History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,000 | +0 | 0.00% | 118,680 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,000 | +0 | 0.00% | 116,520 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,000 | +0 | 0.00% | 113,460 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,000 | +0 | 0.00% | 113,640 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,000 | +0 | 0.00% | 114,060 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,000 | +0 | 0.00% | 111,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,000 | +0 | 0.00% | 110,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,000 | +0 | 0.00% | 112,140 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,000 | +0 | 0.00% | 112,320 |
| 2025-09-23 | 2025-09-19 | 38.460 | 3,000 | +0 | 0.00% | 115,380 |
| 2025-09-22 | 2025-09-18 | 37.920 | 3,000 | +0 | 0.00% | 113,760 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,000 | +0 | 0.00% | 115,980 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,000 | +0 | 0.00% | 114,480 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,000 | +0 | 0.00% | 114,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,000 | +0 | 0.00% | 111,360 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,000 | +0 | 0.00% | 112,680 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,000 | +0 | 0.00% | 111,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,000 | +0 | 0.00% | 110,520 |
| 2025-09-09 | 2025-09-05 | 36.240 | 3,000 | +0 | 0.00% | 108,720 |
| 2025-09-08 | 2025-09-04 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-09-05 | 2025-09-03 | 35.180 | 3,000 | +0 | 0.00% | 105,540 |
| 2025-09-04 | 2025-09-02 | 35.240 | 3,000 | +0 | 0.00% | 105,720 |
| 2025-09-03 | 2025-09-01 | 35.700 | 3,000 | +0 | 0.00% | 107,100 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-09-01 | 2025-08-28 | 34.520 | 3,000 | +0 | 0.00% | 103,560 |
| 2025-08-29 | 2025-08-27 | 34.880 | 3,000 | +0 | 0.00% | 104,640 |
| 2025-08-28 | 2025-08-26 | 35.340 | 3,000 | +0 | 0.00% | 106,020 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,000 | +0 | 0.00% | 107,760 |
| 2025-08-26 | 2025-08-22 | 35.460 | 3,000 | +0 | 0.00% | 106,380 |
| 2025-08-25 | 2025-08-21 | 35.720 | 3,000 | +0 | 0.00% | 107,160 |
| 2025-08-22 | 2025-08-20 | 35.860 | 3,000 | +0 | 0.00% | 107,580 |
| 2025-08-21 | 2025-08-19 | 36.000 | 3,000 | +0 | 0.00% | 108,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 3,000 | +0 | 0.00% | 107,820 |
| 2025-08-19 | 2025-08-15 | 36.920 | 3,000 | +0 | 0.00% | 110,760 |
| 2025-08-18 | 2025-08-14 | 37.460 | 3,000 | +0 | 0.00% | 112,380 |
| 2025-08-15 | 2025-08-13 | 38.040 | 3,000 | +0 | 0.00% | 114,120 |
| 2025-08-14 | 2025-08-12 | 37.740 | 3,000 | +0 | 0.00% | 113,220 |
| 2025-08-13 | 2025-08-11 | 36.640 | 3,000 | +0 | 0.00% | 109,920 |
| 2025-08-12 | 2025-08-08 | 36.760 | 3,000 | +0 | 0.00% | 110,280 |
| 2025-08-11 | 2025-08-07 | 36.760 | 3,000 | +0 | 0.00% | 110,280 |
| 2025-08-08 | 2025-08-06 | 36.540 | 3,000 | +0 | 0.00% | 109,620 |
| 2025-08-07 | 2025-08-05 | 35.480 | 3,000 | +0 | 0.00% | 106,440 |
| 2025-08-06 | 2025-08-04 | 34.960 | 3,000 | +0 | 0.00% | 104,880 |
| 2025-08-05 | 2025-08-01 | 33.500 | 3,000 | +0 | 0.00% | 100,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 3,000 | +0 | 0.00% | 102,150 |
| 2025-08-01 | 2025-07-30 | 34.750 | 3,000 | +0 | 0.00% | 104,250 |
| 2025-07-31 | 2025-07-29 | 34.450 | 3,000 | +0 | 0.00% | 103,350 |
| 2025-07-30 | 2025-07-28 | 34.750 | 3,000 | +0 | 0.00% | 104,250 |
| 2025-07-29 | 2025-07-25 | 35.150 | 3,000 | +0 | 0.00% | 105,450 |
| 2025-07-28 | 2025-07-24 | 35.300 | 3,000 | +0 | 0.00% | 105,900 |
| 2025-07-25 | 2025-07-23 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-24 | 2025-07-22 | 34.900 | 3,000 | +0 | 0.00% | 104,700 |
| 2025-07-23 | 2025-07-21 | 33.300 | 3,000 | +0 | 0.00% | 99,900 |
| 2025-07-22 | 2025-07-18 | 32.350 | 3,000 | +0 | 0.00% | 97,050 |
| 2025-07-21 | 2025-07-17 | 31.900 | 3,000 | +0 | 0.00% | 95,700 |
| 2025-07-18 | 2025-07-16 | 32.150 | 3,000 | +0 | 0.00% | 96,450 |
| 2025-07-17 | 2025-07-15 | 32.450 | 3,000 | +0 | 0.00% | 97,350 |
| 2025-07-16 | 2025-07-14 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-07-15 | 2025-07-11 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 3,000 | +0 | 0.00% | 92,400 |
| 2025-07-11 | 2025-07-09 | 30.700 | 3,000 | +0 | 0.00% | 92,100 |
| 2025-07-10 | 2025-07-08 | 30.850 | 3,000 | +0 | 0.00% | 92,550 |
| 2025-07-09 | 2025-07-07 | 30.750 | 3,000 | +0 | 0.00% | 92,250 |
| 2025-07-08 | 2025-07-04 | 31.050 | 3,000 | +0 | 0.00% | 93,150 |
| 2025-07-07 | 2025-07-03 | 31.000 | 3,000 | +0 | 0.00% | 93,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 3,000 | +0 | 0.00% | 93,300 |
| 2025-07-03 | 2025-06-30 | 30.450 | 3,000 | +0 | 0.00% | 91,350 |
| 2025-07-02 | 2025-06-27 | 30.550 | 3,000 | +0 | 0.00% | 91,650 |
| 2025-06-30 | 2025-06-26 | 30.400 | 3,000 | +0 | 0.00% | 91,200 |
| 2025-06-27 | 2025-06-25 | 36.837 | 3,000 | +0 | 0.00% | 110,512 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,000 | +215 | 0.00% | 110,512 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2025-06-24 | 2025-06-20 | 36.999 | 2,785 | +0 | 0.00% | 103,042 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,785 | +0 | 0.00% | 104,692 |
| 2025-06-19 | 2025-06-17 | 37.807 | 2,785 | +0 | 0.00% | 105,292 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,785 | +0 | 0.00% | 105,592 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,785 | +0 | 0.00% | 102,142 |
| 2025-06-11 | 2025-06-09 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-06-06 | 2025-06-04 | 35.922 | 2,785 | +0 | 0.00% | 100,042 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,785 | +0 | 0.00% | 98,243 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,785 | +0 | 0.00% | 100,942 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,785 | +0 | 0.00% | 100,192 |
| 2025-05-27 | 2025-05-23 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2025-05-26 | 2025-05-22 | 35.114 | 2,785 | +0 | 0.00% | 97,793 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,785 | +0 | 0.00% | 98,243 |
| 2025-05-21 | 2025-05-19 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2025-05-20 | 2025-05-16 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,785 | +0 | 0.00% | 96,443 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,785 | +0 | 0.00% | 91,493 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,785 | +0 | 0.00% | 90,593 |
| 2025-05-09 | 2025-05-07 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2025-05-08 | 2025-05-06 | 31.721 | 2,785 | +0 | 0.00% | 88,343 |
| 2025-05-07 | 2025-05-02 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,785 | +0 | 0.00% | 87,593 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,785 | +0 | 0.00% | 88,193 |
| 2025-04-30 | 2025-04-28 | 31.775 | 2,785 | +0 | 0.00% | 88,493 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,785 | +0 | 0.00% | 92,393 |
| 2025-04-28 | 2025-04-24 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-25 | 2025-04-23 | 33.606 | 2,785 | +0 | 0.00% | 93,593 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-23 | 2025-04-17 | 33.445 | 2,785 | +0 | 0.00% | 93,143 |
| 2025-04-22 | 2025-04-16 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2025-04-17 | 2025-04-15 | 33.498 | 2,785 | +0 | 0.00% | 93,293 |
| 2025-04-16 | 2025-04-14 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-04-15 | 2025-04-11 | 33.121 | 2,785 | +0 | 0.00% | 92,243 |
| 2025-04-14 | 2025-04-10 | 32.691 | 2,785 | +0 | 0.00% | 91,043 |
| 2025-04-11 | 2025-04-09 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-04-10 | 2025-04-08 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2025-04-08 | 2025-04-03 | 35.114 | 2,785 | +0 | 0.00% | 97,793 |
| 2025-04-07 | 2025-04-02 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2025-04-03 | 2025-04-01 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-03-31 | 2025-03-27 | 34.360 | 2,785 | +0 | 0.00% | 95,693 |
| 2025-03-28 | 2025-03-26 | 34.468 | 2,785 | +0 | 0.00% | 95,993 |
| 2025-03-27 | 2025-03-25 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2025-03-26 | 2025-03-24 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2025-03-25 | 2025-03-21 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-03-24 | 2025-03-20 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-21 | 2025-03-19 | 34.145 | 2,785 | +0 | 0.00% | 95,093 |
| 2025-03-20 | 2025-03-18 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-19 | 2025-03-17 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2025-03-17 | 2025-03-13 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2025-03-14 | 2025-03-12 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-03-13 | 2025-03-11 | 33.606 | 2,785 | +0 | 0.00% | 93,593 |
| 2025-03-12 | 2025-03-10 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-03-11 | 2025-03-07 | 33.068 | 2,785 | +0 | 0.00% | 92,093 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-03-07 | 2025-03-05 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-03-06 | 2025-03-04 | 32.260 | 2,785 | +0 | 0.00% | 89,843 |
| 2025-03-05 | 2025-03-03 | 32.314 | 2,785 | +0 | 0.00% | 89,993 |
| 2025-03-04 | 2025-02-28 | 31.937 | 2,785 | +0 | 0.00% | 88,943 |
| 2025-03-03 | 2025-02-27 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-02-28 | 2025-02-26 | 31.829 | 2,785 | +0 | 0.00% | 88,643 |
| 2025-02-27 | 2025-02-25 | 31.829 | 2,785 | +0 | 0.00% | 88,643 |
| 2025-02-26 | 2025-02-24 | 31.506 | 2,785 | +0 | 0.00% | 87,743 |
| 2025-02-25 | 2025-02-21 | 30.698 | 2,785 | +0 | 0.00% | 85,494 |
| 2025-02-24 | 2025-02-20 | 31.560 | 2,785 | +0 | 0.00% | 87,893 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,785 | +0 | 0.00% | 89,243 |
| 2025-02-20 | 2025-02-18 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-02-18 | 2025-02-14 | 33.714 | 2,785 | +0 | 0.00% | 93,893 |
| 2025-02-17 | 2025-02-13 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-14 | 2025-02-12 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2025-02-13 | 2025-02-11 | 33.175 | 2,785 | +0 | 0.00% | 92,393 |
| 2025-02-12 | 2025-02-10 | 33.283 | 2,785 | +0 | 0.00% | 92,693 |
| 2025-02-11 | 2025-02-07 | 33.498 | 2,785 | +0 | 0.00% | 93,293 |
| 2025-02-10 | 2025-02-06 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2025-02-07 | 2025-02-05 | 33.822 | 2,785 | +0 | 0.00% | 94,193 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,785 | +0 | 0.00% | 95,093 |
| 2025-02-05 | 2025-02-03 | 33.445 | 2,785 | +0 | 0.00% | 93,143 |
| 2025-02-04 | 2025-01-28 | 33.768 | 2,785 | +0 | 0.00% | 94,043 |
| 2025-02-03 | 2025-01-24 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2025-01-27 | 2025-01-23 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-24 | 2025-01-22 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-23 | 2025-01-21 | 33.014 | 2,785 | +0 | 0.00% | 91,943 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,785 | +0 | 0.00% | 91,643 |
| 2025-01-21 | 2025-01-17 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2025-01-17 | 2025-01-15 | 33.121 | 2,785 | +0 | 0.00% | 92,243 |
| 2025-01-16 | 2025-01-14 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2025-01-15 | 2025-01-13 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-01-14 | 2025-01-10 | 32.906 | 2,785 | +0 | 0.00% | 91,643 |
| 2025-01-13 | 2025-01-09 | 32.798 | 2,785 | +0 | 0.00% | 91,343 |
| 2025-01-10 | 2025-01-08 | 33.875 | 2,785 | +0 | 0.00% | 94,343 |
| 2025-01-09 | 2025-01-07 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2025-01-08 | 2025-01-06 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2025-01-07 | 2025-01-03 | 35.491 | 2,785 | +0 | 0.00% | 98,843 |
| 2025-01-06 | 2025-01-02 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2025-01-03 | 2024-12-31 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2025-01-02 | 2024-12-27 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2024-12-30 | 2024-12-24 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-12-27 | 2024-12-20 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2024-12-23 | 2024-12-19 | 35.760 | 2,785 | +0 | 0.00% | 99,592 |
| 2024-12-20 | 2024-12-18 | 35.922 | 2,785 | +0 | 0.00% | 100,042 |
| 2024-12-19 | 2024-12-17 | 36.460 | 2,785 | +0 | 0.00% | 101,542 |
| 2024-12-18 | 2024-12-16 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-12-17 | 2024-12-13 | 37.161 | 2,785 | +0 | 0.00% | 103,492 |
| 2024-12-16 | 2024-12-12 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2024-12-13 | 2024-12-11 | 37.807 | 2,785 | +0 | 0.00% | 105,292 |
| 2024-12-12 | 2024-12-10 | 37.430 | 2,785 | +0 | 0.00% | 104,242 |
| 2024-12-11 | 2024-12-09 | 37.268 | 2,785 | +0 | 0.00% | 103,792 |
| 2024-12-10 | 2024-12-06 | 36.514 | 2,785 | +0 | 0.00% | 101,692 |
| 2024-12-09 | 2024-12-05 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-12-06 | 2024-12-04 | 36.676 | 2,785 | +0 | 0.00% | 102,142 |
| 2024-12-05 | 2024-12-03 | 35.222 | 2,785 | +0 | 0.00% | 98,093 |
| 2024-12-04 | 2024-12-02 | 34.522 | 2,785 | +0 | 0.00% | 96,143 |
| 2024-12-03 | 2024-11-29 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2024-12-02 | 2024-11-28 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2024-11-29 | 2024-11-27 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-11-28 | 2024-11-26 | 34.737 | 2,785 | +0 | 0.00% | 96,743 |
| 2024-11-27 | 2024-11-25 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2024-11-26 | 2024-11-22 | 34.899 | 2,785 | +0 | 0.00% | 97,193 |
| 2024-11-25 | 2024-11-21 | 35.599 | 2,785 | +0 | 0.00% | 99,143 |
| 2024-11-22 | 2024-11-20 | 35.868 | 2,785 | +0 | 0.00% | 99,892 |
| 2024-11-21 | 2024-11-19 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-11-20 | 2024-11-18 | 36.137 | 2,785 | +0 | 0.00% | 100,642 |
| 2024-11-19 | 2024-11-15 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-11-18 | 2024-11-14 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2024-11-15 | 2024-11-13 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,785 | +0 | 0.00% | 97,043 |
| 2024-11-13 | 2024-11-11 | 35.329 | 2,785 | +0 | 0.00% | 98,393 |
| 2024-11-12 | 2024-11-08 | 36.083 | 2,785 | +0 | 0.00% | 100,492 |
| 2024-11-11 | 2024-11-07 | 37.161 | 2,785 | +0 | 0.00% | 103,492 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-11-07 | 2024-11-05 | 36.945 | 2,785 | +0 | 0.00% | 102,892 |
| 2024-11-06 | 2024-11-04 | 36.460 | 2,785 | +0 | 0.00% | 101,542 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,785 | +0 | 0.00% | 102,892 |
| 2024-11-04 | 2024-10-31 | 36.245 | 2,785 | +0 | 0.00% | 100,942 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2024-10-31 | 2024-10-29 | 36.514 | 2,785 | +0 | 0.00% | 101,692 |
| 2024-10-30 | 2024-10-28 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-10-29 | 2024-10-25 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2024-10-28 | 2024-10-24 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-10-25 | 2024-10-23 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-10-24 | 2024-10-22 | 37.107 | 2,785 | +0 | 0.00% | 103,342 |
| 2024-10-23 | 2024-10-21 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2024-10-22 | 2024-10-18 | 37.699 | 2,785 | +0 | 0.00% | 104,992 |
| 2024-10-21 | 2024-10-17 | 36.784 | 2,785 | +0 | 0.00% | 102,442 |
| 2024-10-18 | 2024-10-16 | 37.430 | 2,785 | +0 | 0.00% | 104,242 |
| 2024-10-17 | 2024-10-15 | 37.376 | 2,785 | +0 | 0.00% | 104,092 |
| 2024-10-16 | 2024-10-14 | 37.484 | 2,785 | +0 | 0.00% | 104,392 |
| 2024-10-15 | 2024-10-10 | 37.538 | 2,785 | +0 | 0.00% | 104,542 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,785 | +0 | 0.00% | 98,843 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,785 | +0 | 0.00% | 110,992 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,785 | +0 | 0.00% | 109,492 |
| 2024-10-07 | 2024-10-03 | 38.130 | 2,785 | +0 | 0.00% | 106,192 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,785 | +0 | 0.00% | 106,042 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,785 | +0 | 0.00% | 105,142 |
| 2024-10-02 | 2024-09-27 | 38.453 | 2,785 | +0 | 0.00% | 107,092 |
| 2024-09-30 | 2024-09-26 | 38.184 | 2,785 | +0 | 0.00% | 106,342 |
| 2024-09-27 | 2024-09-25 | 37.538 | 2,785 | +0 | 0.00% | 104,542 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-09-25 | 2024-09-23 | 34.683 | 2,785 | +0 | 0.00% | 96,593 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,785 | +0 | 0.00% | 93,443 |
| 2024-09-20 | 2024-09-17 | 32.960 | 2,785 | +0 | 0.00% | 91,793 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,785 | +0 | 0.00% | 91,193 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,785 | +0 | 0.00% | 91,193 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,785 | +0 | 0.00% | 90,443 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,785 | +0 | 0.00% | 89,093 |
| 2024-09-12 | 2024-09-10 | 32.206 | 2,785 | +0 | 0.00% | 89,693 |
| 2024-09-11 | 2024-09-09 | 32.421 | 2,785 | +0 | 0.00% | 90,293 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,785 | +0 | 0.00% | 94,643 |
| 2024-09-09 | 2024-09-04 | 34.360 | 2,785 | +0 | 0.00% | 95,693 |
| 2024-09-05 | 2024-09-03 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-09-04 | 2024-09-02 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-09-03 | 2024-08-30 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-09-02 | 2024-08-29 | 36.730 | 2,785 | +0 | 0.00% | 102,292 |
| 2024-08-30 | 2024-08-28 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,785 | +0 | 0.00% | 103,342 |
| 2024-08-28 | 2024-08-26 | 36.137 | 2,785 | +0 | 0.00% | 100,642 |
| 2024-08-27 | 2024-08-23 | 36.030 | 2,785 | +0 | 0.00% | 100,342 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-08-23 | 2024-08-21 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2024-08-22 | 2024-08-20 | 35.760 | 2,785 | +0 | 0.00% | 99,592 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,785 | +0 | 0.00% | 100,492 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,785 | +0 | 0.00% | 101,392 |
| 2024-08-19 | 2024-08-15 | 36.191 | 2,785 | +0 | 0.00% | 100,792 |
| 2024-08-16 | 2024-08-14 | 35.006 | 2,785 | +0 | 0.00% | 97,493 |
| 2024-08-15 | 2024-08-13 | 34.899 | 2,785 | +0 | 0.00% | 97,193 |
| 2024-08-14 | 2024-08-12 | 34.791 | 2,785 | +0 | 0.00% | 96,893 |
| 2024-08-13 | 2024-08-09 | 34.252 | 2,785 | +0 | 0.00% | 95,393 |
| 2024-08-12 | 2024-08-08 | 34.091 | 2,785 | +0 | 0.00% | 94,943 |
| 2024-08-09 | 2024-08-07 | 34.198 | 2,785 | +0 | 0.00% | 95,243 |
| 2024-08-08 | 2024-08-06 | 33.391 | 2,785 | +0 | 0.00% | 92,993 |
| 2024-08-07 | 2024-08-05 | 33.229 | 2,785 | +0 | 0.00% | 92,543 |
| 2024-08-06 | 2024-08-02 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-08-05 | 2024-08-01 | 34.575 | 2,785 | +0 | 0.00% | 96,293 |
| 2024-08-02 | 2024-07-31 | 35.060 | 2,785 | +0 | 0.00% | 97,643 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,785 | +0 | 0.00% | 95,843 |
| 2024-07-31 | 2024-07-29 | 35.437 | 2,785 | +0 | 0.00% | 98,693 |
| 2024-07-30 | 2024-07-26 | 35.222 | 2,785 | +0 | 0.00% | 98,093 |
| 2024-07-29 | 2024-07-25 | 35.545 | 2,785 | +0 | 0.00% | 98,993 |
| 2024-07-26 | 2024-07-24 | 36.353 | 2,785 | +0 | 0.00% | 101,242 |
| 2024-07-25 | 2024-07-23 | 35.706 | 2,785 | +0 | 0.00% | 99,442 |
| 2024-07-24 | 2024-07-22 | 35.814 | 2,785 | +0 | 0.00% | 99,742 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,785 | +0 | 0.00% | 99,292 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,785 | +0 | 0.00% | 101,992 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,785 | +0 | 0.00% | 101,092 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,785 | +0 | 0.00% | 105,442 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,785 | +0 | 0.00% | 102,742 |
| 2024-07-15 | 2024-07-11 | 37.053 | 2,785 | +0 | 0.00% | 103,192 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,785 | +0 | 0.00% | 103,642 |
| 2024-07-11 | 2024-07-09 | 39.153 | 2,785 | +0 | 0.00% | 109,042 |
| 2024-07-10 | 2024-07-08 | 39.907 | 2,785 | +0 | 0.00% | 111,142 |
| 2024-07-09 | 2024-07-05 | 40.230 | 2,785 | +0 | 0.00% | 112,042 |
| 2024-07-08 | 2024-07-04 | 40.607 | 2,785 | +0 | 0.00% | 113,091 |
| 2024-07-05 | 2024-07-03 | 40.123 | 2,785 | +0 | 0.00% | 111,742 |
| 2024-07-04 | 2024-07-02 | 39.961 | 2,785 | +0 | 0.00% | 111,292 |
| 2024-07-03 | 2024-06-28 | 38.722 | 2,785 | +0 | 0.00% | 107,842 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,785 | +0 | 0.00% | 105,442 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,785 | +0 | 0.00% | 127,064 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,785 | +175 | 0.00% | 126,424 |
| 2024-06-26 | 2024-06-24 | 45.452 | 2,610 | +0 | 0.00% | 118,630 |
| 2024-06-25 | 2024-06-21 | 45.452 | 2,610 | +0 | 0.00% | 118,630 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,610 | +0 | 0.00% | 120,879 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,610 | +0 | 0.00% | 119,679 |
| 2024-06-20 | 2024-06-18 | 44.705 | 2,610 | +0 | 0.00% | 116,680 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,610 | +0 | 0.00% | 116,230 |
| 2024-06-18 | 2024-06-14 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-17 | 2024-06-13 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,610 | +0 | 0.00% | 118,779 |
| 2024-06-13 | 2024-06-11 | 44.360 | 2,610 | +0 | 0.00% | 115,780 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,610 | +0 | 0.00% | 119,379 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,610 | +0 | 0.00% | 117,730 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,610 | +0 | 0.00% | 114,130 |
| 2024-06-06 | 2024-06-04 | 43.268 | 2,610 | +0 | 0.00% | 112,930 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,610 | +0 | 0.00% | 114,280 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,610 | +0 | 0.00% | 113,830 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,610 | +0 | 0.00% | 112,481 |
| 2024-05-31 | 2024-05-29 | 43.900 | 2,610 | +0 | 0.00% | 114,580 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,610 | +0 | 0.00% | 112,930 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,610 | +0 | 0.00% | 110,531 |
| 2024-05-28 | 2024-05-24 | 41.659 | 2,610 | +0 | 0.00% | 108,731 |
| 2024-05-27 | 2024-05-23 | 42.119 | 2,610 | +0 | 0.00% | 109,931 |
| 2024-05-24 | 2024-05-22 | 41.889 | 2,610 | +0 | 0.00% | 109,331 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,610 | +0 | 0.00% | 110,531 |
| 2024-05-22 | 2024-05-20 | 41.659 | 2,610 | +0 | 0.00% | 108,731 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,610 | +0 | 0.00% | 107,531 |
| 2024-05-20 | 2024-05-16 | 41.142 | 2,610 | +0 | 0.00% | 107,381 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,610 | +0 | 0.00% | 106,632 |
| 2024-05-16 | 2024-05-13 | 41.545 | 2,610 | +0 | 0.00% | 108,431 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,610 | +0 | 0.00% | 109,481 |
| 2024-05-13 | 2024-05-09 | 39.533 | 2,610 | +0 | 0.00% | 103,182 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,610 | +0 | 0.00% | 103,332 |
| 2024-05-09 | 2024-05-07 | 38.959 | 2,610 | +0 | 0.00% | 101,682 |
| 2024-05-08 | 2024-05-06 | 38.557 | 2,610 | +0 | 0.00% | 100,633 |
| 2024-05-07 | 2024-05-03 | 38.154 | 2,610 | +0 | 0.00% | 99,583 |
| 2024-05-06 | 2024-05-02 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-05-03 | 2024-04-30 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-05-02 | 2024-04-29 | 36.948 | 2,610 | +0 | 0.00% | 96,433 |
| 2024-04-30 | 2024-04-26 | 36.718 | 2,610 | +0 | 0.00% | 95,833 |
| 2024-04-29 | 2024-04-25 | 36.890 | 2,610 | +0 | 0.00% | 96,283 |
| 2024-04-26 | 2024-04-24 | 36.430 | 2,610 | +0 | 0.00% | 95,084 |
| 2024-04-25 | 2024-04-23 | 36.258 | 2,610 | +0 | 0.00% | 94,634 |
| 2024-04-24 | 2024-04-22 | 36.373 | 2,610 | +0 | 0.00% | 94,934 |
| 2024-04-23 | 2024-04-19 | 37.752 | 2,610 | +0 | 0.00% | 98,533 |
| 2024-04-22 | 2024-04-18 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-04-19 | 2024-04-17 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-04-18 | 2024-04-16 | 37.637 | 2,610 | +0 | 0.00% | 98,233 |
| 2024-04-17 | 2024-04-15 | 37.580 | 2,610 | +0 | 0.00% | 98,083 |
| 2024-04-16 | 2024-04-12 | 37.120 | 2,610 | +0 | 0.00% | 96,883 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,610 | +0 | 0.00% | 98,683 |
| 2024-04-12 | 2024-04-10 | 37.465 | 2,610 | +0 | 0.00% | 97,783 |
| 2024-04-11 | 2024-04-09 | 36.603 | 2,610 | +0 | 0.00% | 95,533 |
| 2024-04-10 | 2024-04-08 | 36.660 | 2,610 | +0 | 0.00% | 95,683 |
| 2024-04-09 | 2024-04-05 | 36.028 | 2,610 | +0 | 0.00% | 94,034 |
| 2024-04-08 | 2024-04-03 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-04-05 | 2024-04-02 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-04-03 | 2024-03-28 | 35.339 | 2,610 | +0 | 0.00% | 92,234 |
| 2024-04-02 | 2024-03-27 | 34.936 | 2,610 | +0 | 0.00% | 91,184 |
| 2024-03-28 | 2024-03-26 | 34.707 | 2,610 | +0 | 0.00% | 90,584 |
| 2024-03-27 | 2024-03-25 | 35.051 | 2,610 | +0 | 0.00% | 91,484 |
| 2024-03-26 | 2024-03-22 | 34.592 | 2,610 | +0 | 0.00% | 90,284 |
| 2024-03-25 | 2024-03-21 | 35.224 | 2,610 | +0 | 0.00% | 91,934 |
| 2024-03-22 | 2024-03-20 | 34.017 | 2,610 | +0 | 0.00% | 88,785 |
| 2024-03-21 | 2024-03-19 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-03-20 | 2024-03-18 | 33.902 | 2,610 | +0 | 0.00% | 88,485 |
| 2024-03-19 | 2024-03-15 | 34.534 | 2,610 | +0 | 0.00% | 90,134 |
| 2024-03-18 | 2024-03-14 | 35.166 | 2,610 | +0 | 0.00% | 91,784 |
| 2024-03-15 | 2024-03-13 | 35.109 | 2,610 | +0 | 0.00% | 91,634 |
| 2024-03-14 | 2024-03-12 | 34.764 | 2,610 | +0 | 0.00% | 90,734 |
| 2024-03-13 | 2024-03-11 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-03-12 | 2024-03-08 | 35.798 | 2,610 | +0 | 0.00% | 93,434 |
| 2024-03-11 | 2024-03-07 | 35.971 | 2,610 | +0 | 0.00% | 93,884 |
| 2024-03-08 | 2024-03-06 | 35.856 | 2,610 | +0 | 0.00% | 93,584 |
| 2024-03-07 | 2024-03-05 | 35.396 | 2,610 | +0 | 0.00% | 92,384 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-03-05 | 2024-03-01 | 35.109 | 2,610 | +0 | 0.00% | 91,634 |
| 2024-03-04 | 2024-02-29 | 34.764 | 2,610 | +0 | 0.00% | 90,734 |
| 2024-03-01 | 2024-02-28 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-02-29 | 2024-02-27 | 35.913 | 2,610 | +0 | 0.00% | 93,734 |
| 2024-02-28 | 2024-02-26 | 35.856 | 2,610 | +0 | 0.00% | 93,584 |
| 2024-02-27 | 2024-02-23 | 36.316 | 2,610 | +0 | 0.00% | 94,784 |
| 2024-02-26 | 2024-02-22 | 37.120 | 2,610 | +0 | 0.00% | 96,883 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,610 | +0 | 0.00% | 92,234 |
| 2024-02-22 | 2024-02-20 | 35.569 | 2,610 | +0 | 0.00% | 92,834 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,610 | +0 | 0.00% | 93,434 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-19 | 2024-02-15 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-16 | 2024-02-14 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-15 | 2024-02-09 | 34.362 | 2,610 | +0 | 0.00% | 89,685 |
| 2024-02-14 | 2024-02-07 | 35.051 | 2,610 | +0 | 0.00% | 91,484 |
| 2024-02-08 | 2024-02-06 | 34.477 | 2,610 | +0 | 0.00% | 89,984 |
| 2024-02-07 | 2024-02-05 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-06 | 2024-02-02 | 34.189 | 2,610 | +0 | 0.00% | 89,235 |
| 2024-02-05 | 2024-02-01 | 33.672 | 2,610 | +0 | 0.00% | 87,885 |
| 2024-02-02 | 2024-01-31 | 33.960 | 2,610 | +0 | 0.00% | 88,635 |
| 2024-02-01 | 2024-01-30 | 33.270 | 2,610 | +0 | 0.00% | 86,835 |
| 2024-01-31 | 2024-01-29 | 34.247 | 2,610 | +0 | 0.00% | 89,385 |
| 2024-01-30 | 2024-01-26 | 34.075 | 2,610 | +0 | 0.00% | 88,935 |
| 2024-01-29 | 2024-01-25 | 33.960 | 2,610 | +0 | 0.00% | 88,635 |
| 2024-01-26 | 2024-01-24 | 32.753 | 2,610 | +0 | 0.00% | 85,485 |
| 2024-01-25 | 2024-01-23 | 31.202 | 2,610 | +0 | 0.00% | 81,436 |
| 2024-01-24 | 2024-01-22 | 30.627 | 2,610 | +0 | 0.00% | 79,936 |
| 2024-01-23 | 2024-01-19 | 31.029 | 2,610 | +0 | 0.00% | 80,986 |
| 2024-01-22 | 2024-01-18 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-19 | 2024-01-17 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-18 | 2024-01-16 | 32.696 | 2,610 | +0 | 0.00% | 85,335 |
| 2024-01-17 | 2024-01-15 | 32.810 | 2,610 | +0 | 0.00% | 85,635 |
| 2024-01-16 | 2024-01-12 | 32.638 | 2,610 | +0 | 0.00% | 85,185 |
| 2024-01-15 | 2024-01-11 | 31.949 | 2,610 | +0 | 0.00% | 83,386 |
| 2024-01-12 | 2024-01-10 | 32.925 | 2,610 | +0 | 0.00% | 85,935 |
| 2024-01-11 | 2024-01-09 | 32.753 | 2,610 | +0 | 0.00% | 85,485 |
| 2024-01-10 | 2024-01-08 | 32.408 | 2,610 | +0 | 0.00% | 84,585 |
| 2024-01-09 | 2024-01-05 | 32.293 | 2,610 | +0 | 0.00% | 84,285 |
| 2024-01-08 | 2024-01-04 | 32.408 | 2,610 | +0 | 0.00% | 84,585 |
| 2024-01-05 | 2024-01-03 | 31.776 | 2,610 | +0 | 0.00% | 82,936 |
| 2024-01-04 | 2024-01-02 | 31.604 | 2,610 | +0 | 0.00% | 82,486 |
| 2024-01-03 | 2023-12-29 | 30.742 | 2,610 | +0 | 0.00% | 80,236 |
| 2024-01-02 | 2023-12-28 | 30.282 | 2,610 | +0 | 0.00% | 79,036 |
| 2023-12-29 | 2023-12-27 | 30.225 | 2,610 | +0 | 0.00% | 78,886 |
| 2023-12-28 | 2023-12-22 | 29.822 | 2,610 | +0 | 0.00% | 77,837 |
| 2023-12-27 | 2023-12-21 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-12-22 | 2023-12-20 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-12-21 | 2023-12-19 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-20 | 2023-12-18 | 29.018 | 2,610 | +0 | 0.00% | 75,737 |
| 2023-12-19 | 2023-12-15 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-12-18 | 2023-12-14 | 28.099 | 2,610 | +0 | 0.00% | 73,337 |
| 2023-12-15 | 2023-12-13 | 28.214 | 2,610 | +0 | 0.00% | 73,637 |
| 2023-12-14 | 2023-12-12 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-12-13 | 2023-12-11 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-12-12 | 2023-12-08 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-12-11 | 2023-12-07 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-12-08 | 2023-12-06 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-12-07 | 2023-12-05 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-06 | 2023-12-04 | 29.420 | 2,610 | +0 | 0.00% | 76,787 |
| 2023-12-05 | 2023-12-01 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-12-04 | 2023-11-30 | 29.363 | 2,610 | +0 | 0.00% | 76,637 |
| 2023-12-01 | 2023-11-29 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-11-30 | 2023-11-28 | 28.788 | 2,610 | +0 | 0.00% | 75,137 |
| 2023-11-29 | 2023-11-27 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-11-28 | 2023-11-24 | 29.018 | 2,610 | +0 | 0.00% | 75,737 |
| 2023-11-27 | 2023-11-23 | 29.363 | 2,610 | +0 | 0.00% | 76,637 |
| 2023-11-24 | 2023-11-22 | 28.961 | 2,610 | +0 | 0.00% | 75,587 |
| 2023-11-23 | 2023-11-21 | 28.846 | 2,610 | +0 | 0.00% | 75,287 |
| 2023-11-22 | 2023-11-20 | 29.133 | 2,610 | +0 | 0.00% | 76,037 |
| 2023-11-21 | 2023-11-17 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-11-20 | 2023-11-16 | 28.961 | 2,610 | +0 | 0.00% | 75,587 |
| 2023-11-17 | 2023-11-15 | 28.558 | 2,610 | +0 | 0.00% | 74,537 |
| 2023-11-16 | 2023-11-14 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-11-15 | 2023-11-13 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-11-14 | 2023-11-10 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-11-13 | 2023-11-09 | 27.869 | 2,610 | +0 | 0.00% | 72,737 |
| 2023-11-10 | 2023-11-08 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-11-09 | 2023-11-07 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,610 | +0 | 0.00% | 71,388 |
| 2023-11-07 | 2023-11-03 | 28.214 | 2,610 | +0 | 0.00% | 73,637 |
| 2023-11-06 | 2023-11-02 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-11-03 | 2023-11-01 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-11-02 | 2023-10-31 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-11-01 | 2023-10-30 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-10-31 | 2023-10-27 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-10-30 | 2023-10-26 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-27 | 2023-10-25 | 27.696 | 2,610 | +0 | 0.00% | 72,288 |
| 2023-10-26 | 2023-10-24 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-25 | 2023-10-20 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-10-24 | 2023-10-19 | 27.811 | 2,610 | +0 | 0.00% | 72,587 |
| 2023-10-20 | 2023-10-18 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-19 | 2023-10-17 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-18 | 2023-10-16 | 28.673 | 2,610 | +0 | 0.00% | 74,837 |
| 2023-10-17 | 2023-10-13 | 28.271 | 2,610 | +0 | 0.00% | 73,787 |
| 2023-10-16 | 2023-10-12 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-10-13 | 2023-10-11 | 28.386 | 2,610 | +0 | 0.00% | 74,087 |
| 2023-10-12 | 2023-10-10 | 28.501 | 2,610 | +0 | 0.00% | 74,387 |
| 2023-10-11 | 2023-10-09 | 28.731 | 2,610 | +0 | 0.00% | 74,987 |
| 2023-10-10 | 2023-10-06 | 28.156 | 2,610 | +0 | 0.00% | 73,487 |
| 2023-10-09 | 2023-10-05 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-10-06 | 2023-10-04 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-10-05 | 2023-10-03 | 28.041 | 2,610 | +0 | 0.00% | 73,187 |
| 2023-10-04 | 2023-09-29 | 29.190 | 2,610 | +0 | 0.00% | 76,187 |
| 2023-10-03 | 2023-09-28 | 28.788 | 2,610 | +0 | 0.00% | 75,137 |
| 2023-09-29 | 2023-09-27 | 28.616 | 2,610 | +0 | 0.00% | 74,687 |
| 2023-09-28 | 2023-09-26 | 28.443 | 2,610 | +0 | 0.00% | 74,237 |
| 2023-09-27 | 2023-09-25 | 28.731 | 2,610 | +0 | 0.00% | 74,987 |
| 2023-09-26 | 2023-09-22 | 28.903 | 2,610 | +0 | 0.00% | 75,437 |
| 2023-09-25 | 2023-09-21 | 28.673 | 2,610 | +0 | 0.00% | 74,837 |
| 2023-09-22 | 2023-09-20 | 28.903 | 2,610 | +0 | 0.00% | 75,437 |
| 2023-09-21 | 2023-09-19 | 29.075 | 2,610 | +0 | 0.00% | 75,887 |
| 2023-09-20 | 2023-09-18 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-09-19 | 2023-09-15 | 28.386 | 2,610 | +0 | 0.00% | 74,087 |
| 2023-09-18 | 2023-09-14 | 28.328 | 2,610 | +0 | 0.00% | 73,937 |
| 2023-09-15 | 2023-09-13 | 27.294 | 2,610 | +0 | 0.00% | 71,238 |
| 2023-09-14 | 2023-09-12 | 26.834 | 2,610 | +0 | 0.00% | 70,038 |
| 2023-09-13 | 2023-09-11 | 27.294 | 2,610 | +0 | 0.00% | 71,238 |
| 2023-09-12 | 2023-09-07 | 27.179 | 2,610 | +0 | 0.00% | 70,938 |
| 2023-09-11 | 2023-09-06 | 26.949 | 2,610 | +0 | 0.00% | 70,338 |
| 2023-09-07 | 2023-09-05 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-09-06 | 2023-09-04 | 27.179 | 2,610 | +0 | 0.00% | 70,938 |
| 2023-09-05 | 2023-08-31 | 26.260 | 2,610 | +0 | 0.00% | 68,538 |
| 2023-09-04 | 2023-08-30 | 26.087 | 2,610 | +0 | 0.00% | 68,088 |
| 2023-08-31 | 2023-08-29 | 26.202 | 2,610 | +0 | 0.00% | 68,388 |
| 2023-08-30 | 2023-08-28 | 25.915 | 2,610 | +0 | 0.00% | 67,638 |
| 2023-08-29 | 2023-08-25 | 25.455 | 2,610 | +0 | 0.00% | 66,439 |
| 2023-08-28 | 2023-08-24 | 25.570 | 2,610 | +0 | 0.00% | 66,738 |
| 2023-08-25 | 2023-08-23 | 25.628 | 2,610 | +0 | 0.00% | 66,888 |
| 2023-08-24 | 2023-08-22 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-23 | 2023-08-21 | 24.708 | 2,610 | +0 | 0.00% | 64,489 |
| 2023-08-22 | 2023-08-18 | 25.111 | 2,610 | +0 | 0.00% | 65,539 |
| 2023-08-21 | 2023-08-17 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-18 | 2023-08-16 | 25.226 | 2,610 | +0 | 0.00% | 65,839 |
| 2023-08-17 | 2023-08-15 | 25.570 | 2,610 | +0 | 0.00% | 66,738 |
| 2023-08-16 | 2023-08-14 | 25.685 | 2,610 | +0 | 0.00% | 67,038 |
| 2023-08-15 | 2023-08-11 | 25.858 | 2,610 | +0 | 0.00% | 67,488 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,610 | +0 | 0.00% | 68,688 |
| 2023-08-11 | 2023-08-09 | 26.030 | 2,610 | +0 | 0.00% | 67,938 |
| 2023-08-10 | 2023-08-08 | 25.858 | 2,610 | +0 | 0.00% | 67,488 |
| 2023-08-09 | 2023-08-07 | 25.973 | 2,610 | +0 | 0.00% | 67,788 |
| 2023-08-08 | 2023-08-04 | 25.513 | 2,610 | +0 | 0.00% | 66,588 |
| 2023-08-07 | 2023-08-03 | 26.030 | 2,610 | +0 | 0.00% | 67,938 |
| 2023-08-04 | 2023-08-02 | 26.202 | 2,610 | +0 | 0.00% | 68,388 |
| 2023-08-03 | 2023-08-01 | 26.834 | 2,610 | +0 | 0.00% | 70,038 |
| 2023-08-02 | 2023-07-31 | 26.777 | 2,610 | +0 | 0.00% | 69,888 |
| 2023-08-01 | 2023-07-28 | 26.490 | 2,610 | +0 | 0.00% | 69,138 |
| 2023-07-31 | 2023-07-27 | 26.720 | 2,610 | +0 | 0.00% | 69,738 |
| 2023-07-28 | 2023-07-26 | 26.949 | 2,610 | +0 | 0.00% | 70,338 |
| 2023-07-27 | 2023-07-25 | 26.777 | 2,610 | +0 | 0.00% | 69,888 |
| 2023-07-26 | 2023-07-24 | 26.145 | 2,610 | +0 | 0.00% | 68,238 |
| 2023-07-25 | 2023-07-21 | 26.662 | 2,610 | +0 | 0.00% | 69,588 |
| 2023-07-24 | 2023-07-20 | 26.547 | 2,610 | +0 | 0.00% | 69,288 |
| 2023-07-21 | 2023-07-19 | 26.605 | 2,610 | +0 | 0.00% | 69,438 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,610 | +0 | 0.00% | 69,588 |
| 2023-07-19 | 2023-07-14 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-07-18 | 2023-07-13 | 27.581 | 2,610 | +0 | 0.00% | 71,988 |
| 2023-07-14 | 2023-07-12 | 27.237 | 2,610 | +0 | 0.00% | 71,088 |
| 2023-07-13 | 2023-07-11 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-07-12 | 2023-07-10 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-07-11 | 2023-07-07 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-07-10 | 2023-07-06 | 27.352 | 2,610 | +0 | 0.00% | 71,388 |
| 2023-07-07 | 2023-07-05 | 27.639 | 2,610 | +0 | 0.00% | 72,138 |
| 2023-07-06 | 2023-07-04 | 27.754 | 2,610 | +0 | 0.00% | 72,437 |
| 2023-07-05 | 2023-07-03 | 27.926 | 2,610 | +0 | 0.00% | 72,887 |
| 2023-07-04 | 2023-06-30 | 27.524 | 2,610 | +0 | 0.00% | 71,838 |
| 2023-07-03 | 2023-06-29 | 27.007 | 2,610 | +0 | 0.00% | 70,488 |
| 2023-06-30 | 2023-06-28 | 27.064 | 2,610 | +0 | 0.00% | 70,638 |
| 2023-06-29 | 2023-06-27 | 26.892 | 2,610 | +0 | 0.00% | 70,188 |
| 2023-06-28 | 2023-06-26 | 26.317 | 2,610 | +0 | 0.00% | 68,688 |
| 2023-06-27 | 2023-06-23 | 26.490 | 2,610 | +0 | 0.00% | 69,138 |
| 2023-06-26 | 2023-06-21 | 27.122 | 2,610 | +0 | 0.00% | 70,788 |
| 2023-06-23 | 2023-06-20 | 33.984 | 2,610 | +0 | 0.00% | 88,697 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,610 | +288 | 0.00% | 90,046 |
| 2023-06-20 | 2023-06-16 | 34.565 | 2,322 | +0 | 0.00% | 80,260 |
| 2023-06-19 | 2023-06-15 | 34.113 | 2,322 | +0 | 0.00% | 79,210 |
| 2023-06-16 | 2023-06-14 | 33.596 | 2,322 | +0 | 0.00% | 78,010 |
| 2023-06-15 | 2023-06-13 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-06-14 | 2023-06-12 | 33.984 | 2,322 | +0 | 0.00% | 78,910 |
| 2023-06-13 | 2023-06-09 | 33.660 | 2,322 | +0 | 0.00% | 78,160 |
| 2023-06-12 | 2023-06-08 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-06-09 | 2023-06-07 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2023-06-08 | 2023-06-06 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2023-06-07 | 2023-06-05 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-06-06 | 2023-06-02 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-06-05 | 2023-06-01 | 31.593 | 2,322 | +0 | 0.00% | 73,359 |
| 2023-06-02 | 2023-05-31 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2023-06-01 | 2023-05-30 | 33.467 | 2,322 | +0 | 0.00% | 77,710 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,322 | +0 | 0.00% | 78,460 |
| 2023-05-30 | 2023-05-25 | 34.694 | 2,322 | +0 | 0.00% | 80,560 |
| 2023-05-29 | 2023-05-24 | 35.340 | 2,322 | +0 | 0.00% | 82,060 |
| 2023-05-25 | 2023-05-23 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-24 | 2023-05-22 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-23 | 2023-05-19 | 35.663 | 2,322 | +0 | 0.00% | 82,810 |
| 2023-05-22 | 2023-05-18 | 35.793 | 2,322 | +0 | 0.00% | 83,110 |
| 2023-05-19 | 2023-05-17 | 35.276 | 2,322 | +0 | 0.00% | 81,910 |
| 2023-05-18 | 2023-05-16 | 35.986 | 2,322 | +0 | 0.00% | 83,560 |
| 2023-05-17 | 2023-05-15 | 35.728 | 2,322 | +0 | 0.00% | 82,960 |
| 2023-05-16 | 2023-05-12 | 35.469 | 2,322 | +0 | 0.00% | 82,360 |
| 2023-05-15 | 2023-05-11 | 36.116 | 2,322 | +0 | 0.00% | 83,860 |
| 2023-05-12 | 2023-05-10 | 36.180 | 2,322 | +0 | 0.00% | 84,010 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,322 | +0 | 0.00% | 85,061 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,322 | +0 | 0.00% | 83,410 |
| 2023-05-09 | 2023-05-05 | 34.565 | 2,322 | +0 | 0.00% | 80,260 |
| 2023-05-08 | 2023-05-04 | 33.919 | 2,322 | +0 | 0.00% | 78,760 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,322 | +0 | 0.00% | 77,710 |
| 2023-05-04 | 2023-05-02 | 33.660 | 2,322 | +0 | 0.00% | 78,160 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,322 | +0 | 0.00% | 78,010 |
| 2023-05-02 | 2023-04-27 | 32.821 | 2,322 | +0 | 0.00% | 76,209 |
| 2023-04-28 | 2023-04-26 | 32.756 | 2,322 | +0 | 0.00% | 76,059 |
| 2023-04-27 | 2023-04-25 | 32.498 | 2,322 | +0 | 0.00% | 75,459 |
| 2023-04-26 | 2023-04-24 | 32.627 | 2,322 | +0 | 0.00% | 75,759 |
| 2023-04-25 | 2023-04-21 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,322 | +0 | 0.00% | 76,359 |
| 2023-04-21 | 2023-04-19 | 33.337 | 2,322 | +0 | 0.00% | 77,410 |
| 2023-04-20 | 2023-04-18 | 33.208 | 2,322 | +0 | 0.00% | 77,110 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,322 | +0 | 0.00% | 76,659 |
| 2023-04-18 | 2023-04-14 | 32.045 | 2,322 | +0 | 0.00% | 74,409 |
| 2023-04-17 | 2023-04-13 | 31.658 | 2,322 | +0 | 0.00% | 73,509 |
| 2023-04-14 | 2023-04-12 | 31.399 | 2,322 | +0 | 0.00% | 72,909 |
| 2023-04-13 | 2023-04-11 | 31.270 | 2,322 | +0 | 0.00% | 72,609 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,322 | +0 | 0.00% | 73,209 |
| 2023-04-11 | 2023-04-04 | 31.981 | 2,322 | +0 | 0.00% | 74,259 |
| 2023-04-06 | 2023-04-03 | 31.528 | 2,322 | +0 | 0.00% | 73,209 |
| 2023-04-04 | 2023-03-31 | 31.916 | 2,322 | +0 | 0.00% | 74,109 |
| 2023-04-03 | 2023-03-30 | 31.722 | 2,322 | +0 | 0.00% | 73,659 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,322 | +0 | 0.00% | 72,009 |
| 2023-03-30 | 2023-03-28 | 31.076 | 2,322 | +0 | 0.00% | 72,159 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,322 | +0 | 0.00% | 72,459 |
| 2023-03-28 | 2023-03-24 | 32.950 | 2,322 | +0 | 0.00% | 76,509 |
| 2023-03-27 | 2023-03-23 | 33.273 | 2,322 | +0 | 0.00% | 77,260 |
| 2023-03-24 | 2023-03-22 | 32.691 | 2,322 | +0 | 0.00% | 75,909 |
| 2023-03-23 | 2023-03-21 | 32.627 | 2,322 | -3,095 | 0.00% | 75,759 |
| 2023-02-22 | 2023-02-20 | 30.430 | 5,417 | +1,547 | 0.00% | 164,840 |
| 2023-01-30 | 2023-01-26 | 32.045 | 3,870 | +387 | 0.00% | 124,015 |
| 2023-01-05 | 2023-01-03 | 29.784 | 3,483 | -387 | 0.00% | 103,738 |
| 2023-01-03 | 2022-12-29 | 29.073 | 3,870 | +387 | 0.00% | 112,514 |
| 2022-12-02 | 2022-11-30 | 31.012 | 3,483 | -387 | 0.00% | 108,013 |
| 2022-10-27 | 2022-10-25 | 29.590 | 3,870 | -386 | 0.00% | 114,514 |
| 2022-09-28 | 2022-09-26 | 30.042 | 4,256 | +1,160 | 0.00% | 127,861 |
| 2022-09-27 | 2022-09-23 | 30.882 | 3,096 | +774 | 0.00% | 95,612 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,322 | +277 | 0.00% | 87,019 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,045 | +257 | 0.00% | 59,374 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,788 | +169 | 0.00% | 48,166 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,619 | +96 | 0.00% | 54,707 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,523 | +87 | 0.00% | 64,589 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,436 | -957 | 0.00% | 58,380 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,393 | +412 | 0.00% | 122,895 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,981 | -5,548 | 0.00% | 90,688 |
| 2017-04-28 | 2017-04-26 | 45.628 | 7,529 | +198 | 0.00% | 343,530 |
| 2017-04-27 | 2017-04-25 | 45.728 | 7,331 | -594 | 0.00% | 335,236 |
| 2017-04-19 | 2017-04-13 | 45.628 | 7,925 | -396 | 0.00% | 361,598 |
| 2017-04-12 | 2017-04-10 | 46.233 | 8,321 | -198 | 0.00% | 384,707 |
| 2017-04-03 | 2017-03-30 | 45.930 | 8,519 | +6,538 | 0.00% | 391,281 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,981 | -198 | 0.00% | 92,588 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,179 | -199 | 0.00% | 100,522 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,378 | -792 | 0.00% | 114,864 |
| 2017-03-21 | 2017-03-17 | 41.539 | 3,170 | -198 | 0.00% | 131,679 |
| 2017-03-20 | 2017-03-16 | 41.135 | 3,368 | -595 | 0.00% | 138,544 |
| 2017-03-17 | 2017-03-15 | 39.773 | 3,963 | +199 | 0.00% | 157,619 |
| 2017-03-16 | 2017-03-14 | 40.076 | 3,764 | -199 | 0.00% | 150,844 |
| 2017-03-15 | 2017-03-13 | 39.520 | 3,963 | -198 | 0.00% | 156,619 |
| 2017-03-14 | 2017-03-10 | 38.965 | 4,161 | +595 | 0.00% | 162,134 |
| 2017-03-13 | 2017-03-09 | 40.227 | 3,566 | +198 | 0.00% | 143,449 |
| 2017-03-08 | 2017-03-06 | 41.186 | 3,368 | -198 | 0.00% | 138,714 |
| 2017-03-06 | 2017-03-02 | 40.631 | 3,566 | +198 | 0.00% | 144,889 |
| 2017-03-01 | 2017-02-27 | 41.085 | 3,368 | -198 | 0.00% | 138,374 |
| 2017-02-22 | 2017-02-20 | 41.337 | 3,566 | +198 | 0.00% | 147,409 |
| 2017-02-17 | 2017-02-15 | 42.195 | 3,368 | -396 | 0.00% | 142,114 |
| 2017-02-14 | 2017-02-10 | 40.782 | 3,764 | -397 | 0.00% | 153,504 |
| 2017-02-13 | 2017-02-09 | 39.722 | 4,161 | +198 | 0.00% | 165,284 |
| 2017-02-10 | 2017-02-08 | 40.227 | 3,963 | +199 | 0.00% | 159,419 |
| 2017-02-09 | 2017-02-07 | 40.378 | 3,764 | +198 | 0.00% | 151,984 |
| 2017-02-07 | 2017-02-03 | 40.984 | 3,566 | +198 | 0.00% | 146,149 |
| 2017-02-02 | 2017-01-27 | 41.741 | 3,368 | -4,953 | 0.00% | 140,584 |
| 2017-01-26 | 2017-01-24 | 41.085 | 8,321 | +792 | 0.00% | 341,868 |
| 2017-01-25 | 2017-01-23 | 40.076 | 7,529 | +595 | 0.00% | 301,729 |
| 2017-01-24 | 2017-01-20 | 39.672 | 6,934 | -397 | 0.00% | 275,084 |
| 2017-01-18 | 2017-01-16 | 40.631 | 7,331 | +198 | 0.00% | 297,864 |
| 2017-01-17 | 2017-01-13 | 41.337 | 7,133 | -198 | 0.00% | 294,859 |
| 2017-01-09 | 2017-01-05 | 39.722 | 7,331 | -1,783 | 0.00% | 291,204 |
| 2017-01-06 | 2017-01-04 | 38.158 | 9,114 | +793 | 0.00% | 347,768 |
| 2017-01-03 | 2016-12-29 | 36.441 | 8,321 | -7,727 | 0.00% | 303,229 |
| 2016-12-30 | 2016-12-28 | 36.542 | 16,048 | +396 | 0.00% | 586,433 |
| 2016-12-29 | 2016-12-23 | 36.088 | 15,652 | +1,387 | 0.00% | 564,852 |
| 2016-12-28 | 2016-12-22 | 36.290 | 14,265 | +594 | 0.00% | 517,678 |
| 2016-12-23 | 2016-12-21 | 37.451 | 13,671 | -198 | 0.00% | 511,992 |
| 2016-12-21 | 2016-12-19 | 37.249 | 13,869 | +793 | 0.00% | 516,607 |
| 2016-12-20 | 2016-12-16 | 38.258 | 13,076 | +2,972 | 0.00% | 500,268 |
| 2016-12-19 | 2016-12-15 | 38.107 | 10,104 | +3,764 | 0.00% | 385,034 |
| 2016-12-14 | 2016-12-12 | 39.369 | 6,340 | +594 | 0.00% | 249,599 |
| 2016-12-13 | 2016-12-09 | 40.732 | 5,746 | -396 | 0.00% | 234,044 |
| 2016-12-12 | 2016-12-08 | 40.833 | 6,142 | +198 | 0.00% | 250,794 |
| 2016-12-07 | 2016-12-05 | 39.722 | 5,944 | +198 | 0.00% | 236,109 |
| 2016-12-05 | 2016-12-01 | 40.378 | 5,746 | +793 | 0.00% | 232,014 |
| 2016-12-02 | 2016-11-30 | 40.530 | 4,953 | -396 | 0.00% | 200,744 |
| 2016-12-01 | 2016-11-29 | 40.984 | 5,349 | +198 | 0.00% | 219,224 |
| 2016-11-30 | 2016-11-28 | 42.145 | 5,151 | +1,387 | 0.00% | 217,088 |
| 2016-11-29 | 2016-11-25 | 40.984 | 3,764 | -991 | 0.00% | 154,264 |
| 2016-11-28 | 2016-11-24 | 40.883 | 4,755 | +198 | 0.00% | 194,399 |
| 2016-11-25 | 2016-11-23 | 41.085 | 4,557 | -396 | 0.00% | 187,224 |
| 2016-11-24 | 2016-11-22 | 41.085 | 4,953 | -2,576 | 0.00% | 203,494 |
| 2016-11-23 | 2016-11-21 | 39.621 | 7,529 | +595 | 0.00% | 298,309 |
| 2016-11-22 | 2016-11-18 | 39.874 | 6,934 | -397 | 0.00% | 276,484 |
| 2016-11-18 | 2016-11-16 | 40.681 | 7,331 | -396 | 0.00% | 298,234 |
| 2016-11-17 | 2016-11-15 | 41.590 | 7,727 | -396 | 0.00% | 321,364 |
| 2016-11-16 | 2016-11-14 | 42.902 | 8,123 | +3,764 | 0.00% | 348,493 |
| 2016-11-15 | 2016-11-11 | 43.356 | 4,359 | +198 | 0.00% | 188,990 |
| 2016-11-11 | 2016-11-09 | 42.498 | 4,161 | +198 | 0.00% | 176,835 |
| 2016-11-10 | 2016-11-08 | 42.952 | 3,963 | +397 | 0.00% | 170,221 |
| 2016-11-09 | 2016-11-07 | 43.962 | 3,566 | -793 | 0.00% | 156,768 |
| 2016-11-08 | 2016-11-04 | 42.195 | 4,359 | -198 | 0.00% | 183,930 |
| 2016-11-07 | 2016-11-03 | 42.094 | 4,557 | +594 | 0.00% | 191,824 |
| 2016-11-03 | 2016-11-01 | 43.356 | 3,963 | -990 | 0.00% | 171,821 |
| 2016-11-02 | 2016-10-31 | 40.732 | 4,953 | +1,783 | 0.00% | 201,744 |
| 2016-10-31 | 2016-10-27 | 40.732 | 3,170 | -396 | 0.00% | 129,119 |
| 2016-10-28 | 2016-10-26 | 41.590 | 3,566 | -198 | 0.00% | 148,309 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,764 | -199 | 0.00% | 158,823 |
| 2016-10-25 | 2016-10-20 | 40.631 | 3,963 | -198 | 0.00% | 161,020 |
| 2016-10-24 | 2016-10-19 | 40.378 | 4,161 | -396 | 0.00% | 168,014 |
| 2016-10-20 | 2016-10-18 | 39.874 | 4,557 | -198 | 0.00% | 181,704 |
| 2016-10-18 | 2016-10-14 | 39.268 | 4,755 | -396 | 0.00% | 186,719 |
| 2016-10-17 | 2016-10-13 | 38.864 | 5,151 | +198 | 0.00% | 200,189 |
| 2016-10-14 | 2016-10-12 | 39.117 | 4,953 | +198 | 0.00% | 193,744 |
| 2016-10-13 | 2016-10-11 | 39.722 | 4,755 | +396 | 0.00% | 188,879 |
| 2016-10-12 | 2016-10-07 | 40.227 | 4,359 | +198 | 0.00% | 175,349 |
| 2016-10-11 | 2016-10-06 | 39.975 | 4,161 | -594 | 0.00% | 166,334 |
| 2016-10-06 | 2016-10-04 | 38.309 | 4,755 | +2,179 | 0.00% | 182,159 |
| 2016-10-03 | 2016-09-29 | 39.874 | 2,576 | -198 | 0.00% | 102,714 |
| 2016-09-26 | 2016-09-22 | 39.117 | 2,774 | -198 | 0.00% | 108,509 |
| 2016-08-31 | 2016-08-29 | 34.372 | 2,972 | +198 | 0.00% | 102,154 |
| 2016-08-22 | 2016-08-18 | 36.290 | 2,774 | +793 | 0.00% | 100,669 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,981 | +54 | 0.00% | 66,520 |
| 2016-05-23 | 2016-05-19 | 29.686 | 1,927 | -3,083 | 0.00% | 57,206 |
| 2016-03-10 | 2016-03-08 | 32.645 | 5,010 | -1,734 | 0.00% | 163,549 |
| 2016-01-05 | 2015-12-31 | 31.607 | 6,744 | +193 | 0.00% | 213,155 |
| 2015-10-02 | 2015-09-29 | 29.790 | 6,551 | +578 | 0.00% | 195,155 |
| 2015-09-02 | 2015-08-31 | 34.876 | 5,973 | +385 | 0.00% | 208,316 |
| 2015-08-26 | 2015-08-24 | 34.046 | 5,588 | -2,312 | 0.00% | 190,248 |
| 2015-07-30 | 2015-07-28 | 37.886 | 7,900 | +385 | 0.00% | 299,303 |
| 2015-07-15 | 2015-07-13 | 41.104 | 7,515 | -192 | 0.00% | 308,898 |
| 2015-07-14 | 2015-07-10 | 40.741 | 7,707 | -193 | 0.00% | 313,990 |
| 2015-07-10 | 2015-07-08 | 38.198 | 7,900 | +771 | 0.00% | 301,763 |
| 2015-07-07 | 2015-07-03 | 44.581 | 7,129 | +578 | 0.00% | 317,821 |
| 2015-07-02 | 2015-06-29 | 44.893 | 6,551 | -8,863 | 0.00% | 294,093 |
| 2015-06-30 | 2015-06-26 | 45.827 | 15,414 | +770 | 0.00% | 706,377 |
| 2015-06-29 | 2015-06-25 | 46.761 | 14,644 | +193 | 0.00% | 684,771 |
| 2015-06-26 | 2015-06-24 | 47.592 | 14,451 | -193 | 0.00% | 687,746 |
| 2015-06-25 | 2015-06-23 | 47.280 | 14,644 | -192 | 0.00% | 692,371 |
| 2015-06-24 | 2015-06-22 | 46.605 | 14,836 | +770 | 0.00% | 691,439 |
| 2015-06-23 | 2015-06-19 | 46.450 | 14,066 | +771 | 0.00% | 653,363 |
| 2015-06-19 | 2015-06-17 | 47.021 | 13,295 | +771 | 0.00% | 625,140 |
| 2015-06-18 | 2015-06-16 | 47.176 | 12,524 | +770 | 0.00% | 590,837 |
| 2015-06-17 | 2015-06-15 | 48.526 | 11,754 | +2,698 | 0.00% | 570,372 |
| 2015-06-16 | 2015-06-12 | 49.668 | 9,056 | -1,541 | 0.00% | 449,789 |
| 2015-06-15 | 2015-06-11 | 49.304 | 10,597 | +3,082 | 0.00% | 522,477 |
| 2015-06-09 | 2015-06-05 | 49.564 | 7,515 | +386 | 0.00% | 372,471 |
| 2015-06-08 | 2015-06-04 | 49.927 | 7,129 | +578 | 0.00% | 355,930 |
| 2015-06-05 | 2015-06-03 | 55.489 | 6,551 | -1,349 | 0.00% | 363,508 |
| 2015-06-04 | 2015-06-02 | 53.966 | 7,900 | -372 | 0.00% | 426,329 |
| 2015-06-03 | 2015-06-01 | 52.878 | 8,272 | -1,654 | 0.00% | 437,404 |
| 2015-06-02 | 2015-05-29 | 51.844 | 9,926 | -184 | 0.00% | 514,604 |
| 2015-06-01 | 2015-05-28 | 52.062 | 10,110 | +1,470 | 0.00% | 526,343 |
| 2015-05-29 | 2015-05-27 | 53.095 | 8,640 | +368 | 0.00% | 458,743 |
| 2015-05-28 | 2015-05-26 | 53.258 | 8,272 | -551 | 0.00% | 440,554 |
| 2015-05-27 | 2015-05-22 | 53.313 | 8,823 | -736 | 0.00% | 470,379 |
| 2015-05-22 | 2015-05-20 | 52.007 | 9,559 | -1,470 | 0.00% | 497,137 |
| 2015-05-21 | 2015-05-19 | 52.007 | 11,029 | -1,103 | 0.00% | 573,588 |
| 2015-05-20 | 2015-05-18 | 51.844 | 12,132 | +367 | 0.00% | 628,972 |
| 2015-05-18 | 2015-05-14 | 52.170 | 11,765 | +552 | 0.00% | 613,785 |
| 2015-05-15 | 2015-05-13 | 52.606 | 11,213 | -184 | 0.00% | 589,867 |
| 2015-05-14 | 2015-05-12 | 52.225 | 11,397 | -368 | 0.00% | 595,206 |
| 2015-05-12 | 2015-05-08 | 52.606 | 11,765 | -1,102 | 0.00% | 618,905 |
| 2015-05-11 | 2015-05-07 | 52.334 | 12,867 | +1,102 | 0.00% | 673,377 |
| 2015-05-08 | 2015-05-06 | 53.313 | 11,765 | +920 | 0.00% | 627,226 |
| 2015-05-07 | 2015-05-05 | 54.238 | 10,845 | +1,654 | 0.00% | 588,207 |
| 2015-05-06 | 2015-05-04 | 56.033 | 9,191 | -1,471 | 0.00% | 514,998 |
| 2015-05-05 | 2015-04-30 | 54.809 | 10,662 | +736 | 0.00% | 584,372 |
| 2015-04-30 | 2015-04-28 | 56.169 | 9,926 | +2,022 | 0.00% | 557,532 |
| 2015-04-29 | 2015-04-27 | 55.897 | 7,904 | -1,471 | 0.00% | 441,809 |
| 2015-04-28 | 2015-04-24 | 54.809 | 9,375 | +1,471 | 0.00% | 513,833 |
| 2015-04-27 | 2015-04-23 | 55.353 | 7,904 | -368 | 0.00% | 437,509 |
| 2015-04-24 | 2015-04-22 | 55.353 | 8,272 | -919 | 0.00% | 457,879 |
| 2015-04-23 | 2015-04-21 | 54.537 | 9,191 | +2,390 | 0.00% | 501,248 |
| 2015-04-22 | 2015-04-20 | 55.489 | 6,801 | +919 | 0.00% | 377,380 |
| 2015-04-17 | 2015-04-15 | 56.305 | 5,882 | +735 | 0.00% | 331,185 |
| 2015-04-16 | 2015-04-14 | 57.937 | 5,147 | +1,471 | 0.00% | 298,201 |
| 2015-04-15 | 2015-04-13 | 59.161 | 3,676 | +1,838 | 0.00% | 217,476 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,838 | -1,103 | 0.00% | 108,488 |
| 2015-04-13 | 2015-04-09 | 58.753 | 2,941 | -2,206 | 0.00% | 172,792 |
| 2015-04-10 | 2015-04-08 | 56.713 | 5,147 | -2,022 | 0.00% | 291,901 |
| 2015-04-09 | 2015-04-02 | 55.353 | 7,169 | -2,573 | 0.00% | 396,825 |
| 2015-02-17 | 2015-02-13 | 57.121 | 9,742 | +2,573 | 0.00% | 556,472 |
| 2015-02-02 | 2015-01-29 | 57.529 | 7,169 | +5,331 | 0.00% | 412,425 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,838 | +91 | 0.00% | 117,848 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,747 | -1,747 | 0.00% | 128,015 |
| 2013-09-09 | 2013-09-05 | 74.708 | 3,494 | +1,747 | 0.00% | 261,031 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,747 | -349 | 0.00% | 119,014 |
| 2013-08-05 | 2013-08-01 | 64.547 | 2,096 | -699 | 0.00% | 135,290 |
| 2013-08-01 | 2013-07-30 | 65.262 | 2,795 | -524 | 0.00% | 182,408 |
| 2013-07-15 | 2013-07-11 | 59.967 | 3,319 | -524 | 0.00% | 199,030 |
| 2013-07-03 | 2013-06-28 | 56.675 | 3,843 | +524 | 0.00% | 217,803 |
| 2013-06-27 | 2013-06-25 | 65.270 | 3,319 | +182 | 0.00% | 216,631 |
| 2013-05-13 | 2013-05-09 | 83.594 | 3,137 | +331 | 0.00% | 262,234 |
| 2013-03-04 | 2013-02-28 | 89.046 | 2,806 | +495 | 0.00% | 249,862 |
| 2013-03-01 | 2013-02-27 | 85.865 | 2,311 | +330 | 0.00% | 198,435 |
| 2013-02-15 | 2013-02-08 | 93.134 | 1,981 | +330 | 0.00% | 184,499 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,651 | +64 | 0.00% | 150,362 |
| 2011-10-20 | 2011-10-18 | 104.939 | 1,587 | -952 | 0.00% | 166,538 |
| 2011-08-17 | 2011-08-15 | 110.139 | 2,539 | +952 | 0.00% | 279,643 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,587 | +39 | 0.00% | 182,030 |
| 2011-04-08 | 2011-04-06 | 119.224 | 1,548 | -1,238 | 0.00% | 184,559 |
| 2011-03-24 | 2011-03-22 | 112.924 | 2,786 | -1,238 | 0.00% | 314,606 |
| 2011-03-21 | 2011-03-17 | 110.016 | 4,024 | -154 | 0.00% | 442,704 |
| 2011-02-22 | 2011-02-18 | 105.008 | 4,178 | -1,548 | 0.00% | 438,722 |
| 2010-12-14 | 2010-12-10 | 97.900 | 5,726 | +310 | 0.00% | 560,573 |
| 2010-12-06 | 2010-12-02 | 102.100 | 5,416 | +309 | 0.00% | 552,973 |
| 2010-08-26 | 2010-08-24 | 94.022 | 5,107 | +310 | 0.00% | 480,172 |
| 2010-08-23 | 2010-08-19 | 96.122 | 4,797 | +309 | 0.00% | 461,100 |
| 2010-08-16 | 2010-08-12 | 91.438 | 4,488 | +310 | 0.00% | 410,372 |
| 2010-05-18 | 2010-05-14 | 103.444 | 4,178 | -1,238 | 0.00% | 432,187 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,416 | +104 | 0.00% | 566,495 |
| 2010-05-12 | 2010-05-10 | 106.573 | 5,312 | +1,214 | 0.00% | 566,117 |
| 2010-02-26 | 2010-02-24 | 108.056 | 4,098 | +1,214 | 0.00% | 442,812 |
| 2010-01-22 | 2010-01-20 | 121.233 | 2,884 | +1,214 | 0.00% | 349,637 |
| 2010-01-14 | 2010-01-12 | 134.905 | 1,670 | -1,821 | 0.00% | 225,291 |
| 2010-01-12 | 2010-01-08 | 130.622 | 3,491 | -152 | 0.00% | 456,002 |
| 2009-10-28 | 2009-10-23 | 120.080 | 3,643 | +1,822 | 0.00% | 437,452 |
| 2009-09-29 | 2009-09-25 | 113.491 | 1,821 | -152 | 0.00% | 206,668 |
| 2009-09-22 | 2009-09-18 | 116.786 | 1,973 | -1,214 | 0.00% | 230,418 |
| 2009-09-10 | 2009-09-08 | 111.350 | 3,187 | -911 | 0.00% | 354,873 |
| 2009-08-24 | 2009-08-20 | 101.467 | 4,098 | +304 | 0.00% | 415,812 |
| 2009-08-13 | 2009-08-11 | 110.197 | 3,794 | +607 | 0.00% | 418,088 |
| 2009-08-12 | 2009-08-10 | 108.550 | 3,187 | +607 | 0.00% | 345,949 |
| 2009-08-11 | 2009-08-07 | 105.585 | 2,580 | +607 | 0.00% | 272,409 |
| 2009-07-06 | 2009-07-02 | 93.396 | 1,973 | -1,821 | 0.00% | 184,270 |
| 2009-06-19 | 2009-06-17 | 83.677 | 3,794 | +607 | 0.00% | 317,472 |
| 2009-06-18 | 2009-06-16 | 84.666 | 3,187 | +1,214 | 0.00% | 269,829 |
| 2009-06-15 | 2009-06-11 | 90.760 | 1,973 | -1,214 | 0.00% | 179,070 |
| 2009-06-11 | 2009-06-09 | 85.819 | 3,187 | +607 | 0.00% | 273,504 |
| 2009-06-08 | 2009-06-04 | 87.466 | 2,580 | +607 | 0.00% | 225,662 |
| 2009-06-01 | 2009-05-27 | 83.677 | 1,973 | -911 | 0.00% | 165,095 |
| 2009-05-11 | 2009-05-07 | 81.536 | 2,884 | +911 | 0.00% | 235,150 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,973 | -2,884 | 0.00% | 154,046 |
| 2009-05-05 | 2009-04-30 | 73.416 | 4,857 | -2,732 | 0.00% | 356,581 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,589 | +183 | 0.00% | 537,941 |
| 2009-04-24 | 2009-04-22 | 67.846 | 7,406 | +1,481 | 0.00% | 502,471 |
| 2009-04-16 | 2009-04-14 | 74.766 | 5,925 | -889 | 0.00% | 442,989 |
| 2009-04-02 | 2009-03-31 | 58.935 | 6,814 | -296 | 0.00% | 401,585 |
| 2009-03-30 | 2009-03-26 | 62.783 | 7,110 | -1,778 | 0.00% | 446,389 |
| 2009-03-06 | 2009-03-04 | 49.484 | 8,888 | +593 | 0.00% | 439,814 |
| 2009-03-02 | 2009-02-26 | 54.142 | 8,295 | +1,185 | 0.00% | 449,109 |
| 2009-02-20 | 2009-02-18 | 56.775 | 7,110 | -296 | 0.00% | 403,670 |
| 2009-02-06 | 2009-02-04 | 58.733 | 7,406 | -1,185 | 0.00% | 434,975 |
| 2009-02-05 | 2009-02-03 | 56.437 | 8,591 | -1,185 | 0.00% | 484,854 |
| 2009-01-09 | 2009-01-07 | 61.838 | 9,776 | -149 | 0.00% | 604,530 |
| 2008-12-15 | 2008-12-11 | 60.893 | 9,925 | -148 | 0.00% | 604,363 |
| 2008-12-11 | 2008-12-09 | 60.083 | 10,073 | -444 | 0.00% | 605,215 |
| 2008-12-10 | 2008-12-08 | 57.720 | 10,517 | -445 | 0.00% | 607,042 |
| 2008-12-02 | 2008-11-28 | 48.944 | 10,962 | -740 | 0.00% | 536,523 |
| 2008-11-28 | 2008-11-26 | 43.341 | 11,702 | -889 | 0.00% | 507,173 |
| 2008-11-27 | 2008-11-25 | 40.708 | 12,591 | -296 | 0.00% | 512,553 |
| 2008-11-25 | 2008-11-21 | 38.818 | 12,887 | -445 | 0.00% | 500,243 |
| 2008-11-24 | 2008-11-20 | 36.320 | 13,332 | +5,629 | 0.00% | 484,215 |
| 2008-11-12 | 2008-11-10 | 51.982 | 7,703 | -296 | 0.00% | 400,416 |
| 2008-11-07 | 2008-11-05 | 51.509 | 7,999 | -148 | 0.00% | 412,023 |
| 2008-11-05 | 2008-11-03 | 49.619 | 8,147 | -296 | 0.00% | 404,246 |
| 2008-11-04 | 2008-10-31 | 47.256 | 8,443 | -593 | 0.00% | 398,984 |
| 2008-11-03 | 2008-10-30 | 45.231 | 9,036 | -1,629 | 0.00% | 408,707 |
| 2008-10-31 | 2008-10-29 | 37.670 | 10,665 | -148 | 0.00% | 401,750 |
| 2008-10-23 | 2008-10-21 | 53.332 | 10,813 | -297 | 0.00% | 576,679 |
| 2008-10-22 | 2008-10-20 | 50.632 | 11,110 | -1,185 | 0.00% | 562,518 |
| 2008-10-20 | 2008-10-16 | 49.957 | 12,295 | +1,778 | 0.00% | 614,216 |
| 2008-10-16 | 2008-10-14 | 57.450 | 10,517 | -1,778 | 0.00% | 604,202 |
| 2008-10-14 | 2008-10-10 | 45.906 | 12,295 | +2,074 | 0.00% | 564,415 |
| 2008-10-08 | 2008-10-03 | 61.771 | 10,221 | -1,185 | 0.00% | 631,358 |
| 2008-10-03 | 2008-09-30 | 62.446 | 11,406 | +1,185 | 0.00% | 712,256 |
| 2008-08-26 | 2008-08-21 | 81.517 | 10,221 | -296 | 0.00% | 833,185 |
| 2008-08-13 | 2008-08-11 | 80.842 | 10,517 | +889 | 0.00% | 850,214 |
| 2008-07-29 | 2008-07-25 | 98.225 | 9,628 | +1,185 | 0.00% | 945,714 |
| 2008-07-15 | 2008-07-11 | 105.314 | 8,443 | -1,185 | 0.00% | 889,165 |
| 2008-07-03 | 2008-06-30 | 103.289 | 9,628 | +1,185 | 0.00% | 994,463 |
| 2008-05-09 | 2008-05-07 | 117.972 | 8,443 | +1,481 | 0.00% | 996,036 |
| 2008-04-14 | 2008-04-10 | 119.302 | 6,962 | +107 | 0.00% | 830,583 |
| 2008-04-09 | 2008-04-07 | 119.988 | 6,855 | +1,750 | 0.00% | 822,517 |
| 2008-04-01 | 2008-03-28 | 112.617 | 5,105 | -2,917 | 0.00% | 574,911 |
| 2008-03-26 | 2008-03-20 | 101.304 | 8,022 | +2,917 | 0.00% | 812,662 |
| 2008-03-25 | 2008-03-19 | 107.818 | 5,105 | -2,917 | 0.00% | 550,410 |
| 2008-03-20 | 2008-03-18 | 105.932 | 8,022 | +2,917 | 0.00% | 849,788 |
| 2008-03-13 | 2008-03-11 | 127.701 | 5,105 | +1,459 | 0.00% | 651,916 |
| 2008-01-25 | 2008-01-23 | 138.158 | 3,646 | -2,042 | 0.00% | 503,722 |
| 2008-01-24 | 2008-01-22 | 131.987 | 5,688 | +146 | 0.00% | 750,741 |
| 2008-01-22 | 2008-01-18 | 148.442 | 5,542 | -5,542 | 0.00% | 822,667 |
| 2007-12-06 | 2007-12-04 | 159.413 | 11,084 | -292 | 0.00% | 1,766,929 |
| 2007-11-28 | 2007-11-26 | 146.385 | 11,376 | +146 | 0.00% | 1,665,279 |
| 2007-11-27 | 2007-11-23 | 139.529 | 11,230 | +146 | 0.00% | 1,566,909 |
| 2007-11-22 | 2007-11-20 | 148.614 | 11,084 | +145 | 0.00% | 1,647,234 |
| 2007-11-21 | 2007-11-19 | 147.414 | 10,939 | +584 | 0.00% | 1,612,559 |
| 2007-11-20 | 2007-11-16 | 148.614 | 10,355 | -584 | 0.00% | 1,538,894 |
| 2007-11-15 | 2007-11-13 | 148.442 | 10,939 | +438 | 0.00% | 1,623,810 |
| 2007-11-14 | 2007-11-12 | 151.185 | 10,501 | +1,167 | 0.00% | 1,587,592 |
| 2007-11-12 | 2007-11-08 | 163.706 | 9,334 | +196 | 0.00% | 1,528,029 |
| 2007-11-08 | 2007-11-06 | 165.457 | 9,138 | +142 | 0.00% | 1,511,942 |
| 2007-11-07 | 2007-11-05 | 160.204 | 8,996 | +286 | 0.00% | 1,441,195 |
| 2007-10-25 | 2007-10-23 | 173.160 | 8,710 | -2,856 | 0.00% | 1,508,227 |
| 2007-10-24 | 2007-10-22 | 168.783 | 11,566 | +3,570 | 0.00% | 1,952,147 |
| 2007-10-18 | 2007-10-16 | 183.315 | 7,996 | +714 | 0.00% | 1,465,790 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,282 | -428 | 0.00% | 1,475,150 |
| 2007-10-12 | 2007-10-10 | 163.356 | 7,710 | -429 | 0.00% | 1,259,471 |
| 2007-10-04 | 2007-10-02 | 172.285 | 8,139 | -428 | 0.00% | 1,402,227 |
| 2007-10-03 | 2007-09-28 | 163.531 | 8,567 | -714 | 0.00% | 1,400,967 |
| 2007-09-27 | 2007-09-24 | 161.605 | 9,281 | -286 | 0.00% | 1,499,853 |
| 2007-09-24 | 2007-09-20 | 154.076 | 9,567 | -142 | 0.00% | 1,474,045 |
| 2007-09-21 | 2007-09-19 | 147.598 | 9,709 | -1,286 | 0.00% | 1,433,027 |
| 2007-09-18 | 2007-09-14 | 141.995 | 10,995 | -1,285 | 0.00% | 1,561,235 |
| 2007-08-20 | 2007-08-16 | 89.469 | 12,280 | +1,000 | 0.00% | 1,098,681 |
| 2007-08-15 | 2007-08-13 | 98.223 | 11,280 | +285 | 0.00% | 1,107,960 |
| 2007-08-14 | 2007-08-10 | 99.974 | 10,995 | +2,856 | 0.00% | 1,099,217 |
| 2007-08-10 | 2007-08-08 | 101.025 | 8,139 | +286 | 0.00% | 822,241 |
| 2007-08-09 | 2007-08-07 | 96.823 | 7,853 | +285 | 0.00% | 760,349 |
| 2007-08-08 | 2007-08-06 | 98.223 | 7,568 | +286 | 0.00% | 743,355 |
| 2007-08-07 | 2007-08-03 | 103.476 | 7,282 | +571 | 0.00% | 753,512 |
| 2007-08-06 | 2007-08-02 | 103.651 | 6,711 | +143 | 0.00% | 695,603 |
| 2007-08-03 | 2007-08-01 | 106.452 | 6,568 | +1,142 | 0.00% | 699,180 |
| 2007-08-01 | 2007-07-30 | 107.678 | 5,426 | +286 | 0.00% | 584,261 |
| 2007-07-31 | 2007-07-27 | 105.927 | 5,140 | +1,142 | 0.00% | 544,466 |
| 2007-07-20 | 2007-07-18 | 107.678 | 3,998 | +143 | 0.00% | 430,497 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,855 | 0.00% | 380,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy