History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 2,000 | +0 | 0.00% | 79,120 |
| 2025-10-13 | 2025-10-09 | 38.840 | 2,000 | +0 | 0.00% | 77,680 |
| 2025-10-10 | 2025-10-08 | 37.820 | 2,000 | +0 | 0.00% | 75,640 |
| 2025-10-09 | 2025-10-06 | 37.880 | 2,000 | +0 | 0.00% | 75,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 2,000 | +0 | 0.00% | 76,040 |
| 2025-10-06 | 2025-10-02 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-10-03 | 2025-09-30 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 2,000 | +0 | 0.00% | 73,880 |
| 2025-09-29 | 2025-09-25 | 36.880 | 2,000 | +0 | 0.00% | 73,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,000 | +0 | 0.00% | 74,440 |
| 2025-09-25 | 2025-09-23 | 37.380 | 2,000 | +0 | 0.00% | 74,760 |
| 2025-09-24 | 2025-09-22 | 37.440 | 2,000 | +0 | 0.00% | 74,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 2,000 | +0 | 0.00% | 76,920 |
| 2025-09-22 | 2025-09-18 | 37.920 | 2,000 | +0 | 0.00% | 75,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 2,000 | +0 | 0.00% | 77,320 |
| 2025-09-18 | 2025-09-16 | 38.160 | 2,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,000 | +0 | 0.00% | 74,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 2,000 | +0 | 0.00% | 75,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 2,000 | +0 | 0.00% | 75,120 |
| 2025-09-11 | 2025-09-09 | 37.000 | 2,000 | +0 | 0.00% | 74,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 2,000 | +0 | 0.00% | 73,680 |
| 2025-09-09 | 2025-09-05 | 36.240 | 2,000 | +0 | 0.00% | 72,480 |
| 2025-09-08 | 2025-09-04 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-09-05 | 2025-09-03 | 35.180 | 2,000 | +0 | 0.00% | 70,360 |
| 2025-09-04 | 2025-09-02 | 35.240 | 2,000 | +0 | 0.00% | 70,480 |
| 2025-09-03 | 2025-09-01 | 35.700 | 2,000 | +0 | 0.00% | 71,400 |
| 2025-09-02 | 2025-08-29 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-09-01 | 2025-08-28 | 34.520 | 2,000 | +0 | 0.00% | 69,040 |
| 2025-08-29 | 2025-08-27 | 34.880 | 2,000 | +0 | 0.00% | 69,760 |
| 2025-08-28 | 2025-08-26 | 35.340 | 2,000 | +0 | 0.00% | 70,680 |
| 2025-08-27 | 2025-08-25 | 35.920 | 2,000 | +0 | 0.00% | 71,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 2,000 | +0 | 0.00% | 70,920 |
| 2025-08-25 | 2025-08-21 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-08-22 | 2025-08-20 | 35.860 | 2,000 | +0 | 0.00% | 71,720 |
| 2025-08-21 | 2025-08-19 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 2,000 | +0 | 0.00% | 71,880 |
| 2025-08-19 | 2025-08-15 | 36.920 | 2,000 | +0 | 0.00% | 73,840 |
| 2025-08-18 | 2025-08-14 | 37.460 | 2,000 | +0 | 0.00% | 74,920 |
| 2025-08-15 | 2025-08-13 | 38.040 | 2,000 | +0 | 0.00% | 76,080 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,000 | +0 | 0.00% | 75,480 |
| 2025-08-13 | 2025-08-11 | 36.640 | 2,000 | +0 | 0.00% | 73,280 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,000 | +0 | 0.00% | 73,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,000 | +0 | 0.00% | 73,080 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,000 | +0 | 0.00% | 70,960 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,000 | +0 | 0.00% | 69,920 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,000 | +0 | 0.00% | 67,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,000 | +0 | 0.00% | 68,100 |
| 2025-08-01 | 2025-07-30 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,000 | +0 | 0.00% | 68,900 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,000 | +0 | 0.00% | 69,500 |
| 2025-07-29 | 2025-07-25 | 35.150 | 2,000 | +0 | 0.00% | 70,300 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,000 | +0 | 0.00% | 70,600 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,000 | +0 | 0.00% | 69,800 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-07-22 | 2025-07-18 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,000 | +0 | 0.00% | 63,800 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,000 | +0 | 0.00% | 64,300 |
| 2025-07-17 | 2025-07-15 | 32.450 | 2,000 | +0 | 0.00% | 64,900 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 2,000 | +0 | 0.00% | 61,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 2,000 | +0 | 0.00% | 61,400 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,000 | +0 | 0.00% | 61,700 |
| 2025-07-09 | 2025-07-07 | 30.750 | 2,000 | +0 | 0.00% | 61,500 |
| 2025-07-08 | 2025-07-04 | 31.050 | 2,000 | +0 | 0.00% | 62,100 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,000 | +0 | 0.00% | 62,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,000 | +0 | 0.00% | 62,200 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,000 | +0 | 0.00% | 60,900 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,000 | +0 | 0.00% | 61,100 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,000 | +0 | 0.00% | 60,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 2,000 | +0 | 0.00% | 73,675 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,000 | +143 | 0.00% | 73,675 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,857 | +0 | 0.00% | 68,707 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,857 | +0 | 0.00% | 69,807 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,857 | +0 | 0.00% | 70,407 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,857 | +0 | 0.00% | 66,807 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,857 | +0 | 0.00% | 65,507 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,857 | +0 | 0.00% | 64,307 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,857 | +0 | 0.00% | 61,006 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,857 | +0 | 0.00% | 60,406 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,857 | +0 | 0.00% | 58,906 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,857 | +0 | 0.00% | 58,406 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,857 | +0 | 0.00% | 58,806 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,857 | +0 | 0.00% | 59,006 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,857 | +0 | 0.00% | 60,706 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,857 | +0 | 0.00% | 65,207 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,857 | +0 | 0.00% | 64,007 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,857 | +0 | 0.00% | 62,406 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,857 | +0 | 0.00% | 61,406 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,857 | +0 | 0.00% | 59,906 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,857 | +0 | 0.00% | 60,006 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,857 | +0 | 0.00% | 59,306 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,857 | +0 | 0.00% | 59,106 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,857 | +0 | 0.00% | 58,506 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,857 | +0 | 0.00% | 57,006 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,857 | +0 | 0.00% | 58,606 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,857 | +0 | 0.00% | 59,506 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,857 | +0 | 0.00% | 62,607 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,857 | +0 | 0.00% | 61,606 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,857 | +0 | 0.00% | 61,806 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,857 | +0 | 0.00% | 62,206 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,857 | +0 | 0.00% | 62,807 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,857 | +0 | 0.00% | 63,407 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,857 | +0 | 0.00% | 62,106 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,857 | +0 | 0.00% | 62,707 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,857 | +0 | 0.00% | 61,306 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,857 | +0 | 0.00% | 61,506 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,857 | +0 | 0.00% | 61,106 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,857 | +0 | 0.00% | 60,906 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,857 | +0 | 0.00% | 62,907 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,857 | +0 | 0.00% | 66,707 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,857 | +0 | 0.00% | 70,207 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,857 | +0 | 0.00% | 69,207 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,857 | +0 | 0.00% | 68,107 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,857 | +0 | 0.00% | 64,107 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,857 | +0 | 0.00% | 64,507 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,857 | +0 | 0.00% | 66,107 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1,857 | +0 | 0.00% | 66,607 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,857 | +0 | 0.00% | 64,707 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,857 | +0 | 0.00% | 65,607 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,857 | +0 | 0.00% | 69,007 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,857 | +0 | 0.00% | 67,707 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,857 | +0 | 0.00% | 68,607 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,857 | +0 | 0.00% | 67,307 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,857 | +0 | 0.00% | 67,807 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,857 | +0 | 0.00% | 70,007 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,857 | +0 | 0.00% | 68,307 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,857 | +0 | 0.00% | 69,507 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,857 | +0 | 0.00% | 69,407 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,857 | +0 | 0.00% | 69,607 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,857 | +0 | 0.00% | 65,907 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,857 | +0 | 0.00% | 74,008 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,857 | +0 | 0.00% | 73,008 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,857 | +0 | 0.00% | 70,807 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,857 | +0 | 0.00% | 70,707 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,857 | +0 | 0.00% | 70,107 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,857 | +0 | 0.00% | 71,407 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,857 | +0 | 0.00% | 70,907 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,857 | +0 | 0.00% | 69,707 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,857 | +0 | 0.00% | 64,407 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,857 | +0 | 0.00% | 62,306 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1,857 | +0 | 0.00% | 61,206 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,857 | +0 | 0.00% | 60,806 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,857 | +0 | 0.00% | 60,306 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,857 | +0 | 0.00% | 59,406 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,857 | +0 | 0.00% | 59,806 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,857 | +0 | 0.00% | 60,206 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,857 | +0 | 0.00% | 63,107 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,857 | +0 | 0.00% | 63,807 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,857 | +0 | 0.00% | 68,207 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,857 | +0 | 0.00% | 68,907 |
| 2024-08-28 | 2024-08-26 | 36.137 | 1,857 | +0 | 0.00% | 67,107 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,857 | +0 | 0.00% | 66,907 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,857 | +0 | 0.00% | 66,407 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,857 | +0 | 0.00% | 67,007 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,857 | +0 | 0.00% | 67,607 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,857 | +0 | 0.00% | 67,207 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1,857 | +0 | 0.00% | 65,007 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,857 | +0 | 0.00% | 64,807 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,857 | +0 | 0.00% | 64,607 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,857 | +0 | 0.00% | 63,607 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1,857 | +0 | 0.00% | 63,307 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,857 | +0 | 0.00% | 63,507 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1,857 | +0 | 0.00% | 62,006 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,857 | +0 | 0.00% | 61,706 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,857 | +0 | 0.00% | 64,207 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,857 | +0 | 0.00% | 65,107 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,857 | +0 | 0.00% | 63,907 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,857 | +0 | 0.00% | 65,807 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,857 | +0 | 0.00% | 65,407 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,857 | +0 | 0.00% | 66,007 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,857 | +0 | 0.00% | 67,507 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,857 | +0 | 0.00% | 66,307 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,857 | +0 | 0.00% | 66,507 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,857 | +0 | 0.00% | 66,207 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1,857 | +0 | 0.00% | 68,007 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,857 | +0 | 0.00% | 67,407 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,857 | +0 | 0.00% | 68,507 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1,857 | +0 | 0.00% | 68,807 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,857 | +0 | 0.00% | 69,107 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,857 | +0 | 0.00% | 72,708 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,857 | +0 | 0.00% | 74,108 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,857 | +0 | 0.00% | 74,708 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,857 | +0 | 0.00% | 75,408 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,857 | +0 | 0.00% | 74,508 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,857 | +0 | 0.00% | 74,208 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,857 | +0 | 0.00% | 71,907 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,857 | +0 | 0.00% | 70,307 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,857 | +0 | 0.00% | 84,724 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,740 | +0 | 0.00% | 79,086 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,740 | +0 | 0.00% | 80,586 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,740 | +0 | 0.00% | 79,786 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,740 | +0 | 0.00% | 77,787 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,740 | +0 | 0.00% | 77,487 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,740 | +0 | 0.00% | 79,186 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,740 | +0 | 0.00% | 77,187 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,740 | +0 | 0.00% | 79,586 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,740 | +0 | 0.00% | 78,486 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,740 | +0 | 0.00% | 76,087 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1,740 | +0 | 0.00% | 76,187 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,740 | +0 | 0.00% | 75,887 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1,740 | +0 | 0.00% | 74,987 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,740 | +0 | 0.00% | 76,387 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,740 | +0 | 0.00% | 75,287 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,740 | +0 | 0.00% | 73,287 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,740 | +0 | 0.00% | 72,887 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,740 | +0 | 0.00% | 73,687 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,740 | +0 | 0.00% | 72,487 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,740 | +0 | 0.00% | 71,688 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1,740 | +0 | 0.00% | 71,588 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,740 | +0 | 0.00% | 71,088 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1,740 | +0 | 0.00% | 72,288 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,740 | +0 | 0.00% | 72,987 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,740 | +0 | 0.00% | 68,788 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,740 | +0 | 0.00% | 68,888 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,740 | +0 | 0.00% | 67,788 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,740 | +0 | 0.00% | 67,088 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,740 | +0 | 0.00% | 66,389 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,740 | +0 | 0.00% | 65,189 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,740 | +0 | 0.00% | 65,389 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,740 | +0 | 0.00% | 64,289 |
| 2024-04-30 | 2024-04-26 | 36.718 | 1,740 | +0 | 0.00% | 63,889 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,740 | -4,351 | 0.00% | 64,189 |
| 2023-06-21 | 2023-06-19 | 34.500 | 6,091 | +674 | 0.00% | 210,142 |
| 2023-05-11 | 2023-05-09 | 36.632 | 5,417 | -774 | 0.00% | 198,438 |
| 2023-05-10 | 2023-05-08 | 35.922 | 6,191 | +774 | 0.00% | 222,392 |
| 2022-06-29 | 2022-06-27 | 37.476 | 5,417 | +645 | 0.00% | 203,007 |
| 2022-03-31 | 2022-03-29 | 37.476 | 4,772 | -682 | 0.00% | 178,835 |
| 2022-03-08 | 2022-03-04 | 33.369 | 5,454 | -682 | 0.00% | 181,994 |
| 2021-11-01 | 2021-10-28 | 24.583 | 6,136 | -6,818 | 0.00% | 150,841 |
| 2021-10-29 | 2021-10-27 | 24.378 | 12,954 | -6,817 | 0.00% | 315,788 |
| 2021-06-30 | 2021-06-28 | 29.034 | 19,771 | +2,491 | 0.00% | 574,022 |
| 2020-12-08 | 2020-12-04 | 24.771 | 17,280 | +11,917 | 0.00% | 428,039 |
| 2020-06-04 | 2020-06-02 | 26.938 | 5,363 | +505 | 0.00% | 144,471 |
| 2019-07-05 | 2019-07-03 | 31.014 | 4,858 | -1,079 | 0.00% | 150,668 |
| 2019-06-27 | 2019-06-25 | 33.791 | 5,937 | +351 | 0.00% | 200,616 |
| 2019-05-10 | 2019-05-08 | 33.673 | 5,586 | +1,016 | 0.00% | 188,096 |
| 2018-06-28 | 2018-06-26 | 42.409 | 4,570 | +262 | 0.00% | 193,810 |
| 2018-03-01 | 2018-02-27 | 47.214 | 4,308 | +957 | 0.00% | 203,399 |
| 2018-02-01 | 2018-01-30 | 50.348 | 3,351 | +479 | 0.00% | 168,716 |
| 2018-01-31 | 2018-01-29 | 51.706 | 2,872 | -239 | 0.00% | 148,499 |
| 2018-01-29 | 2018-01-25 | 49.094 | 3,111 | -479 | 0.00% | 152,733 |
| 2018-01-26 | 2018-01-24 | 49.199 | 3,590 | -479 | 0.00% | 176,624 |
| 2018-01-08 | 2018-01-04 | 43.976 | 4,069 | -478 | 0.00% | 178,939 |
| 2017-10-18 | 2017-10-16 | 40.445 | 4,547 | +1,196 | 0.00% | 183,905 |
| 2017-10-04 | 2017-09-29 | 38.356 | 3,351 | -2,393 | 0.00% | 128,532 |
| 2017-09-07 | 2017-09-05 | 40.111 | 5,744 | -1,197 | 0.00% | 230,399 |
| 2017-08-24 | 2017-08-21 | 39.401 | 6,941 | +718 | 0.00% | 273,481 |
| 2017-08-17 | 2017-08-15 | 38.565 | 6,223 | +958 | 0.00% | 239,991 |
| 2017-08-10 | 2017-08-08 | 41.741 | 5,265 | -1,915 | 0.00% | 219,765 |
| 2017-06-29 | 2017-06-27 | 51.356 | 7,180 | +1,236 | 0.00% | 368,738 |
| 2017-05-25 | 2017-05-23 | 48.000 | 5,944 | +3,170 | 0.00% | 285,311 |
| 2017-04-19 | 2017-04-13 | 45.628 | 2,774 | +793 | 0.00% | 126,571 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,981 | +54 | 0.00% | 66,520 |
| 2015-06-04 | 2015-06-02 | 53.966 | 1,927 | +89 | 0.00% | 103,992 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,838 | -368 | 0.00% | 96,689 |
| 2015-05-06 | 2015-05-04 | 56.033 | 2,206 | -735 | 0.00% | 123,609 |
| 2015-04-21 | 2015-04-17 | 56.577 | 2,941 | +368 | 0.00% | 166,393 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,573 | +127 | 0.00% | 164,974 |
| 2014-03-20 | 2014-03-18 | 56.503 | 2,446 | -698 | 0.00% | 138,207 |
| 2014-01-16 | 2014-01-14 | 64.261 | 3,144 | -699 | 0.00% | 202,035 |
| 2013-06-27 | 2013-06-25 | 65.270 | 3,843 | +211 | 0.00% | 250,832 |
| 2013-05-27 | 2013-05-23 | 78.445 | 3,632 | +660 | 0.00% | 284,912 |
| 2013-01-23 | 2013-01-21 | 100.403 | 2,972 | +661 | 0.00% | 298,399 |
| 2012-12-11 | 2012-12-07 | 97.526 | 2,311 | +660 | 0.00% | 225,383 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,651 | +64 | 0.00% | 150,362 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,587 | +39 | 0.00% | 182,030 |
| 2011-01-17 | 2011-01-13 | 111.308 | 1,548 | -1,547 | 0.00% | 172,305 |
| 2011-01-13 | 2011-01-11 | 110.500 | 3,095 | -619 | 0.00% | 341,999 |
| 2011-01-11 | 2011-01-07 | 108.400 | 3,714 | +619 | 0.00% | 402,599 |
| 2010-08-25 | 2010-08-23 | 94.669 | 3,095 | -155 | 0.00% | 292,999 |
| 2010-07-27 | 2010-07-23 | 99.677 | 3,250 | -309 | 0.00% | 323,949 |
| 2010-07-22 | 2010-07-20 | 93.376 | 3,559 | -310 | 0.00% | 332,326 |
| 2010-06-28 | 2010-06-24 | 101.777 | 3,869 | -3,095 | 0.00% | 393,774 |
| 2010-06-17 | 2010-06-14 | 98.061 | 6,964 | +3,095 | 0.00% | 682,898 |
| 2010-05-17 | 2010-05-13 | 104.597 | 3,869 | +75 | 0.00% | 404,684 |
| 2010-05-03 | 2010-04-29 | 109.209 | 3,794 | +151 | 0.00% | 414,338 |
| 2010-04-30 | 2010-04-28 | 111.515 | 3,643 | +152 | 0.00% | 406,249 |
| 2010-04-29 | 2010-04-27 | 114.150 | 3,491 | +152 | 0.00% | 398,499 |
| 2010-04-23 | 2010-04-21 | 115.962 | 3,339 | -152 | 0.00% | 387,198 |
| 2010-04-22 | 2010-04-20 | 115.468 | 3,491 | -455 | 0.00% | 403,099 |
| 2010-04-21 | 2010-04-19 | 113.986 | 3,946 | +303 | 0.00% | 449,787 |
| 2010-03-29 | 2010-03-25 | 103.444 | 3,643 | -758 | 0.00% | 376,845 |
| 2010-03-19 | 2010-03-17 | 110.527 | 4,401 | -3,036 | 0.00% | 486,427 |
| 2010-03-01 | 2010-02-25 | 108.385 | 7,437 | +304 | 0.00% | 806,061 |
| 2010-02-18 | 2010-02-12 | 109.044 | 7,133 | +303 | 0.00% | 777,811 |
| 2010-01-26 | 2010-01-22 | 115.139 | 6,830 | +152 | 0.00% | 786,397 |
| 2010-01-19 | 2010-01-15 | 125.187 | 6,678 | +304 | 0.00% | 835,996 |
| 2009-12-22 | 2009-12-18 | 122.386 | 6,374 | -6,071 | 0.00% | 780,090 |
| 2009-12-18 | 2009-12-16 | 126.504 | 12,445 | -304 | 0.00% | 1,574,346 |
| 2009-11-24 | 2009-11-20 | 126.010 | 12,749 | +304 | 0.00% | 1,606,503 |
| 2009-11-13 | 2009-11-11 | 126.504 | 12,445 | +303 | 0.00% | 1,574,346 |
| 2009-11-02 | 2009-10-29 | 115.303 | 12,142 | -455 | 0.00% | 1,400,014 |
| 2009-10-30 | 2009-10-28 | 117.774 | 12,597 | +455 | 0.00% | 1,483,601 |
| 2009-10-29 | 2009-10-27 | 119.751 | 12,142 | +6,071 | 0.00% | 1,454,014 |
| 2009-10-19 | 2009-10-15 | 115.468 | 6,071 | -1,518 | 0.00% | 701,007 |
| 2009-10-16 | 2009-10-14 | 115.303 | 7,589 | -4,553 | 0.00% | 875,037 |
| 2009-10-09 | 2009-10-07 | 113.656 | 12,142 | +5,768 | 0.00% | 1,380,013 |
| 2009-10-08 | 2009-10-06 | 111.844 | 6,374 | +303 | 0.00% | 712,895 |
| 2009-05-21 | 2009-05-19 | 82.195 | 6,071 | -2,277 | 0.00% | 499,005 |
| 2009-05-14 | 2009-05-12 | 75.936 | 8,348 | +2,277 | 0.00% | 633,910 |
| 2009-05-05 | 2009-04-30 | 73.416 | 6,071 | -1,518 | 0.00% | 445,708 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,589 | +183 | 0.00% | 537,941 |
| 2009-04-21 | 2009-04-17 | 70.040 | 7,406 | +1,481 | 0.00% | 518,720 |
| 2009-04-16 | 2009-04-14 | 74.766 | 5,925 | -1,481 | 0.00% | 442,989 |
| 2009-04-09 | 2009-04-07 | 68.522 | 7,406 | -149 | 0.00% | 507,470 |
| 2008-09-29 | 2008-09-25 | 71.391 | 7,555 | -592 | 0.00% | 539,356 |
| 2008-09-16 | 2008-09-11 | 74.260 | 8,147 | -1,333 | 0.00% | 604,994 |
| 2008-04-14 | 2008-04-10 | 119.302 | 9,480 | +146 | 0.00% | 1,130,986 |
| 2008-03-18 | 2008-03-14 | 123.930 | 9,334 | -875 | 0.00% | 1,156,766 |
| 2008-02-12 | 2008-02-06 | 138.500 | 10,209 | +875 | 0.00% | 1,413,950 |
| 2008-01-28 | 2008-01-24 | 134.729 | 9,334 | -146 | 0.00% | 1,257,564 |
| 2008-01-24 | 2008-01-22 | 131.987 | 9,480 | +146 | 0.00% | 1,251,234 |
| 2008-01-15 | 2008-01-11 | 166.783 | 9,334 | -146 | 0.00% | 1,556,755 |
| 2008-01-07 | 2008-01-03 | 155.984 | 9,480 | +146 | 0.00% | 1,478,731 |
| 2008-01-03 | 2007-12-31 | 159.755 | 9,334 | -146 | 0.00% | 1,491,157 |
| 2007-12-28 | 2007-12-24 | 160.784 | 9,480 | -292 | 0.00% | 1,524,231 |
| 2007-12-21 | 2007-12-19 | 154.270 | 9,772 | +292 | 0.00% | 1,507,529 |
| 2007-12-20 | 2007-12-18 | 153.927 | 9,480 | +146 | 0.00% | 1,459,232 |
| 2007-12-17 | 2007-12-13 | 159.413 | 9,334 | -2,917 | 0.00% | 1,487,957 |
| 2007-12-10 | 2007-12-06 | 166.612 | 12,251 | +2,917 | 0.00% | 2,041,162 |
| 2007-12-06 | 2007-12-04 | 159.413 | 9,334 | +291 | 0.00% | 1,487,957 |
| 2007-12-03 | 2007-11-29 | 155.984 | 9,043 | -1,458 | 0.00% | 1,410,566 |
| 2007-11-23 | 2007-11-21 | 141.929 | 10,501 | +146 | 0.00% | 1,490,392 |
| 2007-11-12 | 2007-11-08 | 163.706 | 10,355 | +503 | 0.00% | 1,695,173 |
| 2007-11-09 | 2007-11-07 | 169.133 | 9,852 | -143 | 0.00% | 1,666,302 |
| 2007-11-07 | 2007-11-05 | 160.204 | 9,995 | -14,993 | 0.00% | 1,601,239 |
| 2007-11-05 | 2007-11-01 | 174.561 | 24,988 | -571 | 0.00% | 4,361,932 |
| 2007-11-02 | 2007-10-31 | 172.110 | 25,559 | +286 | 0.00% | 4,398,956 |
| 2007-11-01 | 2007-10-30 | 179.113 | 25,273 | -857 | 0.00% | 4,526,731 |
| 2007-10-31 | 2007-10-29 | 176.312 | 26,130 | +15,992 | 0.00% | 4,607,031 |
| 2007-10-29 | 2007-10-25 | 171.059 | 10,138 | -1,285 | 0.00% | 1,734,200 |
| 2007-10-23 | 2007-10-18 | 179.463 | 11,423 | -857 | 0.00% | 2,050,011 |
| 2007-10-22 | 2007-10-17 | 179.288 | 12,280 | -714 | 0.00% | 2,201,661 |
| 2007-10-18 | 2007-10-16 | 183.315 | 12,994 | +714 | 0.00% | 2,382,000 |
| 2007-10-17 | 2007-10-15 | 189.443 | 12,280 | +7,140 | 0.00% | 2,326,365 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,140 | +856 | 0.00% | 973,739 |
| 2007-10-15 | 2007-10-11 | 202.575 | 4,284 | +3,998 | 0.00% | 867,831 |
| 2007-10-12 | 2007-10-10 | 163.356 | 286 | -285 | 0.00% | 46,720 |
| 2007-10-11 | 2007-10-09 | 159.854 | 571 | -857 | 0.00% | 91,277 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,428 | -857 | 0.00% | 229,021 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,285 | +143 | 0.00% | 360,065 |
| 2007-10-08 | 2007-10-04 | 153.376 | 2,142 | +714 | 0.00% | 328,531 |
| 2007-10-04 | 2007-10-02 | 172.285 | 1,428 | -285 | 0.00% | 246,023 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,713 | +999 | 0.00% | 259,733 |
| 2007-09-24 | 2007-09-20 | 154.076 | 714 | +571 | 0.00% | 110,010 |
| 2007-09-21 | 2007-09-19 | 147.598 | 143 | -857 | 0.00% | 21,106 |
| 2007-09-20 | 2007-09-18 | 138.318 | 1,000 | +143 | 0.00% | 138,318 |
| 2007-09-18 | 2007-09-14 | 141.995 | 857 | -714 | 0.00% | 121,690 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,571 | +143 | 0.00% | 212,072 |
| 2007-08-16 | 2007-08-14 | 99.099 | 1,428 | -14,279 | 0.00% | 141,513 |
| 2007-07-30 | 2007-07-26 | 109.954 | 15,707 | +1,428 | 0.00% | 1,727,051 |
| 2007-07-17 | 2007-07-13 | 111.880 | 14,279 | -285 | 0.00% | 1,597,537 |
| 2007-07-16 | 2007-07-12 | 108.203 | 14,564 | +14,278 | 0.00% | 1,575,874 |
| 2007-07-10 | 2007-07-06 | 106.978 | 286 | +286 | 0.00% | 30,596 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy