-10-19 | 2009-10-15 | 115.468 | 294,744 | -7,589 | 0.03% | 34,033,529 |
| 2009-10-16 | 2009-10-14 | 115.303 | 302,333 | -25,498 | 0.03% | 34,860,016 |
| 2009-10-15 | 2009-10-13 | 113.327 | 327,831 | -1,518 | 0.03% | 37,152,022 |
| 2009-10-14 | 2009-10-12 | 111.844 | 329,349 | +8,500 | 0.03% | 36,835,801 |
| 2009-10-13 | 2009-10-09 | 115.139 | 320,849 | -6,982 | 0.03% | 36,942,124 |
| 2009-10-12 | 2009-10-08 | 113.656 | 327,831 | -8,651 | 0.03% | 37,260,022 |
| 2009-10-09 | 2009-10-07 | 113.656 | 336,482 | -13,508 | 0.03% | 38,243,261 |
| 2009-10-08 | 2009-10-06 | 111.844 | 349,990 | -4,856 | 0.03% | 39,144,379 |
| 2009-10-07 | 2009-10-05 | 108.879 | 354,846 | +1,365 | 0.03% | 38,635,396 |
| 2009-10-06 | 2009-10-02 | 107.562 | 353,481 | +37,033 | 0.03% | 38,020,975 |
| 2009-10-05 | 2009-09-30 | 111.515 | 316,448 | +1,518 | 0.03% | 35,288,648 |
| 2009-10-02 | 2009-09-29 | 112.503 | 314,930 | -18,365 | 0.03% | 35,430,618 |
| 2009-09-30 | 2009-09-28 | 108.715 | 333,295 | +16,544 | 0.03% | 36,234,037 |
| 2009-09-29 | 2009-09-25 | 113.491 | 316,751 | +7,285 | 0.03% | 35,948,536 |
| 2009-09-28 | 2009-09-24 | 112.174 | 309,466 | +11,838 | 0.03% | 34,713,951 |
| 2009-09-25 | 2009-09-23 | 114.809 | 297,628 | +911 | 0.03% | 34,170,439 |
| 2009-09-24 | 2009-09-22 | 114.150 | 296,717 | +3,035 | 0.03% | 33,870,348 |
| 2009-09-23 | 2009-09-21 | 114.974 | 293,682 | +2,884 | 0.03% | 33,765,777 |
| 2009-09-22 | 2009-09-18 | 116.786 | 290,798 | +455 | 0.03% | 33,961,092 |
| 2009-09-21 | 2009-09-17 | 118.927 | 290,343 | +20,186 | 0.03% | 34,529,680 |
| 2009-09-18 | 2009-09-16 | 116.292 | 270,157 | -21,855 | 0.03% | 31,417,015 |
| 2009-09-17 | 2009-09-15 | 111.350 | 292,012 | -3,643 | 0.03% | 32,515,571 |
| 2009-09-16 | 2009-09-14 | 111.185 | 295,655 | -607 | 0.03% | 32,872,520 |
| 2009-09-15 | 2009-09-11 | 111.515 | 296,262 | -4,401 | 0.03% | 33,037,609 |
| 2009-09-14 | 2009-09-10 | 111.680 | 300,663 | -19,883 | 0.03% | 33,577,911 |
| 2009-09-11 | 2009-09-09 | 110.032 | 320,546 | -6,829 | 0.03% | 35,270,435 |
| 2009-09-10 | 2009-09-08 | 111.350 | 327,375 | -37,337 | 0.03% | 36,453,246 |
| 2009-09-09 | 2009-09-07 | 107.726 | 364,712 | -9,562 | 0.04% | 39,289,074 |
| 2009-09-08 | 2009-09-04 | 105.750 | 374,274 | -17,757 | 0.04% | 39,579,352 |
| 2009-09-07 | 2009-09-03 | 102.785 | 392,031 | -5,160 | 0.04% | 40,294,799 |
| 2009-09-04 | 2009-09-02 | 100.808 | 397,191 | +4,401 | 0.04% | 40,040,069 |
| 2009-09-03 | 2009-09-01 | 101.796 | 392,790 | +1,366 | 0.04% | 39,984,613 |
| 2009-09-02 | 2009-08-31 | 102.949 | 391,424 | +4,098 | 0.04% | 40,296,884 |
| 2009-09-01 | 2009-08-28 | 102.291 | 387,326 | +5,008 | 0.04% | 39,619,797 |
| 2009-08-31 | 2009-08-27 | 103.114 | 382,318 | +1,518 | 0.04% | 39,422,401 |
| 2009-08-28 | 2009-08-26 | 103.773 | 380,800 | -3,035 | 0.04% | 39,516,774 |
| 2009-08-27 | 2009-08-25 | 104.102 | 383,835 | -8,651 | 0.04% | 39,958,175 |
| 2009-08-26 | 2009-08-24 | 103.444 | 392,486 | -10,321 | 0.04% | 40,600,166 |
| 2009-08-25 | 2009-08-21 | 100.808 | 402,807 | -2,732 | 0.04% | 40,606,207 |
| 2009-08-24 | 2009-08-20 | 101.467 | 405,539 | -35,818 | 0.04% | 41,148,815 |
| 2009-08-21 | 2009-08-19 | 98.173 | 441,357 | +36,881 | 0.04% | 43,329,160 |
| 2009-08-20 | 2009-08-18 | 102.126 | 404,476 | +16,543 | 0.04% | 41,307,455 |
| 2009-08-19 | 2009-08-17 | 100.643 | 387,933 | +51,148 | 0.04% | 39,042,888 |
| 2009-08-18 | 2009-08-14 | 107.562 | 336,785 | +4,097 | 0.03% | 36,225,127 |
| 2009-08-17 | 2009-08-13 | 107.891 | 332,688 | -11,079 | 0.03% | 35,894,047 |
| 2009-08-14 | 2009-08-12 | 104.761 | 343,767 | +51,907 | 0.03% | 36,013,497 |
| 2009-08-13 | 2009-08-11 | 110.197 | 291,860 | -17,606 | 0.03% | 32,162,122 |
| 2009-08-12 | 2009-08-10 | 108.550 | 309,466 | -10,624 | 0.03% | 33,592,502 |
| 2009-08-11 | 2009-08-07 | 105.585 | 320,090 | +8,803 | 0.03% | 33,796,687 |
| 2009-08-10 | 2009-08-06 | 108.056 | 311,287 | +9,258 | 0.03% | 33,636,347 |
| 2009-08-07 | 2009-08-05 | 108.056 | 302,029 | -9,714 | 0.03% | 32,635,966 |
| 2009-08-06 | 2009-08-04 | 109.373 | 311,743 | -27,926 | 0.03% | 34,096,420 |
| 2009-08-05 | 2009-08-03 | 106.903 | 339,669 | -3,339 | 0.03% | 36,311,535 |
| 2009-08-04 | 2009-07-31 | 104.267 | 343,008 | +29,899 | 0.03% | 35,764,483 |
| 2009-08-03 | 2009-07-30 | 107.562 | 313,109 | -4,705 | 0.03% | 33,678,499 |
| 2009-07-31 | 2009-07-29 | 103.608 | 317,814 | +14,722 | 0.03% | 32,928,175 |
| 2009-07-30 | 2009-07-28 | 109.373 | 303,092 | -5,767 | 0.03% | 33,150,230 |
| 2009-07-29 | 2009-07-27 | 105.256 | 308,859 | +4,250 | 0.03% | 32,509,113 |
| 2009-07-28 | 2009-07-24 | 101.302 | 304,609 | -9,107 | 0.03% | 30,857,578 |
| 2009-07-27 | 2009-07-23 | 97.184 | 313,716 | -13,963 | 0.03% | 30,488,263 |
| 2009-07-24 | 2009-07-22 | 95.537 | 327,679 | -2,580 | 0.03% | 31,305,497 |
| 2009-07-23 | 2009-07-21 | 95.867 | 330,259 | -4,098 | 0.03% | 31,660,782 |
| 2009-07-22 | 2009-07-20 | 96.031 | 334,357 | -21,704 | 0.03% | 32,108,718 |
| 2009-07-21 | 2009-07-17 | 93.396 | 356,061 | -69,816 | 0.03% | 33,254,579 |
| 2009-07-20 | 2009-07-16 | 89.278 | 425,877 | -19,275 | 0.04% | 38,021,344 |
| 2009-07-17 | 2009-07-15 | 88.619 | 445,152 | -20,186 | 0.04% | 39,448,873 |
| 2009-07-16 | 2009-07-14 | 87.136 | 465,338 | -21,400 | 0.05% | 40,547,883 |
| 2009-07-15 | 2009-07-13 | 83.348 | 486,738 | +83,931 | 0.05% | 40,568,576 |
| 2009-07-14 | 2009-07-10 | 85.983 | 402,807 | +25,498 | 0.04% | 34,634,706 |
| 2009-07-13 | 2009-07-09 | 88.125 | 377,309 | +36,729 | 0.04% | 33,250,252 |
| 2009-07-10 | 2009-07-08 | 90.431 | 340,580 | +8,196 | 0.03% | 30,798,919 |
| 2009-07-09 | 2009-07-07 | 91.254 | 332,384 | +15,481 | 0.03% | 30,331,499 |
| 2009-07-08 | 2009-07-06 | 93.560 | 316,903 | +1,518 | 0.03% | 29,649,589 |
| 2009-07-07 | 2009-07-03 | 95.537 | 315,385 | -61,620 | 0.03% | 30,130,964 |
| 2009-07-06 | 2009-07-02 | 93.396 | 377,005 | +61,468 | 0.04% | 35,210,660 |
| 2009-07-03 | 2009-06-30 | 94.055 | 315,537 | -12,142 | 0.03% | 29,677,711 |
| 2009-07-02 | 2009-06-29 | 93.890 | 327,679 | -4,098 | 0.03% | 30,765,747 |
| 2009-06-30 | 2009-06-26 | 92.078 | 331,777 | -60,406 | 0.03% | 30,549,357 |
| 2009-06-29 | 2009-06-25 | 86.478 | 392,183 | -24,284 | 0.04% | 33,915,019 |
| 2009-06-26 | 2009-06-24 | 83.018 | 416,467 | -10,472 | 0.04% | 34,574,438 |
| 2009-06-25 | 2009-06-23 | 80.383 | 426,939 | +11,535 | 0.04% | 34,318,606 |
| 2009-06-24 | 2009-06-22 | 83.348 | 415,404 | -911 | 0.04% | 34,623,039 |
| 2009-06-23 | 2009-06-19 | 82.854 | 416,315 | +4,553 | 0.04% | 34,493,244 |
| 2009-06-22 | 2009-06-18 | 82.854 | 411,762 | +14,571 | 0.04% | 34,116,011 |
| 2009-06-19 | 2009-06-17 | 83.677 | 397,191 | +10,624 | 0.04% | 33,235,874 |
| 2009-06-18 | 2009-06-16 | 84.666 | 386,567 | +28,078 | 0.04% | 32,728,936 |
| 2009-06-17 | 2009-06-15 | 86.478 | 358,489 | +26,257 | 0.03% | 31,001,245 |
| 2009-06-16 | 2009-06-12 | 89.607 | 332,232 | -5,919 | 0.03% | 29,770,378 |
| 2009-06-15 | 2009-06-11 | 90.760 | 338,151 | -4,098 | 0.03% | 30,690,663 |
| 2009-06-12 | 2009-06-10 | 90.925 | 342,249 | -67,995 | 0.03% | 31,118,973 |
| 2009-06-11 | 2009-06-09 | 85.819 | 410,244 | +6,678 | 0.04% | 35,206,589 |
| 2009-06-10 | 2009-06-08 | 86.807 | 403,566 | +46,595 | 0.04% | 35,032,343 |
| 2009-06-09 | 2009-06-05 | 90.101 | 356,971 | -3,339 | 0.03% | 32,163,571 |
| 2009-06-08 | 2009-06-04 | 87.466 | 360,310 | +12,142 | 0.03% | 31,514,820 |
| 2009-06-05 | 2009-06-03 | 88.289 | 348,168 | +15,025 | 0.03% | 30,739,559 |
| 2009-06-04 | 2009-06-02 | 88.948 | 333,143 | -1,884 | 0.03% | 29,632,510 |
| 2009-06-03 | 2009-06-01 | 89.937 | 335,027 | -17,151 | 0.03% | 30,131,201 |
| 2009-06-02 | 2009-05-29 | 84.830 | 352,178 | -1,062 | 0.03% | 29,875,381 |
| 2009-06-01 | 2009-05-27 | 83.677 | 353,240 | -50,692 | 0.03% | 29,558,173 |
| 2009-05-29 | 2009-05-26 | 79.559 | 403,932 | +5,463 | 0.04% | 32,136,560 |
| 2009-05-27 | 2009-05-25 | 80.877 | 398,469 | +12,598 | 0.04% | 32,227,011 |
| 2009-05-26 | 2009-05-22 | 80.548 | 385,871 | +18,061 | 0.04% | 31,081,001 |
| 2009-05-25 | 2009-05-21 | 82.030 | 367,810 | +8,499 | 0.04% | 30,171,498 |
| 2009-05-22 | 2009-05-20 | 83.348 | 359,311 | -5,767 | 0.03% | 29,947,807 |
| 2009-05-21 | 2009-05-19 | 82.195 | 365,078 | -2,277 | 0.04% | 30,007,527 |
| 2009-05-20 | 2009-05-18 | 78.900 | 367,355 | -31,721 | 0.04% | 28,984,477 |
| 2009-05-19 | 2009-05-15 | 76.430 | 399,076 | +17,758 | 0.04% | 30,501,246 |
| 2009-05-18 | 2009-05-14 | 75.936 | 381,318 | +23,373 | 0.04% | 28,955,577 |
| 2009-05-15 | 2009-05-13 | 79.065 | 357,945 | -20,945 | 0.03% | 28,300,984 |
| 2009-05-14 | 2009-05-12 | 75.936 | 378,890 | +39,613 | 0.04% | 28,771,206 |
| 2009-05-13 | 2009-05-11 | 80.053 | 339,277 | +3,036 | 0.03% | 27,160,308 |
| 2009-05-12 | 2009-05-08 | 82.360 | 336,241 | +3,187 | 0.03% | 27,692,660 |
| 2009-05-11 | 2009-05-07 | 81.536 | 333,054 | -1,518 | 0.03% | 27,155,878 |
| 2009-05-08 | 2009-05-06 | 81.536 | 334,572 | -9,258 | 0.03% | 27,279,649 |
| 2009-05-07 | 2009-05-05 | 80.712 | 343,830 | +8,954 | 0.03% | 27,751,333 |
| 2009-05-06 | 2009-05-04 | 78.077 | 334,876 | -21,096 | 0.03% | 26,146,066 |
| 2009-05-05 | 2009-04-30 | 73.416 | 355,972 | -9,865 | 0.03% | 26,134,008 |
| 2009-05-04 | 2009-04-29 | 70.884 | 365,837 | +12,637 | 0.04% | 25,932,109 |
| 2009-04-30 | 2009-04-28 | 69.534 | 353,200 | -1,630 | 0.04% | 24,559,461 |
| 2009-04-29 | 2009-04-27 | 69.703 | 354,830 | -14,220 | 0.04% | 24,732,688 |
| 2009-04-28 | 2009-04-24 | 70.209 | 369,050 | -18,516 | 0.04% | 25,910,719 |
| 2009-04-27 | 2009-04-23 | 69.197 | 387,566 | +2,518 | 0.04% | 26,818,251 |
| 2009-04-24 | 2009-04-22 | 67.846 | 385,048 | +18,960 | 0.04% | 26,124,131 |
| 2009-04-23 | 2009-04-21 | 69.703 | 366,088 | +2,667 | 0.04% | 25,517,403 |
| 2009-04-22 | 2009-04-20 | 70.884 | 363,421 | +4,296 | 0.04% | 25,760,853 |
| 2009-04-21 | 2009-04-17 | 70.040 | 359,125 | +296 | 0.04% | 25,153,282 |
| 2009-04-20 | 2009-04-16 | 74.091 | 358,829 | +2,666 | 0.04% | 26,585,999 |
| 2009-04-17 | 2009-04-15 | 77.466 | 356,163 | -148 | 0.04% | 27,590,681 |
| 2009-04-16 | 2009-04-14 | 74.766 | 356,311 | -5,481 | 0.04% | 26,639,979 |
| 2009-04-15 | 2009-04-09 | 67.678 | 361,792 | -43,698 | 0.04% | 24,485,234 |
| 2009-04-14 | 2009-04-08 | 64.944 | 405,490 | +43,698 | 0.04% | 26,333,958 |
| 2009-04-09 | 2009-04-07 | 68.522 | 361,792 | -4,444 | 0.04% | 24,790,536 |
| 2009-04-08 | 2009-04-06 | 68.353 | 366,236 | -2,814 | 0.04% | 25,033,235 |
| 2009-04-07 | 2009-04-03 | 65.956 | 369,050 | -59,252 | 0.04% | 24,341,128 |
| 2009-04-06 | 2009-04-02 | 63.188 | 428,302 | -22,071 | 0.04% | 27,063,681 |
| 2009-04-03 | 2009-04-01 | 60.218 | 450,373 | +2,815 | 0.04% | 27,120,527 |
| 2009-04-01 | 2009-03-30 | 58.665 | 447,558 | +13,776 | 0.04% | 26,256,088 |
| 2009-03-31 | 2009-03-27 | 62.176 | 433,782 | +5,036 | 0.04% | 26,970,691 |
| 2009-03-30 | 2009-03-26 | 62.783 | 428,746 | -12,739 | 0.04% | 26,918,072 |
| 2009-03-27 | 2009-03-25 | 59.610 | 441,485 | +1,185 | 0.04% | 26,317,072 |
| 2009-03-26 | 2009-03-24 | 61.636 | 440,300 | -27,108 | 0.04% | 27,138,159 |
| 2009-03-25 | 2009-03-23 | 61.906 | 467,408 | -42,957 | 0.05% | 28,935,194 |
| 2009-03-24 | 2009-03-20 | 57.248 | 510,365 | -10,517 | 0.05% | 29,217,137 |
| 2009-03-23 | 2009-03-19 | 57.045 | 520,882 | -29,626 | 0.05% | 29,713,717 |
| 2009-03-20 | 2009-03-18 | 55.560 | 550,508 | -5,036 | 0.05% | 30,586,120 |
| 2009-03-19 | 2009-03-17 | 54.412 | 555,544 | -24,293 | 0.06% | 30,228,349 |
| 2009-03-18 | 2009-03-16 | 54.615 | 579,837 | -9,332 | 0.06% | 31,667,616 |
| 2009-03-17 | 2009-03-13 | 52.522 | 589,169 | -56,734 | 0.06% | 30,944,282 |
| 2009-03-16 | 2009-03-12 | 49.619 | 645,903 | +7,259 | 0.06% | 32,049,079 |
| 2009-03-13 | 2009-03-11 | 50.767 | 638,644 | -54,512 | 0.06% | 32,421,835 |
| 2009-03-12 | 2009-03-10 | 49.146 | 693,156 | -11,406 | 0.07% | 34,066,168 |
| 2009-03-11 | 2009-03-09 | 47.256 | 704,562 | -3,999 | 0.07% | 33,294,935 |
| 2009-03-10 | 2009-03-06 | 47.121 | 708,561 | +7,851 | 0.07% | 33,388,245 |
| 2009-03-09 | 2009-03-05 | 48.471 | 700,710 | +8,147 | 0.07% | 33,964,379 |
| 2009-03-06 | 2009-03-04 | 49.484 | 692,563 | +20,442 | 0.07% | 34,270,795 |
| 2009-03-05 | 2009-03-03 | 46.919 | 672,121 | +31,403 | 0.07% | 31,535,026 |
| 2009-03-04 | 2009-03-02 | 48.134 | 640,718 | +55,548 | 0.06% | 30,840,213 |
| 2009-03-03 | 2009-02-27 | 51.982 | 585,170 | +30,515 | 0.06% | 30,418,213 |
| 2009-03-02 | 2009-02-26 | 54.142 | 554,655 | +14,664 | 0.06% | 30,030,200 |
| 2009-02-27 | 2009-02-25 | 56.032 | 539,991 | -12,294 | 0.05% | 30,256,977 |
| 2009-02-26 | 2009-02-24 | 54.547 | 552,285 | +43,846 | 0.05% | 30,125,588 |
| 2009-02-25 | 2009-02-23 | 57.180 | 508,439 | -1,778 | 0.05% | 29,072,554 |
| 2009-02-24 | 2009-02-20 | 55.492 | 510,217 | +17,035 | 0.05% | 28,313,116 |
| 2009-02-23 | 2009-02-19 | 56.977 | 493,182 | +7,555 | 0.05% | 28,100,276 |
| 2009-02-20 | 2009-02-18 | 56.775 | 485,627 | +2,518 | 0.05% | 27,571,458 |
| 2009-02-19 | 2009-02-17 | 56.505 | 483,109 | +30,662 | 0.05% | 27,298,043 |
| 2009-02-18 | 2009-02-16 | 58.733 | 452,447 | +40,736 | 0.04% | 26,573,447 |
| 2009-02-17 | 2009-02-13 | 60.218 | 411,711 | +2,370 | 0.04% | 24,792,381 |
| 2009-02-16 | 2009-02-12 | 58.733 | 409,341 | +5,184 | 0.04% | 24,041,714 |
| 2009-02-13 | 2009-02-11 | 60.758 | 404,157 | +13,628 | 0.04% | 24,555,769 |
| 2009-02-11 | 2009-02-09 | 63.121 | 390,529 | -26,959 | 0.04% | 24,650,505 |
| 2009-02-10 | 2009-02-06 | 61.703 | 417,488 | -2,222 | 0.04% | 25,760,312 |
| 2009-02-09 | 2009-02-05 | 61.501 | 419,710 | -40,884 | 0.04% | 25,812,413 |
| 2009-02-06 | 2009-02-04 | 58.733 | 460,594 | -21,182 | 0.05% | 27,051,942 |
| 2009-02-05 | 2009-02-03 | 56.437 | 481,776 | -18,812 | 0.05% | 27,190,197 |
| 2009-02-04 | 2009-02-02 | 55.695 | 500,588 | +1,777 | 0.05% | 27,880,163 |
| 2009-02-03 | 2009-01-30 | 57.383 | 498,811 | -13,628 | 0.05% | 28,623,047 |
| 2009-02-02 | 2009-01-29 | 55.020 | 512,439 | -28,588 | 0.05% | 28,194,260 |
| 2009-01-30 | 2009-01-23 | 50.564 | 541,027 | +5,628 | 0.05% | 27,356,572 |
| 2009-01-29 | 2009-01-22 | 51.307 | 535,399 | -12,146 | 0.05% | 27,469,583 |
| 2009-01-23 | 2009-01-21 | 49.957 | 547,545 | +13,776 | 0.05% | 27,353,472 |
| 2009-01-22 | 2009-01-20 | 51.307 | 533,769 | +29,033 | 0.05% | 27,385,953 |
| 2009-01-21 | 2009-01-19 | 53.670 | 504,736 | -5,629 | 0.05% | 27,088,960 |
| 2009-01-20 | 2009-01-16 | 52.049 | 510,365 | +7,999 | 0.05% | 26,564,166 |
| 2009-01-19 | 2009-01-15 | 52.792 | 502,366 | +13,480 | 0.05% | 26,520,879 |
| 2009-01-16 | 2009-01-14 | 54.682 | 488,886 | +3,703 | 0.05% | 26,733,360 |
| 2009-01-15 | 2009-01-13 | 52.859 | 485,183 | +26,367 | 0.05% | 25,646,509 |
| 2009-01-14 | 2009-01-12 | 55.020 | 458,816 | +25,034 | 0.05% | 25,243,937 |
| 2009-01-13 | 2009-01-09 | 57.720 | 433,782 | +13,628 | 0.04% | 25,037,938 |
| 2009-01-12 | 2009-01-08 | 59.745 | 420,154 | +4,147 | 0.04% | 25,102,252 |
| 2009-01-09 | 2009-01-07 | 61.838 | 416,007 | -45,475 | 0.04% | 25,725,098 |
| 2009-01-08 | 2009-01-06 | 62.176 | 461,482 | -28,737 | 0.05% | 28,692,958 |
| 2009-01-07 | 2009-01-05 | 60.758 | 490,219 | -48,438 | 0.05% | 29,784,723 |
| 2009-01-06 | 2009-01-02 | 58.733 | 538,657 | -34,514 | 0.05% | 31,636,795 |
| 2009-01-05 | 2008-12-31 | 55.357 | 573,171 | -37,773 | 0.06% | 31,729,190 |
| 2009-01-02 | 2008-12-29 | 52.252 | 610,944 | +1,481 | 0.06% | 31,922,970 |
| 2008-12-30 | 2008-12-24 | 51.374 | 609,463 | +49,475 | 0.06% | 31,310,710 |
| 2008-12-29 | 2008-12-22 | 55.155 | 559,988 | +26,663 | 0.06% | 30,886,002 |
| 2008-12-23 | 2008-12-19 | 57.383 | 533,325 | +81,915 | 0.05% | 30,603,549 |
| 2008-12-22 | 2008-12-18 | 60.758 | 451,410 | -7,850 | 0.04% | 27,426,766 |
| 2008-12-19 | 2008-12-17 | 60.083 | 459,260 | -31,552 | 0.05% | 27,593,675 |
| 2008-12-18 | 2008-12-16 | 56.842 | 490,812 | +20,146 | 0.05% | 27,898,971 |
| 2008-12-17 | 2008-12-15 | 57.990 | 470,666 | -1,778 | 0.05% | 27,293,983 |
| 2008-12-16 | 2008-12-12 | 56.370 | 472,444 | +26,811 | 0.05% | 26,631,629 |
| 2008-12-15 | 2008-12-11 | 60.893 | 445,633 | +7,407 | 0.04% | 27,135,936 |
| 2008-12-12 | 2008-12-10 | 62.986 | 438,226 | -27,700 | 0.04% | 27,602,010 |
| 2008-12-11 | 2008-12-09 | 60.083 | 465,926 | -18,813 | 0.05% | 27,994,188 |
| 2008-12-10 | 2008-12-08 | 57.720 | 484,739 | -85,174 | 0.05% | 27,979,181 |
| 2008-12-09 | 2008-12-05 | 50.024 | 569,913 | -20,293 | 0.06% | 28,509,375 |
| 2008-12-08 | 2008-12-04 | 46.919 | 590,206 | +3,999 | 0.06% | 27,691,683 |
| 2008-12-05 | 2008-12-03 | 47.661 | 586,207 | -3,703 | 0.06% | 27,939,371 |
| 2008-12-04 | 2008-12-02 | 45.298 | 589,910 | +19,701 | 0.06% | 26,722,015 |
| 2008-12-03 | 2008-12-01 | 48.201 | 570,209 | -5,925 | 0.06% | 27,484,839 |
| 2008-12-02 | 2008-11-28 | 48.944 | 576,134 | -54,067 | 0.06% | 28,198,268 |
| 2008-12-01 | 2008-11-27 | 45.636 | 630,201 | -95,247 | 0.06% | 28,759,856 |
| 2008-11-28 | 2008-11-26 | 43.341 | 725,448 | -77,471 | 0.07% | 31,441,426 |
| 2008-11-27 | 2008-11-25 | 40.708 | 802,919 | -6,073 | 0.08% | 32,685,111 |
| 2008-11-26 | 2008-11-24 | 39.358 | 808,992 | -31,848 | 0.08% | 31,840,047 |
| 2008-11-25 | 2008-11-21 | 38.818 | 840,840 | -2,666 | 0.08% | 32,639,397 |
| 2008-11-24 | 2008-11-20 | 36.320 | 843,506 | +67,695 | 0.08% | 30,635,951 |
| 2008-11-21 | 2008-11-19 | 39.358 | 775,811 | +12,146 | 0.08% | 30,534,120 |
| 2008-11-20 | 2008-11-18 | 40.843 | 763,665 | +77,175 | 0.08% | 31,190,273 |
| 2008-11-19 | 2008-11-17 | 43.881 | 686,490 | +8,740 | 0.07% | 30,123,712 |
| 2008-11-18 | 2008-11-14 | 44.421 | 677,750 | +25,626 | 0.07% | 30,106,228 |
| 2008-11-17 | 2008-11-13 | 44.893 | 652,124 | +67,843 | 0.06% | 29,276,068 |
| 2008-11-14 | 2008-11-12 | 48.269 | 584,281 | +17,479 | 0.06% | 28,202,573 |
| 2008-11-13 | 2008-11-11 | 49.281 | 566,802 | +17,479 | 0.06% | 27,932,844 |
| 2008-11-12 | 2008-11-10 | 51.982 | 549,323 | +33,922 | 0.05% | 28,554,820 |
| 2008-11-11 | 2008-11-07 | 48.134 | 515,401 | -36,588 | 0.05% | 24,808,226 |
| 2008-11-10 | 2008-11-06 | 45.231 | 551,989 | +53,623 | 0.05% | 24,966,988 |
| 2008-11-07 | 2008-11-05 | 51.509 | 498,366 | +6,814 | 0.05% | 25,670,473 |
| 2008-11-06 | 2008-11-04 | 49.754 | 491,552 | +6,665 | 0.05% | 24,456,701 |
| 2008-11-05 | 2008-11-03 | 49.619 | 484,887 | -7,999 | 0.05% | 24,059,622 |
| 2008-11-04 | 2008-10-31 | 47.256 | 492,886 | -11,109 | 0.05% | 23,291,928 |
| 2008-11-03 | 2008-10-30 | 45.231 | 503,995 | -106,209 | 0.05% | 22,796,173 |
| 2008-10-31 | 2008-10-29 | 37.670 | 610,204 | +42,513 | 0.06% | 22,986,358 |
| 2008-10-30 | 2008-10-28 | 33.754 | 567,691 | -26,959 | 0.06% | 19,162,093 |
| 2008-10-29 | 2008-10-27 | 28.387 | 594,650 | +31,255 | 0.06% | 16,880,618 |
| 2008-10-28 | 2008-10-24 | 37.130 | 563,395 | +18,812 | 0.06% | 20,918,792 |
| 2008-10-27 | 2008-10-23 | 44.556 | 544,583 | +41,921 | 0.05% | 24,264,365 |
| 2008-10-24 | 2008-10-22 | 48.269 | 502,662 | +8,888 | 0.05% | 24,262,917 |
| 2008-10-23 | 2008-10-21 | 53.332 | 493,774 | -17,331 | 0.05% | 26,333,963 |
| 2008-10-22 | 2008-10-20 | 50.632 | 511,105 | -9,777 | 0.05% | 25,878,096 |
| 2008-10-21 | 2008-10-17 | 48.944 | 520,882 | -1,778 | 0.05% | 25,494,017 |
| 2008-10-20 | 2008-10-16 | 49.957 | 522,660 | +21,331 | 0.05% | 26,110,302 |
| 2008-10-17 | 2008-10-15 | 53.467 | 501,329 | -12,591 | 0.05% | 26,804,575 |
| 2008-10-16 | 2008-10-14 | 57.450 | 513,920 | -43,550 | 0.05% | 29,524,734 |
| 2008-10-15 | 2008-10-13 | 51.307 | 557,470 | -1,333 | 0.06% | 28,601,974 |
| 2008-10-14 | 2008-10-10 | 45.906 | 558,803 | -6,962 | 0.06% | 25,652,433 |
| 2008-10-13 | 2008-10-09 | 50.632 | 565,765 | +16,294 | 0.06% | 28,645,622 |
| 2008-10-10 | 2008-10-08 | 49.822 | 549,471 | +41,180 | 0.05% | 27,375,500 |
| 2008-10-09 | 2008-10-06 | 57.383 | 508,291 | +889 | 0.05% | 29,167,034 |
| 2008-10-08 | 2008-10-03 | 61.771 | 507,402 | +5,184 | 0.05% | 31,342,540 |
| 2008-10-06 | 2008-10-02 | 65.146 | 502,218 | -9,924 | 0.05% | 32,717,530 |
| 2008-10-03 | 2008-09-30 | 62.446 | 512,142 | +11,554 | 0.05% | 31,981,074 |
| 2008-10-02 | 2008-09-29 | 60.758 | 500,588 | +8,887 | 0.05% | 30,414,723 |
| 2008-09-30 | 2008-09-26 | 68.859 | 491,701 | +5,185 | 0.05% | 33,858,069 |
| 2008-09-29 | 2008-09-25 | 71.391 | 486,516 | +3,703 | 0.05% | 34,732,690 |
| 2008-09-26 | 2008-09-24 | 73.078 | 482,813 | +5,777 | 0.05% | 35,283,185 |
| 2008-09-25 | 2008-09-23 | 74.260 | 477,036 | +1,333 | 0.05% | 35,424,584 |
| 2008-09-24 | 2008-09-22 | 77.635 | 475,703 | -10,813 | 0.05% | 36,931,305 |
| 2008-09-23 | 2008-09-19 | 76.960 | 486,516 | -24,441 | 0.05% | 37,442,333 |
| 2008-09-22 | 2008-09-18 | 59.205 | 510,957 | -5,185 | 0.05% | 30,251,357 |
| 2008-09-19 | 2008-09-17 | 60.893 | 516,142 | -148 | 0.05% | 31,429,441 |
| 2008-09-18 | 2008-09-16 | 65.551 | 516,290 | +16,146 | 0.05% | 33,843,390 |
| 2008-09-17 | 2008-09-12 | 73.753 | 500,144 | -4,296 | 0.05% | 36,887,348 |
| 2008-09-16 | 2008-09-11 | 74.260 | 504,440 | +15,406 | 0.05% | 37,459,599 |
| 2008-09-12 | 2008-09-10 | 79.323 | 489,034 | +13,628 | 0.05% | 38,791,613 |
| 2008-09-11 | 2008-09-09 | 83.880 | 475,406 | +6,073 | 0.05% | 39,876,954 |
| 2008-09-10 | 2008-09-08 | 87.762 | 469,333 | -12,739 | 0.05% | 41,189,390 |
| 2008-09-09 | 2008-09-05 | 83.036 | 482,072 | +444 | 0.05% | 40,029,295 |
| 2008-09-08 | 2008-09-04 | 82.361 | 481,628 | +6,073 | 0.05% | 39,667,285 |
| 2008-09-05 | 2008-09-03 | 84.386 | 475,555 | +15,554 | 0.05% | 40,130,233 |
| 2008-09-04 | 2008-09-02 | 88.437 | 460,001 | +5,777 | 0.05% | 40,680,941 |
| 2008-09-03 | 2008-09-01 | 88.943 | 454,224 | +741 | 0.05% | 40,400,024 |
| 2008-09-02 | 2008-08-29 | 91.137 | 453,483 | -13,332 | 0.05% | 41,329,076 |
| 2008-09-01 | 2008-08-28 | 87.593 | 466,815 | -11,406 | 0.05% | 40,889,621 |
| 2008-08-29 | 2008-08-27 | 91.137 | 478,221 | -8,147 | 0.05% | 43,583,623 |
| 2008-08-28 | 2008-08-26 | 86.243 | 486,368 | -1,185 | 0.05% | 41,945,640 |
| 2008-08-27 | 2008-08-25 | 85.905 | 487,553 | -7,555 | 0.05% | 41,883,266 |
| 2008-08-26 | 2008-08-21 | 81.517 | 495,108 | +1,926 | 0.05% | 40,359,707 |
| 2008-08-25 | 2008-08-20 | 82.192 | 493,182 | +1,778 | 0.05% | 40,535,647 |
| 2008-08-21 | 2008-08-19 | 77.635 | 491,404 | +2,962 | 0.05% | 38,150,255 |
| 2008-08-20 | 2008-08-18 | 80.673 | 488,442 | -2,666 | 0.05% | 39,404,137 |
| 2008-08-19 | 2008-08-15 | 82.698 | 491,108 | -2,666 | 0.05% | 40,613,837 |
| 2008-08-18 | 2008-08-14 | 83.880 | 493,774 | -2,963 | 0.05% | 41,417,658 |
| 2008-08-15 | 2008-08-13 | 78.817 | 496,737 | -741 | 0.05% | 39,151,132 |
| 2008-08-14 | 2008-08-12 | 80.167 | 497,478 | +1,334 | 0.05% | 39,881,218 |
| 2008-08-13 | 2008-08-11 | 80.842 | 496,144 | -3,556 | 0.05% | 40,109,217 |
| 2008-08-12 | 2008-08-08 | 84.049 | 499,700 | +3,111 | 0.05% | 41,999,065 |
| 2008-08-11 | 2008-08-07 | 85.905 | 496,589 | -39,106 | 0.05% | 42,659,504 |
| 2008-08-08 | 2008-08-05 | 85.905 | 535,695 | +31,255 | 0.05% | 46,018,907 |
| 2008-08-07 | 2008-08-04 | 94.344 | 504,440 | +28,737 | 0.05% | 47,590,718 |
| 2008-08-05 | 2008-08-01 | 97.213 | 475,703 | +6,222 | 0.05% | 46,244,416 |
| 2008-08-04 | 2008-07-31 | 98.563 | 469,481 | -13,480 | 0.05% | 46,273,441 |
| 2008-08-01 | 2008-07-30 | 97.044 | 482,961 | +13,183 | 0.05% | 46,868,476 |
| 2008-07-31 | 2008-07-29 | 95.188 | 469,778 | +22,516 | 0.05% | 44,717,005 |
| 2008-07-30 | 2008-07-28 | 98.901 | 447,262 | +592 | 0.04% | 44,234,441 |
| 2008-07-29 | 2008-07-25 | 98.225 | 446,670 | +42,662 | 0.04% | 43,874,350 |
| 2008-07-28 | 2008-07-24 | 105.314 | 404,008 | +1,185 | 0.04% | 42,547,641 |
| 2008-07-25 | 2008-07-23 | 110.715 | 402,823 | -741 | 0.04% | 44,598,374 |
| 2008-07-24 | 2008-07-22 | 107.845 | 403,564 | -2,222 | 0.04% | 43,522,537 |
| 2008-07-23 | 2008-07-21 | 107.508 | 405,786 | -9,036 | 0.04% | 43,625,199 |
| 2008-07-22 | 2008-07-18 | 104.301 | 414,822 | -3,851 | 0.04% | 43,266,442 |
| 2008-07-21 | 2008-07-17 | 105.314 | 418,673 | -11,554 | 0.04% | 44,092,068 |
| 2008-07-18 | 2008-07-16 | 100.926 | 430,227 | +3,110 | 0.04% | 43,420,995 |
| 2008-07-17 | 2008-07-15 | 100.926 | 427,117 | +5,777 | 0.04% | 43,107,116 |
| 2008-07-15 | 2008-07-11 | 105.314 | 421,340 | -2,073 | 0.04% | 44,372,940 |
| 2008-07-14 | 2008-07-10 | 101.601 | 423,413 | -3,704 | 0.04% | 43,019,128 |
| 2008-07-11 | 2008-07-09 | 100.588 | 427,117 | -7,998 | 0.04% | 42,962,945 |
| 2008-07-10 | 2008-07-08 | 96.369 | 435,115 | +1,777 | 0.04% | 41,931,567 |
| 2008-07-09 | 2008-07-07 | 99.407 | 433,338 | +3,111 | 0.04% | 43,076,757 |
| 2008-07-08 | 2008-07-04 | 95.525 | 430,227 | +9,184 | 0.04% | 41,097,464 |
| 2008-07-07 | 2008-07-03 | 95.863 | 421,043 | +6,517 | 0.04% | 40,362,282 |
| 2008-07-04 | 2008-07-02 | 101.263 | 414,526 | +4,889 | 0.04% | 41,976,281 |
| 2008-07-03 | 2008-06-30 | 103.289 | 409,637 | -1,778 | 0.04% | 42,310,828 |
| 2008-07-02 | 2008-06-27 | 101.095 | 411,415 | +6,073 | 0.04% | 41,591,815 |
| 2008-06-30 | 2008-06-26 | 103.626 | 405,342 | -2,518 | 0.04% | 42,004,025 |
| 2008-06-27 | 2008-06-25 | 103.795 | 407,860 | +1,185 | 0.04% | 42,333,791 |
| 2008-06-26 | 2008-06-24 | 102.107 | 406,675 | -2,370 | 0.04% | 41,524,439 |
| 2008-06-25 | 2008-06-23 | 103.457 | 409,045 | -30,366 | 0.04% | 42,318,717 |
| 2008-06-24 | 2008-06-20 | 104.976 | 439,411 | +7,554 | 0.04% | 46,127,746 |
| 2008-06-23 | 2008-06-19 | 109.702 | 431,857 | +2,370 | 0.04% | 47,375,548 |
| 2008-06-20 | 2008-06-18 | 112.740 | 429,487 | -1,777 | 0.04% | 48,420,293 |
| 2008-06-19 | 2008-06-17 | 110.715 | 431,264 | +148 | 0.04% | 47,747,207 |
| 2008-06-18 | 2008-06-16 | 110.715 | 431,116 | -4,444 | 0.04% | 47,730,821 |
| 2008-06-17 | 2008-06-13 | 106.833 | 435,560 | +889 | 0.04% | 46,532,097 |
| 2008-06-16 | 2008-06-12 | 110.039 | 434,671 | -741 | 0.04% | 47,830,970 |
| 2008-06-13 | 2008-06-11 | 109.533 | 435,412 | +5,333 | 0.04% | 47,692,053 |
| 2008-06-12 | 2008-06-10 | 109.364 | 430,079 | +2,370 | 0.04% | 47,035,327 |
| 2008-06-11 | 2008-06-06 | 114.428 | 427,709 | -1,037 | 0.04% | 48,941,696 |
| 2008-06-10 | 2008-06-05 | 112.065 | 428,746 | -3,999 | 0.04% | 48,047,311 |
| 2008-06-06 | 2008-06-04 | 114.428 | 432,745 | +14,812 | 0.04% | 49,517,953 |
| 2008-06-05 | 2008-06-03 | 120.335 | 417,933 | -2,370 | 0.04% | 50,291,793 |
| 2008-06-04 | 2008-06-02 | 122.697 | 420,303 | -6,221 | 0.04% | 51,570,083 |
| 2008-06-03 | 2008-05-30 | 117.465 | 426,524 | -2,814 | 0.04% | 50,101,836 |
| 2008-06-02 | 2008-05-29 | 118.816 | 429,338 | -5,185 | 0.04% | 51,012,066 |
| 2008-05-30 | 2008-05-28 | 116.622 | 434,523 | -3,555 | 0.04% | 50,674,765 |
| 2008-05-29 | 2008-05-27 | 115.947 | 438,078 | +148 | 0.04% | 50,793,613 |
| 2008-05-28 | 2008-05-26 | 114.934 | 437,930 | -1,926 | 0.04% | 50,332,991 |
| 2008-05-27 | 2008-05-23 | 120.841 | 439,856 | -2,814 | 0.04% | 53,152,595 |
| 2008-05-26 | 2008-05-22 | 122.360 | 442,670 | +5,036 | 0.04% | 54,165,035 |
| 2008-05-23 | 2008-05-21 | 122.697 | 437,634 | -1,925 | 0.04% | 53,696,551 |
| 2008-05-22 | 2008-05-20 | 120.672 | 439,559 | +11,998 | 0.04% | 53,042,520 |
| 2008-05-21 | 2008-05-19 | 122.697 | 427,561 | +6,666 | 0.04% | 52,460,621 |
| 2008-05-20 | 2008-05-16 | 114.765 | 420,895 | -6,222 | 0.04% | 48,304,057 |
| 2008-05-19 | 2008-05-15 | 109.196 | 427,117 | +28,145 | 0.04% | 46,639,305 |
| 2008-05-16 | 2008-05-14 | 111.390 | 398,972 | +5,777 | 0.04% | 44,441,354 |
| 2008-05-15 | 2008-05-13 | 111.558 | 393,195 | -5,481 | 0.04% | 43,864,216 |
| 2008-05-14 | 2008-05-09 | 111.727 | 398,676 | +25,923 | 0.04% | 44,542,953 |
| 2008-05-13 | 2008-05-08 | 115.778 | 372,753 | +11,998 | 0.04% | 43,156,498 |
| 2008-05-09 | 2008-05-07 | 117.972 | 360,755 | +41,772 | 0.04% | 42,558,907 |
| 2008-05-08 | 2008-05-06 | 121.178 | 318,983 | -6,962 | 0.03% | 38,653,864 |
| 2008-05-07 | 2008-05-05 | 121.347 | 325,945 | +8,592 | 0.03% | 39,552,518 |
| 2008-05-06 | 2008-05-02 | 122.022 | 317,353 | +12,887 | 0.03% | 38,724,145 |
| 2008-05-05 | 2008-04-30 | 120.841 | 304,466 | +8,740 | 0.03% | 36,791,945 |
| 2008-05-02 | 2008-04-29 | 122.022 | 295,726 | +15,109 | 0.03% | 36,085,168 |
| 2008-04-30 | 2008-04-28 | 127.254 | 280,617 | -1,333 | 0.03% | 35,709,704 |
| 2008-04-29 | 2008-04-25 | 127.761 | 281,950 | +3,703 | 0.03% | 36,022,090 |
| 2008-04-28 | 2008-04-24 | 130.292 | 278,247 | +5,629 | 0.03% | 36,253,398 |
| 2008-04-25 | 2008-04-23 | 125.229 | 272,618 | -741 | 0.03% | 34,139,673 |
| 2008-04-24 | 2008-04-22 | 120.672 | 273,359 | -7,110 | 0.03% | 32,986,812 |
| 2008-04-23 | 2008-04-21 | 118.141 | 280,469 | -6,222 | 0.03% | 33,134,760 |
| 2008-04-22 | 2008-04-18 | 115.271 | 286,691 | +8,444 | 0.03% | 33,047,278 |
| 2008-04-21 | 2008-04-17 | 118.141 | 278,247 | -6,666 | 0.03% | 32,872,252 |
| 2008-04-18 | 2008-04-16 | 114.934 | 284,913 | +741 | 0.03% | 32,746,154 |
| 2008-04-17 | 2008-04-15 | 114.765 | 284,172 | +3,555 | 0.03% | 32,613,028 |
| 2008-04-16 | 2008-04-14 | 115.778 | 280,617 | +5,184 | 0.03% | 32,489,200 |
| 2008-04-15 | 2008-04-11 | 123.416 | 275,433 | -6,517 | 0.03% | 33,992,887 |
| 2008-04-14 | 2008-04-10 | 119.302 | 281,950 | -1,931 | 0.03% | 33,637,284 |
| 2008-04-11 | 2008-04-09 | 117.417 | 283,881 | +2,042 | 0.03% | 33,332,392 |
| 2008-04-10 | 2008-04-08 | 118.788 | 281,839 | -6,126 | 0.03% | 33,479,110 |
| 2008-04-09 | 2008-04-07 | 119.988 | 287,965 | -12,980 | 0.03% | 34,552,329 |
| 2008-04-08 | 2008-04-03 | 112.960 | 300,945 | +8,751 | 0.03% | 33,994,772 |
| 2008-04-07 | 2008-04-02 | 112.960 | 292,194 | -10,793 | 0.03% | 33,006,258 |
| 2008-04-03 | 2008-04-01 | 107.989 | 302,987 | -8,605 | 0.03% | 32,719,309 |
| 2008-04-02 | 2008-03-31 | 106.618 | 311,592 | +10,793 | 0.03% | 33,221,273 |
| 2008-04-01 | 2008-03-28 | 112.617 | 300,799 | -8,459 | 0.03% | 33,875,159 |
| 2008-03-31 | 2008-03-27 | 103.361 | 309,258 | +2,771 | 0.03% | 31,965,230 |
| 2008-03-28 | 2008-03-26 | 105.418 | 306,487 | +5,688 | 0.03% | 32,309,241 |
| 2008-03-27 | 2008-03-25 | 106.104 | 300,799 | +12,834 | 0.03% | 31,915,865 |
| 2008-03-26 | 2008-03-20 | 101.304 | 287,965 | -1,458 | 0.03% | 29,172,038 |
| 2008-03-25 | 2008-03-19 | 107.818 | 289,423 | +9,334 | 0.03% | 31,204,934 |
| 2008-03-20 | 2008-03-18 | 105.932 | 280,089 | +584 | 0.03% | 29,670,449 |
| 2008-03-19 | 2008-03-17 | 112.960 | 279,505 | +1,312 | 0.03% | 31,572,908 |
| 2008-03-18 | 2008-03-14 | 123.930 | 278,193 | +292 | 0.03% | 34,476,572 |
| 2008-03-17 | 2008-03-13 | 126.673 | 277,901 | -1,167 | 0.03% | 35,202,551 |
| 2008-03-14 | 2008-03-12 | 130.958 | 279,068 | +5,251 | 0.03% | 36,546,264 |
| 2008-03-13 | 2008-03-11 | 127.701 | 273,817 | -146 | 0.03% | 34,966,830 |
| 2008-03-12 | 2008-03-10 | 125.816 | 273,963 | -1,167 | 0.03% | 34,468,911 |
| 2008-03-11 | 2008-03-07 | 125.473 | 275,130 | +1,459 | 0.03% | 34,521,417 |
| 2008-03-10 | 2008-03-06 | 129.930 | 273,671 | -146 | 0.03% | 35,558,020 |
| 2008-03-07 | 2008-03-05 | 128.216 | 273,817 | +5,834 | 0.03% | 35,107,636 |
| 2008-03-06 | 2008-03-04 | 131.644 | 267,983 | +7,000 | 0.03% | 35,278,333 |
| 2008-03-05 | 2008-03-03 | 136.443 | 260,983 | +146 | 0.03% | 35,609,418 |
| 2008-03-04 | 2008-02-29 | 139.872 | 260,837 | +3,209 | 0.03% | 36,483,705 |
| 2008-03-03 | 2008-02-28 | 140.729 | 257,628 | -146 | 0.03% | 36,255,659 |
| 2008-02-29 | 2008-02-27 | 140.214 | 257,774 | -4,521 | 0.03% | 36,143,649 |
| 2008-02-28 | 2008-02-26 | 135.586 | 262,295 | -146 | 0.03% | 35,563,630 |
| 2008-02-27 | 2008-02-25 | 135.758 | 262,441 | +1,896 | 0.03% | 35,628,411 |
| 2008-02-26 | 2008-02-22 | 138.500 | 260,545 | +1,312 | 0.03% | 36,085,580 |
| 2008-02-25 | 2008-02-21 | 140.386 | 259,233 | +292 | 0.03% | 36,392,658 |
| 2008-02-22 | 2008-02-20 | 141.072 | 258,941 | -437 | 0.03% | 36,529,207 |
| 2008-02-20 | 2008-02-18 | 142.614 | 259,378 | +1,021 | 0.03% | 36,990,998 |
| 2008-02-19 | 2008-02-15 | 143.814 | 258,357 | -3,647 | 0.03% | 37,155,386 |
| 2008-02-18 | 2008-02-14 | 141.414 | 262,004 | -4,667 | 0.03% | 37,051,130 |
| 2008-02-15 | 2008-02-13 | 138.843 | 266,671 | -1,604 | 0.03% | 37,025,454 |
| 2008-02-14 | 2008-02-12 | 137.300 | 268,275 | -584 | 0.03% | 36,834,290 |
| 2008-02-13 | 2008-02-11 | 135.072 | 268,859 | -729 | 0.03% | 36,315,362 |
| 2008-02-12 | 2008-02-06 | 138.500 | 269,588 | -8,167 | 0.03% | 37,338,039 |
| 2008-02-11 | 2008-02-04 | 144.157 | 277,755 | -3,792 | 0.03% | 40,040,313 |
| 2008-02-05 | 2008-02-01 | 140.557 | 281,547 | +19,106 | 0.03% | 39,573,489 |
| 2008-02-04 | 2008-01-31 | 137.129 | 262,441 | -1,167 | 0.03% | 35,988,294 |
| 2008-02-01 | 2008-01-30 | 141.757 | 263,608 | -3,500 | 0.03% | 37,368,329 |
| 2008-01-31 | 2008-01-29 | 145.871 | 267,108 | -292 | 0.03% | 38,963,328 |
| 2008-01-30 | 2008-01-28 | 143.471 | 267,400 | +1,750 | 0.03% | 38,364,226 |
| 2008-01-29 | 2008-01-25 | 143.300 | 265,650 | -5,250 | 0.03% | 38,067,616 |
| 2008-01-28 | 2008-01-24 | 134.729 | 270,900 | -1,021 | 0.03% | 36,498,174 |
| 2008-01-25 | 2008-01-23 | 138.158 | 271,921 | +3,646 | 0.03% | 37,567,939 |
| 2008-01-24 | 2008-01-22 | 131.987 | 268,275 | -2,188 | 0.03% | 35,408,743 |
| 2008-01-23 | 2008-01-21 | 143.986 | 270,463 | +3,501 | 0.03% | 38,942,760 |
| 2008-01-22 | 2008-01-18 | 148.442 | 266,962 | +3,792 | 0.03% | 39,628,435 |
| 2008-01-21 | 2008-01-17 | 155.470 | 263,170 | +3,646 | 0.03% | 40,915,066 |
| 2008-01-18 | 2008-01-16 | 155.813 | 259,524 | +1,458 | 0.03% | 40,437,192 |
| 2008-01-17 | 2008-01-15 | 164.041 | 258,066 | -6,271 | 0.03% | 42,333,318 |
| 2008-01-16 | 2008-01-14 | 166.440 | 264,337 | -2,188 | 0.03% | 43,996,363 |
| 2008-01-15 | 2008-01-11 | 166.783 | 266,525 | -11,522 | 0.03% | 44,451,905 |
| 2008-01-14 | 2008-01-10 | 162.327 | 278,047 | -5,834 | 0.03% | 45,134,411 |
| 2008-01-11 | 2008-01-09 | 160.441 | 283,881 | -4,375 | 0.03% | 45,546,159 |
| 2008-01-10 | 2008-01-08 | 157.184 | 288,256 | -1,459 | 0.03% | 45,309,292 |
| 2008-01-09 | 2008-01-07 | 155.984 | 289,715 | +9,918 | 0.03% | 45,191,001 |
| 2008-01-08 | 2008-01-04 | 158.213 | 279,797 | +1,458 | 0.03% | 44,267,433 |
| 2008-01-07 | 2008-01-03 | 155.984 | 278,339 | +7,147 | 0.03% | 43,416,523 |
| 2008-01-04 | 2008-01-02 | 159.413 | 271,192 | +1,458 | 0.03% | 43,231,411 |
| 2008-01-03 | 2007-12-31 | 159.755 | 269,734 | -2,333 | 0.03% | 43,091,458 |
| 2008-01-02 | 2007-12-27 | 161.298 | 272,067 | -1,021 | 0.03% | 43,883,886 |
| 2007-12-28 | 2007-12-24 | 160.784 | 273,088 | +4,813 | 0.03% | 43,908,140 |
| 2007-12-27 | 2007-12-20 | 157.698 | 268,275 | -2,771 | 0.03% | 42,306,550 |
| 2007-12-21 | 2007-12-19 | 154.270 | 271,046 | -438 | 0.03% | 41,814,326 |
| 2007-12-20 | 2007-12-18 | 153.927 | 271,484 | -1,835 | 0.03% | 41,788,825 |
| 2007-12-19 | 2007-12-17 | 153.413 | 273,319 | -6,855 | 0.03% | 41,930,732 |
| 2007-12-18 | 2007-12-14 | 156.499 | 280,174 | +1,021 | 0.03% | 43,846,829 |
| 2007-12-17 | 2007-12-13 | 159.413 | 279,153 | +1,896 | 0.03% | 44,500,494 |
| 2007-12-14 | 2007-12-12 | 163.698 | 277,257 | +146 | 0.03% | 45,386,373 |
| 2007-12-13 | 2007-12-11 | 169.183 | 277,111 | -4,959 | 0.03% | 46,882,472 |
| 2007-12-12 | 2007-12-10 | 166.098 | 282,070 | -109,094 | 0.03% | 46,851,151 |
| 2007-12-11 | 2007-12-07 | 168.155 | 391,164 | -14,148 | 0.04% | 65,776,002 |
| 2007-12-10 | 2007-12-06 | 166.612 | 405,312 | +1,021 | 0.04% | 67,529,776 |
| 2007-12-07 | 2007-12-05 | 164.898 | 404,291 | +2,042 | 0.04% | 66,666,665 |
| 2007-12-06 | 2007-12-04 | 159.413 | 402,249 | +2,771 | 0.04% | 64,123,542 |
| 2007-12-05 | 2007-12-03 | 161.127 | 399,478 | -8,313 | 0.04% | 64,366,561 |
| 2007-12-04 | 2007-11-30 | 158.213 | 407,791 | +583 | 0.04% | 64,517,707 |
| 2007-12-03 | 2007-11-29 | 155.984 | 407,208 | +730 | 0.04% | 63,518,068 |
| 2007-11-30 | 2007-11-28 | 149.471 | 406,478 | -4,376 | 0.04% | 60,756,551 |
| 2007-11-29 | 2007-11-27 | 148.442 | 410,854 | +3,063 | 0.04% | 60,988,085 |
| 2007-11-28 | 2007-11-26 | 146.385 | 407,791 | +3,938 | 0.04% | 59,694,606 |
| 2007-11-27 | 2007-11-23 | 139.529 | 403,853 | +729 | 0.04% | 56,349,141 |
| 2007-11-26 | 2007-11-22 | 138.843 | 403,124 | -292 | 0.04% | 55,971,025 |
| 2007-11-23 | 2007-11-21 | 141.929 | 403,416 | +2,772 | 0.04% | 57,256,269 |
| 2007-11-22 | 2007-11-20 | 148.614 | 400,644 | -1,459 | 0.04% | 59,541,165 |
| 2007-11-21 | 2007-11-19 | 147.414 | 402,103 | -5,834 | 0.04% | 59,275,517 |
| 2007-11-20 | 2007-11-16 | 148.614 | 407,937 | +3,209 | 0.04% | 60,625,004 |
| 2007-11-19 | 2007-11-15 | 151.870 | 404,728 | -438 | 0.04% | 61,466,227 |
| 2007-11-16 | 2007-11-14 | 153.756 | 405,166 | +4,084 | 0.04% | 62,296,697 |
| 2007-11-15 | 2007-11-13 | 148.442 | 401,082 | +2,625 | 0.04% | 59,537,507 |
| 2007-11-14 | 2007-11-12 | 151.185 | 398,457 | +1,750 | 0.04% | 60,240,647 |
| 2007-11-13 | 2007-11-09 | 162.130 | 396,707 | +6,418 | 0.04% | 64,318,079 |
| 2007-11-12 | 2007-11-08 | 163.706 | 390,289 | +19,472 | 0.04% | 63,892,537 |
| 2007-11-09 | 2007-11-07 | 169.133 | 370,817 | +3,855 | 0.04% | 62,717,534 |
| 2007-11-08 | 2007-11-06 | 165.457 | 366,962 | +5,569 | 0.04% | 60,716,274 |
| 2007-11-07 | 2007-11-05 | 160.204 | 361,393 | +13,565 | 0.04% | 57,896,597 |
| 2007-11-06 | 2007-11-02 | 168.433 | 347,828 | +3,998 | 0.04% | 58,585,727 |
| 2007-11-05 | 2007-11-01 | 174.561 | 343,830 | +428 | 0.04% | 60,019,329 |
| 2007-11-02 | 2007-10-31 | 172.110 | 343,402 | +32,841 | 0.04% | 59,102,867 |
| 2007-11-01 | 2007-10-30 | 179.113 | 310,561 | -8,282 | 0.03% | 55,625,607 |
| 2007-10-31 | 2007-10-29 | 176.312 | 318,843 | +9,139 | 0.03% | 56,215,822 |
| 2007-10-30 | 2007-10-26 | 170.709 | 309,704 | -857 | 0.03% | 52,869,310 |
| 2007-10-29 | 2007-10-25 | 171.059 | 310,561 | +3,712 | 0.03% | 53,124,358 |
| 2007-10-26 | 2007-10-24 | 173.335 | 306,849 | +13,280 | 0.03% | 53,187,811 |
| 2007-10-25 | 2007-10-23 | 173.160 | 293,569 | +2,141 | 0.03% | 50,834,516 |
| 2007-10-24 | 2007-10-22 | 168.783 | 291,428 | +15,850 | 0.03% | 49,188,154 |
| 2007-10-23 | 2007-10-18 | 179.463 | 275,578 | -4,141 | 0.03% | 49,456,186 |
| 2007-10-22 | 2007-10-17 | 179.288 | 279,719 | +2,427 | 0.03% | 50,150,369 |
| 2007-10-18 | 2007-10-16 | 183.315 | 277,292 | +15,850 | 0.03% | 50,831,887 |
| 2007-10-17 | 2007-10-15 | 189.443 | 261,442 | -4,570 | 0.03% | 49,528,461 |
| 2007-10-16 | 2007-10-12 | 189.443 | 266,012 | +64,254 | 0.03% | 50,394,217 |
| 2007-10-15 | 2007-10-11 | 202.575 | 201,758 | +286 | 0.02% | 40,871,101 |
| 2007-10-12 | 2007-10-10 | 163.356 | 201,472 | -9,995 | 0.02% | 32,911,566 |
| 2007-10-11 | 2007-10-09 | 159.854 | 211,467 | +8,995 | 0.02% | 33,803,805 |
| 2007-10-10 | 2007-10-08 | 160.379 | 202,472 | -10,137 | 0.02% | 32,472,271 |
| 2007-10-09 | 2007-10-05 | 157.578 | 212,609 | +15,563 | 0.02% | 33,502,434 |
| 2007-10-08 | 2007-10-04 | 153.376 | 197,046 | +28,272 | 0.02% | 30,222,051 |
| 2007-10-05 | 2007-10-03 | 169.834 | 168,774 | +3,141 | 0.02% | 28,663,518 |
| 2007-10-04 | 2007-10-02 | 172.285 | 165,633 | +714 | 0.02% | 28,536,071 |
| 2007-10-03 | 2007-09-28 | 163.531 | 164,919 | -714 | 0.02% | 26,969,307 |
| 2007-10-02 | 2007-09-27 | 158.978 | 165,633 | -4,997 | 0.02% | 26,332,066 |
| 2007-09-28 | 2007-09-25 | 160.379 | 170,630 | +9,281 | 0.02% | 27,365,480 |
| 2007-09-27 | 2007-09-24 | 161.605 | 161,349 | -8,710 | 0.02% | 26,074,752 |
| 2007-09-25 | 2007-09-21 | 151.625 | 170,059 | +571 | 0.02% | 25,785,154 |
| 2007-09-24 | 2007-09-20 | 154.076 | 169,488 | +10,709 | 0.02% | 26,114,026 |
| 2007-09-21 | 2007-09-19 | 147.598 | 158,779 | -5,997 | 0.02% | 23,435,426 |
| 2007-09-20 | 2007-09-18 | 138.318 | 164,776 | +3,427 | 0.02% | 22,791,518 |
| 2007-09-19 | 2007-09-17 | 140.069 | 161,349 | +1,571 | 0.02% | 22,600,002 |
| 2007-09-18 | 2007-09-14 | 141.995 | 159,778 | +2,141 | 0.02% | 22,687,678 |
| 2007-09-17 | 2007-09-13 | 134.992 | 157,637 | -2,570 | 0.02% | 21,279,663 |
| 2007-09-14 | 2007-09-12 | 130.439 | 160,207 | -142 | 0.02% | 20,897,290 |
| 2007-09-13 | 2007-09-11 | 125.362 | 160,349 | -286 | 0.02% | 20,101,640 |
| 2007-09-12 | 2007-09-10 | 123.611 | 160,635 | +1,713 | 0.02% | 19,856,243 |
| 2007-09-11 | 2007-09-07 | 122.736 | 158,922 | +2,285 | 0.02% | 19,505,373 |
| 2007-09-10 | 2007-09-06 | 122.035 | 156,637 | +857 | 0.02% | 19,115,222 |
| 2007-09-07 | 2007-09-05 | 121.860 | 155,780 | -143 | 0.02% | 18,983,363 |
| 2007-09-05 | 2007-09-03 | 120.634 | 155,923 | -2,285 | 0.02% | 18,809,689 |
| 2007-09-04 | 2007-08-31 | 118.358 | 158,208 | -4,426 | 0.02% | 18,725,238 |
| 2007-09-03 | 2007-08-30 | 115.732 | 162,634 | -1,856 | 0.02% | 18,821,967 |
| 2007-08-31 | 2007-08-29 | 112.931 | 164,490 | -5,997 | 0.02% | 18,575,967 |
| 2007-08-30 | 2007-08-28 | 115.207 | 170,487 | -2,856 | 0.02% | 19,641,261 |
| 2007-08-29 | 2007-08-27 | 116.432 | 173,343 | -2,285 | 0.02% | 20,182,742 |
| 2007-08-28 | 2007-08-24 | 110.129 | 175,628 | +2,142 | 0.02% | 19,341,788 |
| 2007-08-27 | 2007-08-23 | 109.954 | 173,486 | -5,140 | 0.02% | 19,075,516 |
| 2007-08-24 | 2007-08-22 | 104.001 | 178,626 | -4,284 | 0.02% | 18,577,331 |
| 2007-08-23 | 2007-08-21 | 100.324 | 182,910 | -3,855 | 0.02% | 18,350,347 |
| 2007-08-22 | 2007-08-20 | 95.247 | 186,765 | -4,569 | 0.02% | 17,788,798 |
| 2007-08-21 | 2007-08-17 | 87.193 | 191,334 | +4,283 | 0.02% | 16,682,983 |
| 2007-08-20 | 2007-08-16 | 89.469 | 187,051 | +2,285 | 0.02% | 16,735,286 |
| 2007-08-17 | 2007-08-15 | 95.597 | 184,766 | +5,997 | 0.02% | 17,663,099 |
| 2007-08-15 | 2007-08-13 | 98.223 | 178,769 | +4,569 | 0.02% | 17,559,303 |
| 2007-08-14 | 2007-08-10 | 99.974 | 174,200 | +5,426 | 0.02% | 17,415,521 |
| 2007-08-13 | 2007-08-09 | 104.176 | 168,774 | -571 | 0.02% | 17,582,261 |
| 2007-08-10 | 2007-08-08 | 101.025 | 169,345 | +286 | 0.02% | 17,108,046 |
| 2007-08-09 | 2007-08-07 | 96.823 | 169,059 | -4,855 | 0.02% | 16,368,755 |
| 2007-08-08 | 2007-08-06 | 98.223 | 173,914 | +143 | 0.02% | 17,082,429 |
| 2007-08-07 | 2007-08-03 | 103.476 | 173,771 | -2,856 | 0.02% | 17,981,130 |
| 2007-08-06 | 2007-08-02 | 103.651 | 176,627 | -3,141 | 0.02% | 18,307,583 |
| 2007-08-02 | 2007-07-31 | 110.304 | 179,768 | -1,857 | 0.02% | 19,829,198 |
| 2007-08-01 | 2007-07-30 | 107.678 | 181,625 | +2,285 | 0.02% | 19,557,032 |
| 2007-07-31 | 2007-07-27 | 105.927 | 179,340 | +5,283 | 0.02% | 18,996,988 |
| 2007-07-30 | 2007-07-26 | 109.954 | 174,057 | +3,570 | 0.02% | 19,138,300 |
| 2007-07-27 | 2007-07-25 | 112.756 | 170,487 | +4,997 | 0.02% | 19,223,362 |
| 2007-07-26 | 2007-07-24 | 113.981 | 165,490 | -1,142 | 0.02% | 18,862,748 |
| 2007-07-24 | 2007-07-20 | 112.405 | 166,632 | -7,425 | 0.02% | 18,730,339 |
| 2007-07-23 | 2007-07-19 | 107.853 | 174,057 | +7,568 | 0.02% | 18,772,600 |
| 2007-07-20 | 2007-07-18 | 107.678 | 166,489 | +12,137 | 0.02% | 17,927,217 |
| 2007-07-19 | 2007-07-17 | 111.530 | 154,352 | -1,143 | 0.02% | 17,214,876 |
| 2007-07-18 | 2007-07-16 | 110.304 | 155,495 | +3,142 | 0.02% | 17,151,780 |
| 2007-07-17 | 2007-07-13 | 111.880 | 152,353 | -7,140 | 0.02% | 17,045,278 |
| 2007-07-16 | 2007-07-12 | 108.203 | 159,493 | -2,284 | 0.02% | 17,257,676 |
| 2007-07-13 | 2007-07-11 | 106.628 | 161,777 | +8,424 | 0.02% | 17,249,888 |
| 2007-07-11 | 2007-07-09 | 108.904 | 153,353 | -18,419 | 0.02% | 16,700,708 |
| 2007-07-10 | 2007-07-06 | 106.978 | 171,772 | +6,139 | 0.02% | 18,375,780 |
| 2007-07-09 | 2007-07-05 | 105.752 | 165,633 | -13,993 | 0.02% | 17,516,044 |
| 2007-07-06 | 2007-07-04 | 100.149 | 179,626 | +571 | 0.02% | 17,989,431 |
| 2007-07-05 | 2007-07-03 | 101.900 | 179,055 | +15,564 | 0.02% | 18,245,747 |
| 2007-07-04 | 2007-06-29 | 95.597 | 163,491 | -1,856 | 0.02% | 15,629,270 |
| 2007-07-03 | 2007-06-28 | 92.796 | 165,347 | -7,139 | 0.02% | 15,343,499 |
| 2007-06-29 | 2007-06-27 | 90.695 | 172,486 | +9,138 | 0.02% | 15,643,568 |
| 2007-06-28 | 2007-06-26 | 89.994 | 163,348 | +8,139 | 0.02% | 14,700,400 |
| 2007-06-27 | 2007-06-25 | 94.372 | 155,209 | +143 | 0.02% | 14,647,310 |
| 2007-06-26 | 2007-06-22 | 98.574 | 155,066 | 0.02% | 15,285,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy