History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 -387
2022-10-27 2022-10-25 29.590 387 -387 0.00% 11,451
2022-10-26 2022-10-24 28.880 774 -7,739 0.00% 22,353
2022-10-07 2022-10-05 30.753 8,513 -774 0.00% 261,802
2022-10-03 2022-09-29 29.784 9,287 -2,322 0.00% 276,604
2022-09-30 2022-09-28 29.332 11,609 -773 0.00% 340,513
2022-09-29 2022-09-27 30.172 12,382 +773 0.00% 373,586
2022-06-29 2022-06-27 37.476 11,609 +1,382 0.00% 435,057
2022-06-10 2022-06-08 39.749 10,227 -1,704 0.00% 406,516
2022-01-27 2022-01-25 30.142 11,931 -6,818 0.00% 359,624
2021-10-21 2021-10-19 27.282 18,749 -1,363 0.00% 511,507
2021-09-17 2021-09-15 27.164 20,112 +2,045 0.00% 546,332
2021-09-13 2021-09-09 27.076 18,067 -2,045 0.00% 489,190
2021-09-10 2021-09-08 26.402 20,112 -10,227 0.00% 530,992
2021-09-06 2021-09-02 24.906 30,339 -341 0.00% 755,613
2021-08-06 2021-08-04 22.001 30,680 +341 0.00% 675,005
2021-06-30 2021-06-28 29.034 30,339 +3,823 0.00% 880,848
2021-05-12 2021-05-10 30.477 26,516 -596 0.00% 808,123
2021-05-10 2021-05-06 28.496 27,112 -1,192 0.00% 772,596
2021-05-07 2021-05-05 27.657 28,304 -1,191 0.00% 782,814
2021-05-04 2021-04-30 27.187 29,495 +1,191 0.00% 801,894
2021-05-03 2021-04-29 27.825 28,304 -1,191 0.00% 787,564
2021-02-04 2021-02-02 23.663 29,495 +2,979 0.00% 697,945
2021-02-02 2021-01-29 24.133 26,516 +5,959 0.00% 639,912
2021-01-06 2021-01-04 24.469 20,557 -1,192 0.00% 503,003
2020-12-28 2020-12-22 24.737 21,749 +1,192 0.00% 538,010
2020-09-30 2020-09-28 23.395 20,557 -5,959 0.00% 480,923
2020-07-30 2020-07-28 22.018 26,516 +2,979 0.00% 583,842
2020-06-22 2020-06-18 21.616 23,537 -1,191 0.00% 508,769
2020-06-19 2020-06-17 21.012 24,728 +1,191 0.00% 519,573
2020-06-11 2020-06-09 22.321 23,537 +2,384 0.00% 525,359
2020-06-10 2020-06-08 22.052 21,153 +2,979 0.00% 466,467
2020-06-04 2020-06-02 26.938 18,174 +1,712 0.00% 489,580
2020-03-30 2020-03-26 25.530 16,462 -1,080 0.00% 420,282
2020-03-18 2020-03-16 24.826 17,542 +1,080 0.00% 435,504
2020-03-02 2020-02-27 25.753 16,462 -10,795 0.00% 423,942
2020-01-30 2020-01-24 27.309 27,257 +10,795 0.00% 744,362
2019-12-23 2019-12-19 29.273 16,462 -540 0.00% 481,890
2019-12-03 2019-11-29 28.087 17,002 +540 0.00% 477,538
2019-11-28 2019-11-26 28.902 16,462 -540 0.00% 475,791
2019-11-26 2019-11-22 27.976 17,002 +2,699 0.00% 475,648
2019-11-25 2019-11-21 27.865 14,303 +539 0.00% 398,551
2019-07-10 2019-07-08 29.977 13,764 +2,429 0.00% 412,602
2019-07-09 2019-07-05 30.533 11,335 +270 0.00% 346,089
2019-06-27 2019-06-25 33.791 11,065 +654 0.00% 373,896
2019-02-20 2019-02-18 38.281 10,411 -1,015 0.00% 398,539
2019-02-12 2019-02-08 38.005 11,426 +1,015 0.00% 434,244
2019-01-23 2019-01-21 38.359 10,411 -5,078 0.00% 399,359
2019-01-17 2019-01-15 36.823 15,489 -2,031 0.00% 570,357
2019-01-15 2019-01-11 36.548 17,520 -2,031 0.00% 640,316
2018-12-21 2018-12-19 35.169 19,551 -10,157 0.00% 687,594
2018-12-20 2018-12-18 34.775 29,708 +10,157 0.00% 1,033,109
2018-12-05 2018-12-03 35.209 19,551 +5,078 0.00% 688,364
2018-11-29 2018-11-27 34.579 14,473 -5,078 0.00% 500,455
2018-11-26 2018-11-22 35.366 19,551 +9,140 0.00% 691,444
2018-11-09 2018-11-07 37.611 10,411 -3,554 0.00% 391,569
2018-11-06 2018-11-02 37.138 13,965 -4,063 0.00% 518,638
2018-10-25 2018-10-23 35.130 18,028 +4,063 0.00% 633,322
2018-10-24 2018-10-22 36.430 13,965 -10,157 0.00% 508,739
2018-10-23 2018-10-19 35.563 24,122 -7,110 0.00% 857,853
2018-10-22 2018-10-18 35.524 31,232 +17,267 0.00% 1,109,477
2018-10-19 2018-10-16 36.508 13,965 -1,016 0.00% 509,838
2018-10-18 2018-10-15 36.036 14,981 +1,016 0.00% 539,851
2018-10-16 2018-10-12 36.390 13,965 -10,157 0.00% 508,189
2018-10-15 2018-10-11 35.091 24,122 +10,157 0.00% 846,453
2018-10-12 2018-10-10 36.036 13,965 -1,016 0.00% 503,239
2018-10-08 2018-10-04 34.106 14,981 +1,016 0.00% 510,941
2018-08-31 2018-08-29 34.854 13,965 +3,554 0.00% 486,739
2018-06-28 2018-06-26 42.409 10,411 +598 0.00% 441,522
2018-04-19 2018-04-17 39.234 9,813 +958 0.00% 385,001
2018-04-12 2018-04-10 41.991 8,855 +4,786 0.00% 371,834
2018-01-31 2018-01-29 51.706 4,069 -478 0.00% 210,391
2018-01-22 2018-01-18 46.065 4,547 -479 0.00% 209,458
2018-01-18 2018-01-16 46.379 5,026 -479 0.00% 233,099
2017-12-08 2017-12-06 40.069 5,505 -10,530 0.00% 220,582
2017-11-29 2017-11-27 40.947 16,035 -4,787 0.00% 656,582
2017-11-27 2017-11-23 40.905 20,822 -479 0.00% 851,725
2017-11-23 2017-11-21 40.069 21,301 +479 0.00% 853,518
2017-11-13 2017-11-09 41.574 20,822 -957 0.00% 865,645
2017-11-10 2017-11-08 39.359 21,779 -479 0.00% 857,202
2017-10-27 2017-10-25 39.443 22,258 +5,744 0.00% 877,915
2017-10-26 2017-10-24 38.732 16,514 +479 0.00% 639,626
2017-10-24 2017-10-20 39.443 16,035 +4,786 0.00% 632,463
2017-10-10 2017-10-06 40.863 11,249 -4,786 0.00% 459,671
2017-10-09 2017-10-04 41.490 16,035 -479 0.00% 665,292
2017-10-06 2017-10-03 39.108 16,514 +4,787 0.00% 645,836
2017-09-26 2017-09-22 39.484 11,727 -8,138 0.00% 463,034
2017-09-22 2017-09-20 40.069 19,865 -957 0.00% 795,978
2017-06-30 2017-06-28 49.867 20,822 +479 0.00% 1,038,336
2017-06-29 2017-06-27 51.356 20,343 +3,502 0.00% 1,044,740
2017-06-26 2017-06-22 49.463 16,841 +3,963 0.00% 833,015
2017-05-08 2017-05-04 46.637 12,878 -3,963 0.00% 600,591
2017-05-05 2017-05-02 45.930 16,841 +3,963 0.00% 773,514
2017-04-05 2017-03-31 45.527 12,878 -2,378 0.00% 586,292
2017-03-29 2017-03-27 46.132 15,256 +2,378 0.00% 703,794
2017-03-20 2017-03-16 41.135 12,878 -396 0.00% 529,742
2017-03-14 2017-03-10 38.965 13,274 +396 0.00% 517,223
2016-12-05 2016-12-01 40.378 12,878 -1,783 0.00% 519,993
2016-11-18 2016-11-16 40.681 14,661 -1,982 0.00% 596,427
2016-11-09 2016-11-07 43.962 16,643 -396 0.00% 731,659
2016-11-07 2016-11-03 42.094 17,039 +396 0.00% 717,247
2016-07-14 2016-07-12 37.602 16,643 -3,962 0.00% 625,816
2016-06-29 2016-06-27 34.826 20,605 -1,981 0.00% 717,597
2016-06-27 2016-06-23 34.372 22,586 -5,944 0.00% 776,328
2016-06-23 2016-06-21 33.579 28,530 +784 0.00% 958,003
2016-04-22 2016-04-20 34.669 27,746 -193 0.00% 961,917
2016-03-07 2016-03-03 31.607 27,939 -7,322 0.00% 883,057
2016-02-26 2016-02-24 29.583 35,261 -1,156 0.00% 1,043,110
2015-10-09 2015-10-07 36.174 36,417 -192 0.00% 1,317,339
2015-06-04 2015-06-02 53.966 36,609 +1,683 0.00% 1,975,629
2015-05-28 2015-05-26 53.258 34,926 +3,676 0.00% 1,860,104
2015-05-27 2015-05-22 53.313 31,250 -1,102 0.00% 1,666,026
2015-05-26 2015-05-21 51.953 32,352 -2,942 0.00% 1,680,778
2015-05-08 2015-05-06 53.313 35,294 +12,868 0.00% 1,881,624
2015-05-06 2015-05-04 56.033 22,426 -3,677 0.00% 1,256,594
2015-05-04 2015-04-29 54.809 26,103 +1,839 0.00% 1,430,676
2015-04-29 2015-04-27 55.897 24,264 +735 0.00% 1,356,282
2015-04-24 2015-04-22 55.353 23,529 +1,471 0.00% 1,302,398
2015-04-23 2015-04-21 54.537 22,058 +3,676 0.00% 1,202,974
2015-04-17 2015-04-15 56.305 18,382 +368 0.00% 1,034,997
2015-04-16 2015-04-14 57.937 18,014 +3,676 0.00% 1,043,676
2015-04-14 2015-04-10 59.025 14,338 -3,676 0.00% 846,300
2015-03-09 2015-03-05 52.170 18,014 +1,103 0.00% 939,798
2015-03-03 2015-02-27 55.217 16,911 +1,838 0.00% 933,773
2015-02-24 2015-02-18 54.945 15,073 +4,044 0.00% 828,184
2015-02-23 2015-02-16 56.849 11,029 -368 0.00% 626,987
2015-01-20 2015-01-16 59.569 11,397 +368 0.00% 678,907
2014-11-06 2014-11-04 58.617 11,029 -736 0.00% 646,486
2014-08-29 2014-08-27 61.201 11,765 -1,102 0.00% 720,029
2014-07-30 2014-07-28 62.153 12,867 -3,309 0.00% 799,722
2014-07-28 2014-07-24 59.297 16,176 -3,309 0.00% 959,187
2014-07-03 2014-06-30 64.117 19,485 +969 0.00% 1,249,328
2014-07-02 2014-06-27 63.974 18,516 +1,048 0.00% 1,184,548
2014-03-31 2014-03-27 61.398 17,468 -1,048 0.00% 1,072,503
2014-03-03 2014-02-27 60.683 18,516 -175 0.00% 1,123,598
2014-01-17 2014-01-15 63.545 18,691 +6,289 0.00% 1,187,718
2013-12-13 2013-12-11 70.272 12,402 +174 0.00% 871,508
2013-11-21 2013-11-19 74.136 12,228 -3,493 0.00% 906,532
2013-11-19 2013-11-15 70.128 15,721 -874 0.00% 1,102,489
2013-11-15 2013-11-13 67.409 16,595 +175 0.00% 1,118,655
2013-10-22 2013-10-18 69.556 16,420 -1,747 0.00% 1,142,109
2013-10-21 2013-10-17 69.842 18,167 -524 0.00% 1,268,823
2013-10-15 2013-10-10 67.123 18,691 -3,493 0.00% 1,254,594
2013-10-11 2013-10-09 67.123 22,184 +1,048 0.00% 1,489,055
2013-10-10 2013-10-08 67.409 21,136 -175 0.00% 1,424,760
2013-10-08 2013-10-04 67.552 21,311 +699 0.00% 1,439,607
2013-10-04 2013-10-02 66.980 20,612 +3,843 0.00% 1,380,588
2013-09-27 2013-09-25 69.556 16,769 +3,843 0.00% 1,166,384
2013-09-26 2013-09-24 70.844 12,926 -1,747 0.00% 915,730
2013-09-25 2013-09-23 72.991 14,673 -1,747 0.00% 1,070,994
2013-09-24 2013-09-19 73.563 16,420 -3,493 0.00% 1,207,909
2013-09-17 2013-09-13 71.989 19,913 +3,493 0.00% 1,433,516
2013-09-16 2013-09-12 74.422 16,420 +3,494 0.00% 1,222,009
2013-09-12 2013-09-10 76.855 12,926 +3,493 0.00% 993,428
2013-08-16 2013-08-13 73.277 9,433 -1,048 0.00% 691,222
2013-07-15 2013-07-11 59.967 10,481 -1,048 0.00% 628,514
2013-07-08 2013-07-04 55.015 11,529 -1,747 0.00% 634,268
2013-07-05 2013-07-03 52.153 13,276 +2,795 0.00% 692,379
2013-06-27 2013-06-25 65.270 10,481 +576 0.00% 684,093
2013-06-05 2013-06-03 77.536 9,905 -660 0.00% 767,997
2013-05-27 2013-05-23 78.445 10,565 +330 0.00% 828,771
2013-05-22 2013-05-20 82.685 10,235 -330 0.00% 846,283
2013-05-21 2013-05-16 80.111 10,565 +1,650 0.00% 846,370
2013-05-06 2013-05-02 81.777 8,915 -1,650 0.00% 729,038
2013-04-19 2013-04-17 77.688 10,565 +1,650 0.00% 820,771
2013-04-18 2013-04-16 78.596 8,915 -330 0.00% 700,687
2013-04-17 2013-04-15 80.717 9,245 +330 0.00% 746,224
2013-04-10 2013-04-08 81.171 8,915 +661 0.00% 723,638
2013-04-09 2013-04-05 82.837 8,254 +990 0.00% 683,734
2013-03-28 2013-03-26 86.017 7,264 +330 0.00% 624,826
2013-02-26 2013-02-22 87.228 6,934 +166 0.00% 604,841
2013-02-15 2013-02-08 93.134 6,768 +1,320 0.00% 630,334
2013-02-07 2013-02-05 95.557 5,448 +165 0.00% 520,597
2013-01-25 2013-01-23 100.101 5,283 -16,508 0.00% 528,832
2013-01-24 2013-01-22 100.101 21,791 +16,343 0.00% 2,181,292
2013-01-21 2013-01-17 97.829 5,448 +165 0.00% 532,973
2013-01-17 2013-01-15 99.343 5,283 -16,508 0.00% 524,831
2013-01-16 2013-01-14 100.555 21,791 +16,838 0.00% 2,191,192
2013-01-15 2013-01-11 100.706 4,953 -16,508 0.00% 498,799
2013-01-14 2013-01-10 104.644 21,461 +16,508 0.00% 2,245,760
2013-01-04 2013-01-02 106.915 4,953 -165 0.00% 529,552
2012-12-27 2012-12-20 102.221 5,118 -1,650 0.00% 523,166
2012-12-18 2012-12-14 98.889 6,768 -331 0.00% 669,281
2012-12-06 2012-12-04 93.134 7,099 +165 0.00% 661,161
2012-11-27 2012-11-23 97.829 6,934 -330 0.00% 678,347
2012-11-16 2012-11-14 94.195 7,264 +330 0.00% 684,229
2012-11-15 2012-11-13 93.134 6,934 -330 0.00% 645,794
2012-11-13 2012-11-09 96.315 7,264 +2,146 0.00% 699,630
2012-11-12 2012-11-08 97.072 5,118 +165 0.00% 496,814
2012-11-08 2012-11-06 101.009 4,953 +166 0.00% 500,299
2012-11-06 2012-11-02 102.069 4,787 -166 0.00% 488,606
2012-11-05 2012-11-01 101.009 4,953 -165 0.00% 500,299
2012-10-25 2012-10-22 101.009 5,118 -9,905 0.00% 516,965
2012-10-24 2012-10-19 101.161 15,023 -165 0.00% 1,519,737
2012-10-22 2012-10-18 100.858 15,188 -825 0.00% 1,531,828
2012-10-19 2012-10-17 98.738 16,013 -660 0.00% 1,581,086
2012-10-09 2012-10-05 91.317 16,673 -13,207 0.00% 1,522,532
2012-09-25 2012-09-21 91.014 29,880 +13,207 0.00% 2,719,508
2012-09-24 2012-09-20 90.409 16,673 -15,683 0.00% 1,507,382
2012-09-21 2012-09-19 92.832 32,356 -9,905 0.00% 3,003,659
2012-09-19 2012-09-17 94.649 42,261 +26,413 0.00% 3,999,954
2012-09-18 2012-09-14 95.103 15,848 -660 0.00% 1,507,195
2012-09-17 2012-09-13 91.166 16,508 -661 0.00% 1,504,964
2012-09-14 2012-09-12 90.257 17,169 -165 0.00% 1,549,625
2012-08-31 2012-08-29 87.228 17,334 +165 0.00% 1,512,017
2012-08-21 2012-08-17 91.620 17,169 -16,508 0.00% 1,573,025
2012-08-20 2012-08-16 90.257 33,677 +16,508 0.00% 3,039,589
2012-08-15 2012-08-13 91.317 17,169 -16,508 0.00% 1,567,825
2012-08-14 2012-08-10 92.074 33,677 +16,508 0.00% 3,100,789
2012-08-09 2012-08-07 90.409 17,169 -330 0.00% 1,552,225
2012-08-08 2012-08-06 90.106 17,499 -8,254 0.00% 1,576,760
2012-08-06 2012-08-02 87.834 25,753 -8,254 0.00% 2,261,992
2012-08-03 2012-08-01 88.743 34,007 +16,508 0.00% 3,017,875
2012-08-02 2012-07-31 88.137 17,499 -8,419 0.00% 1,542,309
2012-07-27 2012-07-25 82.231 25,918 -16,509 0.00% 2,131,261
2012-07-24 2012-07-20 86.320 42,427 +8,255 0.00% 3,662,288
2012-07-23 2012-07-19 86.017 34,172 +16,508 0.00% 2,939,368
2012-07-12 2012-07-10 85.865 17,664 -16,508 0.00% 1,516,727
2012-07-10 2012-07-06 89.349 34,172 -16,509 0.00% 3,053,217
2012-07-09 2012-07-05 87.986 50,681 +16,509 0.00% 4,459,196
2012-07-06 2012-07-04 87.683 34,172 +13,206 0.00% 2,996,293
2012-06-19 2012-06-15 83.140 20,966 -165 0.00% 1,743,104
2012-06-12 2012-06-08 76.325 21,131 +165 0.00% 1,612,820
2012-06-11 2012-06-07 74.810 20,966 +9,905 0.00% 1,568,476
2012-06-01 2012-05-30 89.655 11,061 +3,302 0.00% 991,676
2012-05-31 2012-05-29 91.073 7,759 +143 0.00% 706,638
2012-05-30 2012-05-28 87.764 7,616 -6,346 0.00% 668,414
2012-05-29 2012-05-25 86.661 13,962 +158 0.00% 1,209,967
2012-05-18 2012-05-16 92.491 13,804 +159 0.00% 1,276,752
2012-05-17 2012-05-15 96.431 13,645 +159 0.00% 1,315,795
2012-05-14 2012-05-10 98.952 13,486 +1,269 0.00% 1,334,462
2012-05-10 2012-05-08 102.576 12,217 +317 0.00% 1,253,167
2012-05-09 2012-05-07 102.891 11,900 +635 0.00% 1,224,400
2012-04-10 2012-04-03 105.727 11,265 -317 0.00% 1,191,014
2012-04-02 2012-03-29 103.048 11,582 +317 0.00% 1,193,506
2012-03-16 2012-03-14 111.872 11,265 -317 0.00% 1,260,239
2012-03-14 2012-03-12 109.981 11,582 -794 0.00% 1,273,803
2012-03-12 2012-03-08 107.145 12,376 +476 0.00% 1,326,028
2012-03-09 2012-03-07 107.303 11,900 +318 0.00% 1,276,902
2012-03-01 2012-02-28 112.502 11,582 -318 0.00% 1,303,002
2012-02-21 2012-02-17 113.605 11,900 +318 0.00% 1,351,903
2012-02-20 2012-02-16 113.290 11,582 -318 0.00% 1,312,127
2012-02-14 2012-02-10 109.036 11,900 +159 0.00% 1,297,527
2012-02-13 2012-02-09 109.666 11,741 +317 0.00% 1,287,590
2012-02-09 2012-02-07 112.660 11,424 -317 0.00% 1,287,027
2012-02-06 2012-02-02 109.193 11,741 -6,347 0.00% 1,282,040
2012-02-02 2012-01-31 107.460 18,088 +6,347 0.00% 1,943,740
2012-01-31 2012-01-27 109.824 11,741 +317 0.00% 1,289,440
2012-01-30 2012-01-26 110.769 11,424 -10,789 0.00% 1,265,426
2012-01-26 2012-01-19 110.139 22,213 +15,866 0.00% 2,446,514
2012-01-16 2012-01-12 109.193 6,347 +318 0.00% 693,051
2012-01-13 2012-01-11 109.509 6,029 +317 0.00% 660,227
2012-01-12 2012-01-10 110.927 5,712 -317 0.00% 633,613
2011-12-12 2011-12-08 111.399 6,029 +793 0.00% 671,627
2011-12-09 2011-12-07 111.557 5,236 -793 0.00% 584,112
2011-11-25 2011-11-23 102.733 6,029 +952 0.00% 619,379
2011-11-23 2011-11-21 107.303 5,077 +158 0.00% 544,776
2011-11-21 2011-11-17 110.927 4,919 +635 0.00% 545,648
2011-11-16 2011-11-14 115.969 4,284 -16,025 0.00% 496,810
2011-11-14 2011-11-10 109.666 20,309 +159 0.00% 2,227,210
2011-11-11 2011-11-09 115.811 20,150 -318 0.00% 2,333,596
2011-11-09 2011-11-07 114.393 20,468 -158 0.00% 2,341,399
2011-11-08 2011-11-04 115.339 20,626 -318 0.00% 2,378,973
2011-11-07 2011-11-03 109.824 20,944 +476 0.00% 2,300,148
2011-11-01 2011-10-28 115.654 20,468 -317 0.00% 2,367,199
2011-09-12 2011-09-08 112.187 20,785 +635 0.00% 2,331,811
2011-09-01 2011-08-30 112.975 20,150 -159 0.00% 2,276,447
2011-08-16 2011-08-12 105.097 20,309 +159 0.00% 2,134,409
2011-08-12 2011-08-10 106.515 20,150 +158 0.00% 2,146,274
2011-08-08 2011-08-04 117.702 19,992 +318 0.00% 2,353,099
2011-08-03 2011-08-01 125.895 19,674 +15,866 0.00% 2,476,868
2011-07-29 2011-07-27 126.526 3,808 -9,678 0.00% 481,810
2011-07-26 2011-07-22 126.053 13,486 -159 0.00% 1,699,951
2011-07-15 2011-07-13 118.963 13,645 -1,587 0.00% 1,623,244
2011-07-14 2011-07-12 115.339 15,232 -6,346 0.00% 1,756,836
2011-07-13 2011-07-11 119.435 21,578 +7,933 0.00% 2,577,174
2011-07-11 2011-07-07 121.168 13,645 -9,520 0.00% 1,653,344
2011-07-08 2011-07-06 120.381 23,165 +8,568 0.00% 2,788,618
2011-06-16 2011-06-14 114.393 14,597 -15,866 0.00% 1,669,797
2011-06-14 2011-06-10 111.872 30,463 +6,346 0.00% 3,407,959
2011-06-13 2011-06-09 112.187 24,117 +9,520 0.00% 2,705,619
2011-06-08 2011-06-03 112.817 14,597 +159 0.00% 1,646,797
2011-06-03 2011-06-01 121.641 14,438 -635 0.00% 1,756,255
2011-06-02 2011-05-31 121.799 15,073 -9,520 0.00% 1,835,873
2011-05-31 2011-05-27 117.229 24,593 +9,361 0.00% 2,883,021
2011-05-30 2011-05-26 115.181 15,232 -476 0.00% 1,754,436
2011-05-09 2011-05-05 110.454 15,708 +159 0.00% 1,735,011
2011-04-21 2011-04-19 114.701 15,549 +383 0.00% 1,783,483
2011-04-19 2011-04-15 118.255 15,166 -24,760 0.00% 1,793,454
2011-04-15 2011-04-13 120.355 39,926 +24,760 0.00% 4,805,296
2011-04-01 2011-03-30 116.801 15,166 -619 0.00% 1,771,403
2011-03-31 2011-03-29 115.185 15,785 -154 0.00% 1,818,202
2011-03-23 2011-03-21 112.924 15,939 -1,238 0.00% 1,799,891
2011-03-22 2011-03-18 109.531 17,177 -929 0.00% 1,881,417
2011-03-15 2011-03-11 108.077 18,106 +619 0.00% 1,956,846
2011-03-11 2011-03-09 111.308 17,487 +929 0.00% 1,946,447
2011-03-09 2011-03-07 109.854 16,558 -155 0.00% 1,818,967
2011-02-22 2011-02-18 105.008 16,713 -155 0.00% 1,754,995
2011-02-11 2011-02-09 98.869 16,868 +310 0.00% 1,667,720
2010-12-23 2010-12-21 104.362 16,558 -155 0.00% 1,728,019
2010-12-17 2010-12-15 100.807 16,713 -310 0.00% 1,684,795
2010-12-16 2010-12-14 102.585 17,023 -928 0.00% 1,746,296
2010-12-14 2010-12-10 97.900 17,951 +928 0.00% 1,757,395
2010-12-13 2010-12-09 98.707 17,023 +465 0.00% 1,680,294
2010-12-07 2010-12-03 99.030 16,558 +309 0.00% 1,639,745
2010-12-06 2010-12-02 102.100 16,249 +155 0.00% 1,659,021
2010-11-16 2010-11-12 115.670 16,094 +619 0.00% 1,861,595
2010-11-10 2010-11-08 121.324 15,475 -929 0.00% 1,877,495
2010-10-25 2010-10-21 112.439 16,404 +619 0.00% 1,844,451
2010-09-14 2010-09-10 95.961 15,785 -1,547 0.00% 1,514,744
2010-09-06 2010-09-02 95.638 17,332 -1,702 0.00% 1,657,595
2010-08-27 2010-08-25 92.245 19,034 +154 0.00% 1,755,797
2010-08-23 2010-08-19 96.122 18,880 -154 0.00% 1,814,793
2010-08-20 2010-08-18 91.599 19,034 +1,547 0.00% 1,743,497
2010-08-17 2010-08-13 90.630 17,487 +155 0.00% 1,584,843
2010-07-27 2010-07-23 99.677 17,332 -310 0.00% 1,727,595
2010-07-02 2010-06-29 92.084 17,642 +310 0.00% 1,624,541
2010-06-24 2010-06-22 103.715 17,332 -619 0.00% 1,797,595
2010-06-23 2010-06-21 104.362 17,951 -310 0.00% 1,873,395
2010-06-15 2010-06-11 96.284 18,261 -309 0.00% 1,758,243
2010-06-14 2010-06-10 94.830 18,570 -929 0.00% 1,760,995
2010-06-10 2010-06-08 94.992 19,499 +1,238 0.00% 1,852,242
2010-06-09 2010-06-07 96.446 18,261 +310 0.00% 1,761,193
2010-06-04 2010-06-02 97.415 17,951 -929 0.00% 1,748,695
2010-05-31 2010-05-27 98.223 18,880 -309 0.00% 1,854,444
2010-05-27 2010-05-25 91.438 19,189 +928 0.00% 1,754,595
2010-05-19 2010-05-17 96.122 18,261 +310 0.00% 1,755,293
2010-05-17 2010-05-13 104.597 17,951 +345 0.00% 1,877,614
2010-05-14 2010-05-12 102.455 17,606 +304 0.00% 1,803,828
2010-05-10 2010-05-06 102.949 17,302 +303 0.00% 1,781,231
2010-05-06 2010-05-04 108.879 16,999 -607 0.00% 1,850,840
2010-05-04 2010-04-30 112.009 17,606 -6,981 0.00% 1,972,030
2010-05-03 2010-04-29 109.209 24,587 -8,500 0.00% 2,685,116
2010-04-22 2010-04-20 115.468 33,087 -21,248 0.00% 3,820,493
2010-04-21 2010-04-19 113.986 54,335 +304 0.01% 6,193,409
2010-04-20 2010-04-16 118.927 54,031 +18,212 0.01% 6,425,756
2010-04-19 2010-04-15 119.751 35,819 -39,461 0.00% 4,289,354
2010-04-16 2010-04-14 119.751 75,280 +15,178 0.01% 9,014,840
2010-04-15 2010-04-13 118.433 60,102 -30,355 0.01% 7,118,063
2010-04-14 2010-04-12 121.398 90,457 -9,865 0.01% 10,981,298
2010-04-13 2010-04-09 121.069 100,322 +23,373 0.01% 12,145,839
2010-04-12 2010-04-08 118.433 76,949 -15,178 0.01% 9,113,304
2010-04-09 2010-04-07 118.104 92,127 +42,497 0.01% 10,880,531
2010-04-08 2010-04-01 113.491 49,630 +2,277 0.00% 5,632,582
2010-04-07 2010-03-31 110.527 47,353 -26,561 0.00% 5,233,763
2010-04-01 2010-03-30 112.833 73,914 -6,071 0.01% 8,339,908
2010-03-31 2010-03-29 111.021 79,985 +8,803 0.01% 8,879,989
2010-03-30 2010-03-26 107.562 71,182 +36,122 0.01% 7,656,448
2010-03-29 2010-03-25 103.444 35,060 +304 0.00% 3,626,733
2010-03-26 2010-03-24 104.432 34,756 -24,132 0.00% 3,629,636
2010-03-25 2010-03-23 105.750 58,888 +9,106 0.01% 6,227,387
2010-03-24 2010-03-22 105.914 49,782 +7,589 0.00% 5,272,630
2010-03-22 2010-03-18 108.385 42,193 -15,177 0.00% 4,573,096
2010-03-19 2010-03-17 110.527 57,370 +7,588 0.01% 6,340,907
2010-03-18 2010-03-16 106.903 49,782 -9,106 0.00% 5,321,830
2010-03-17 2010-03-15 109.868 58,888 +303 0.01% 6,469,886
2010-03-15 2010-03-11 114.974 58,585 +9,107 0.01% 6,735,748
2010-03-09 2010-03-05 112.833 49,478 -6,071 0.00% 5,582,731
2010-03-08 2010-03-04 112.833 55,549 -9,410 0.01% 6,267,738
2010-03-05 2010-03-03 113.491 64,959 +15,177 0.01% 7,372,292
2010-03-04 2010-03-02 112.997 49,782 -15,177 0.00% 5,625,232
2010-03-03 2010-03-01 112.338 64,959 +30,051 0.01% 7,297,392
2010-03-02 2010-02-26 110.032 34,908 -15,177 0.00% 3,841,010
2010-03-01 2010-02-25 108.385 50,085 -9,107 0.00% 5,428,472
2010-02-26 2010-02-24 108.056 59,192 +24,588 0.01% 6,396,035
2010-02-25 2010-02-23 110.032 34,604 -15,178 0.00% 3,807,560
2010-02-24 2010-02-22 108.879 49,782 -15,177 0.00% 5,420,231
2010-02-18 2010-02-12 109.044 64,959 -6,071 0.01% 7,083,393
2010-02-17 2010-02-11 109.373 71,030 +36,426 0.01% 7,768,799
2010-02-12 2010-02-10 106.244 34,604 +15,177 0.00% 3,676,461
2010-02-10 2010-02-08 101.796 19,427 -7,589 0.00% 1,977,599
2010-02-09 2010-02-05 103.279 27,016 -16,695 0.00% 2,790,182
2010-02-08 2010-02-04 108.385 43,711 -21,248 0.00% 4,737,624
2010-02-05 2010-02-03 110.856 64,959 +30,355 0.01% 7,201,092
2010-02-03 2010-02-01 109.868 34,604 -30,355 0.00% 3,801,860
2010-02-02 2010-01-29 110.032 64,959 +15,481 0.01% 7,147,593
2010-02-01 2010-01-28 112.009 49,478 -15,178 0.00% 5,541,981
2010-01-29 2010-01-27 110.362 64,656 +30,355 0.01% 7,135,553
2010-01-28 2010-01-26 109.868 34,301 -9,106 0.00% 3,768,570
2010-01-27 2010-01-25 114.809 43,407 -30,355 0.00% 4,983,524
2010-01-26 2010-01-22 115.139 73,762 -21,248 0.01% 8,492,858
2010-01-25 2010-01-21 116.456 95,010 +6,981 0.01% 11,064,524
2010-01-22 2010-01-20 121.233 88,029 -17,605 0.01% 10,672,043
2010-01-21 2010-01-19 124.857 105,634 +19,730 0.01% 13,189,154
2010-01-20 2010-01-18 121.069 85,904 +20,641 0.01% 10,400,273
2010-01-19 2010-01-15 125.187 65,263 -9,106 0.01% 8,170,048
2010-01-18 2010-01-14 124.363 74,369 +607 0.01% 9,248,747
2010-01-15 2010-01-13 130.128 73,762 +50,541 0.01% 9,598,509
2010-01-14 2010-01-12 134.905 23,221 -20,793 0.00% 3,132,628
2010-01-11 2010-01-07 133.258 44,014 -14,874 0.00% 5,865,207
2010-01-06 2010-01-04 126.504 58,888 +9,106 0.01% 7,449,584
2010-01-05 2009-12-31 125.187 49,782 +9,107 0.00% 6,232,036
2009-12-30 2009-12-28 124.198 40,675 +15,177 0.00% 5,051,762
2009-12-29 2009-12-24 124.033 25,498 -9,106 0.00% 3,162,606
2009-12-28 2009-12-22 121.398 34,604 +15,177 0.00% 4,200,856
2009-12-23 2009-12-21 121.398 19,427 -36,729 0.00% 2,358,399
2009-12-22 2009-12-18 122.386 56,156 +303 0.01% 6,872,725
2009-12-21 2009-12-17 124.528 55,853 +12,142 0.01% 6,955,243
2009-12-18 2009-12-16 126.504 43,711 -12,142 0.00% 5,529,629
2009-12-17 2009-12-15 126.998 55,853 +12,142 0.01% 7,093,244
2009-12-16 2009-12-14 126.010 43,711 -15,177 0.00% 5,508,028
2009-12-15 2009-12-11 125.351 58,888 +15,177 0.01% 7,381,684
2009-12-14 2009-12-10 123.210 43,711 -45,532 0.00% 5,385,628
2009-12-11 2009-12-09 123.375 89,243 +14,874 0.01% 11,010,321
2009-12-10 2009-12-08 125.187 74,369 +8,348 0.01% 9,309,997
2009-12-09 2009-12-07 126.998 66,021 -8,044 0.01% 8,384,564
2009-12-08 2009-12-04 128.151 74,065 +30,354 0.01% 9,491,539
2009-12-04 2009-12-02 127.987 43,711 -15,329 0.00% 5,594,429
2009-12-03 2009-12-01 126.834 59,040 -32,935 0.01% 7,488,263
2009-12-02 2009-11-30 124.857 91,975 -12,597 0.01% 11,483,731
2009-12-01 2009-11-27 121.069 104,572 +15,026 0.01% 12,660,380
2009-11-30 2009-11-26 127.163 89,546 +30,354 0.01% 11,386,952
2009-11-26 2009-11-24 127.328 59,192 +30,355 0.01% 7,536,792
2009-11-25 2009-11-23 129.469 28,837 -30,355 0.00% 3,733,504
2009-11-23 2009-11-19 127.987 59,192 +45,836 0.01% 7,575,792
2009-11-20 2009-11-18 130.458 13,356 -12,142 0.00% 1,742,391
2009-11-19 2009-11-17 129.963 25,498 -3,035 0.00% 3,313,806
2009-11-16 2009-11-12 125.351 28,533 -15,178 0.00% 3,576,647
2009-11-13 2009-11-11 126.504 43,711 +24,284 0.00% 5,529,629
2009-11-12 2009-11-10 126.669 19,427 -15,177 0.00% 2,460,799
2009-11-11 2009-11-09 126.998 34,604 +30,354 0.00% 4,394,654
2009-11-10 2009-11-06 122.222 4,250 -303 0.00% 519,442
2009-11-09 2009-11-05 118.433 4,553 -1,518 0.00% 539,226
2009-11-06 2009-11-04 119.257 6,071 -15,177 0.00% 724,007
2009-11-05 2009-11-03 116.786 21,248 +1,517 0.00% 2,481,466
2009-11-04 2009-11-02 118.927 19,731 +9,107 0.00% 2,346,553
2009-11-03 2009-10-30 117.609 10,624 +6,071 0.00% 1,249,483
2009-11-02 2009-10-29 115.303 4,553 -1,214 0.00% 524,976
2009-10-28 2009-10-23 120.080 5,767 -30,355 0.00% 692,503
2009-10-23 2009-10-21 115.303 36,122 +15,177 0.00% 4,164,989
2009-10-21 2009-10-19 116.786 20,945 +15,178 0.00% 2,446,080
2009-09-14 2009-09-10 111.680 5,767 -30,355 0.00% 644,056
2009-09-10 2009-09-08 111.350 36,122 +30,203 0.00% 4,022,189
2009-09-09 2009-09-07 107.726 5,919 -15,178 0.00% 637,632
2009-09-08 2009-09-04 105.750 21,097 +15,178 0.00% 2,231,001
2009-09-04 2009-09-02 100.808 5,919 +152 0.00% 596,683
2009-08-27 2009-08-25 104.102 5,767 -15,178 0.00% 600,359
2009-08-26 2009-08-24 103.444 20,945 +15,178 0.00% 2,166,626
2009-08-24 2009-08-20 101.467 5,767 -30,355 0.00% 585,160
2009-08-20 2009-08-18 102.126 36,122 +15,177 0.00% 3,688,990
2009-08-19 2009-08-17 100.643 20,945 -30,354 0.00% 2,107,976
2009-08-18 2009-08-14 107.562 51,299 +15,177 0.00% 5,517,802
2009-08-17 2009-08-13 107.891 36,122 -15,177 0.00% 3,897,239
2009-08-14 2009-08-12 104.761 51,299 +30,354 0.00% 5,374,153
2009-08-12 2009-08-10 108.550 20,945 -15,177 0.00% 2,273,578
2009-08-11 2009-08-07 105.585 36,122 +15,177 0.00% 3,813,940
2009-08-10 2009-08-06 108.056 20,945 -30,354 0.00% 2,263,227
2009-08-07 2009-08-05 108.056 51,299 +30,354 0.00% 5,543,151
2009-08-06 2009-08-04 109.373 20,945 -30,506 0.00% 2,290,828
2009-08-05 2009-08-03 106.903 51,451 +30,354 0.00% 5,500,251
2009-08-03 2009-07-30 107.562 21,097 -15,177 0.00% 2,269,227
2009-07-30 2009-07-28 109.373 36,274 +30,355 0.00% 3,967,414
2009-07-29 2009-07-27 105.256 5,919 -45,532 0.00% 623,007
2009-07-28 2009-07-24 101.302 51,451 +30,354 0.00% 5,212,102
2009-07-24 2009-07-22 95.537 21,097 +15,178 0.00% 2,015,546
2009-07-23 2009-07-21 95.867 5,919 -15,178 0.00% 567,434
2009-07-22 2009-07-20 96.031 21,097 +15,178 0.00% 2,025,971
2009-07-21 2009-07-17 93.396 5,919 -30,658 0.00% 552,809
2009-07-20 2009-07-16 89.278 36,577 +303 0.00% 3,265,513
2009-07-17 2009-07-15 88.619 36,274 +30,355 0.00% 3,214,561
2009-07-16 2009-07-14 87.136 5,919 -31,873 0.00% 515,760
2009-07-15 2009-07-13 83.348 37,792 +1,518 0.00% 3,149,883
2009-07-07 2009-07-03 95.537 36,274 +30,355 0.00% 3,465,512
2009-06-18 2009-06-16 84.666 5,919 -15,178 0.00% 501,136
2009-06-16 2009-06-12 89.607 21,097 +15,178 0.00% 1,890,443
2009-06-11 2009-06-09 85.819 5,919 +455 0.00% 507,961
2009-06-10 2009-06-08 86.807 5,464 -455 0.00% 474,313
2009-05-22 2009-05-20 83.348 5,919 -3,036 0.00% 493,336
2009-05-12 2009-05-08 82.360 8,955 -303 0.00% 737,530
2009-05-11 2009-05-07 81.536 9,258 +3,035 0.00% 754,860
2009-05-06 2009-05-04 78.077 6,223 -60,709 0.00% 485,872
2009-05-04 2009-04-29 70.884 66,932 +16,420 0.01% 4,744,430
2009-04-30 2009-04-28 69.534 50,512 +29,626 0.01% 3,512,309
2009-04-29 2009-04-27 69.703 20,886 -29,626 0.00% 1,455,815
2009-04-28 2009-04-24 70.209 50,512 -14,813 0.01% 3,546,409
2009-04-27 2009-04-23 69.197 65,325 +14,813 0.01% 4,520,268
2009-04-24 2009-04-22 67.846 50,512 +44,439 0.01% 3,427,059
2009-04-17 2009-04-15 77.466 6,073 +296 0.00% 470,454
2009-03-30 2009-03-26 62.783 5,777 -2,963 0.00% 362,699
2009-03-26 2009-03-24 61.636 8,740 -2,962 0.00% 538,695
2009-03-25 2009-03-23 61.906 11,702 -593 0.00% 724,420
2009-03-19 2009-03-17 54.412 12,295 -592 0.00% 668,997
2009-03-12 2009-03-10 49.146 12,887 -296 0.00% 633,351
2009-03-03 2009-02-27 51.982 13,183 +592 0.00% 685,277
2009-02-19 2009-02-17 56.505 12,591 +593 0.00% 711,454
2009-02-16 2009-02-12 58.733 11,998 +296 0.00% 704,675
2009-02-13 2009-02-11 60.758 11,702 +2,962 0.00% 710,990
2009-02-12 2009-02-10 63.121 8,740 +2,963 0.00% 551,676
2009-02-11 2009-02-09 63.121 5,777 -2,963 0.00% 364,649
2009-02-10 2009-02-06 61.703 8,740 -592 0.00% 539,285
2009-02-09 2009-02-05 61.501 9,332 +2,962 0.00% 573,924
2009-02-02 2009-01-29 55.020 6,370 -296 0.00% 350,476
2009-01-30 2009-01-23 50.564 6,666 -296 0.00% 337,061
2009-01-22 2009-01-20 51.307 6,962 +592 0.00% 357,198
2009-01-21 2009-01-19 53.670 6,370 -296 0.00% 341,875
2009-01-14 2009-01-12 55.020 6,666 +296 0.00% 366,762
2009-01-12 2009-01-08 59.745 6,370 -1,481 0.00% 380,578
2009-01-09 2009-01-07 61.838 7,851 -2,962 0.00% 485,491
2009-01-06 2009-01-02 58.733 10,813 -1,185 0.00% 635,077
2009-01-05 2008-12-31 55.357 11,998 -593 0.00% 664,177
2008-12-30 2008-12-24 51.374 12,591 +593 0.00% 646,853
2008-12-29 2008-12-22 55.155 11,998 +592 0.00% 661,747
2008-12-23 2008-12-19 57.383 11,406 -889 0.00% 654,505
2008-12-19 2008-12-17 60.083 12,295 -1,481 0.00% 738,719
2008-12-18 2008-12-16 56.842 13,776 +889 0.00% 783,062
2008-12-17 2008-12-15 57.990 12,887 -2,074 0.00% 747,319
2008-12-16 2008-12-12 56.370 14,961 +3,555 0.00% 843,350
2008-12-15 2008-12-11 60.893 11,406 +5,036 0.00% 694,546
2008-12-12 2008-12-10 62.986 6,370 -2,370 0.00% 401,219
2008-12-11 2008-12-09 60.083 8,740 +2,963 0.00% 525,125
2008-12-10 2008-12-08 57.720 5,777 -296 0.00% 333,449
2008-12-01 2008-11-27 45.636 6,073 -297 0.00% 277,147
2008-11-28 2008-11-26 43.341 6,370 -296 0.00% 276,080
2008-11-17 2008-11-13 44.893 6,666 +296 0.00% 299,259
2008-11-13 2008-11-11 49.281 6,370 +297 0.00% 313,923
2008-10-29 2008-10-27 28.387 6,073 -148 0.00% 172,397
2008-10-20 2008-10-16 49.957 6,221 -593 0.00% 310,780
2008-10-15 2008-10-13 51.307 6,814 -148 0.00% 349,604
2008-09-26 2008-09-24 73.078 6,962 +296 0.00% 508,772
2008-09-23 2008-09-19 76.960 6,666 -3,851 0.00% 513,016
2008-09-16 2008-09-11 74.260 10,517 +296 0.00% 780,990
2008-09-12 2008-09-10 79.323 10,221 +296 0.00% 810,760
2008-09-04 2008-09-02 88.437 9,925 +297 0.00% 877,734
2008-08-07 2008-08-04 94.344 9,628 +740 0.00% 908,341
2008-07-29 2008-07-25 98.225 8,888 +2,963 0.00% 873,028
2008-07-21 2008-07-17 105.314 5,925 -593 0.00% 623,985
2008-07-18 2008-07-16 100.926 6,518 +445 0.00% 657,834
2008-07-14 2008-07-10 101.601 6,073 -2,963 0.00% 617,022
2008-07-11 2008-07-09 100.588 9,036 -8,888 0.00% 908,915
2008-07-10 2008-07-08 96.369 17,924 +8,888 0.00% 1,727,317
2008-07-03 2008-06-30 103.289 9,036 -29,626 0.00% 933,316
2008-06-27 2008-06-25 103.795 38,662 -14,812 0.00% 4,012,919
2008-06-26 2008-06-24 102.107 53,474 +14,812 0.01% 5,460,080
2008-06-20 2008-06-18 112.740 38,662 -23,700 0.00% 4,358,747
2008-06-19 2008-06-17 110.715 62,362 +23,700 0.01% 6,904,382
2008-06-17 2008-06-13 106.833 38,662 -14,664 0.00% 4,130,370
2008-06-12 2008-06-10 109.364 53,326 +14,813 0.01% 5,831,965
2008-06-11 2008-06-06 114.428 38,513 +29,625 0.00% 4,406,948
2008-06-10 2008-06-05 112.065 8,888 -29,625 0.00% 996,031
2008-06-06 2008-06-04 114.428 38,513 +29,625 0.00% 4,406,948
2008-06-02 2008-05-29 118.816 8,888 -15,109 0.00% 1,056,033
2008-05-30 2008-05-28 116.622 23,997 +14,813 0.00% 2,798,568
2008-05-28 2008-05-26 114.934 9,184 +296 0.00% 1,055,553
2008-05-27 2008-05-23 120.841 8,888 -14,813 0.00% 1,074,034
2008-05-26 2008-05-22 122.360 23,701 +15,110 0.00% 2,900,051
2008-05-23 2008-05-21 122.697 8,591 -14,813 0.00% 1,054,093
2008-05-22 2008-05-20 120.672 23,404 +296 0.00% 2,824,210
2008-05-21 2008-05-19 122.697 23,108 -14,813 0.00% 2,835,291
2008-05-20 2008-05-16 114.765 37,921 +29,774 0.00% 4,352,007
2008-05-05 2008-04-30 120.841 8,147 +592 0.00% 984,491
2008-04-15 2008-04-11 123.416 7,555 -888 0.00% 932,409
2008-04-14 2008-04-10 119.302 8,443 +1,005 0.00% 1,007,269
2008-04-11 2008-04-09 117.417 7,438 -875 0.00% 873,346
2008-04-09 2008-04-07 119.988 8,313 +583 0.00% 997,460
2008-04-07 2008-04-02 112.960 7,730 +292 0.00% 873,181
2008-03-14 2008-03-12 130.958 7,438 +291 0.00% 974,068
2008-02-12 2008-02-06 138.500 7,147 +292 0.00% 989,862
2008-01-21 2008-01-17 155.470 6,855 -1,458 0.00% 1,065,748
2008-01-15 2008-01-11 166.783 8,313 -875 0.00% 1,386,469
2007-12-28 2007-12-24 160.784 9,188 +1,021 0.00% 1,477,282
2007-12-27 2007-12-20 157.698 8,167 -876 0.00% 1,287,923
2007-12-19 2007-12-17 153.413 9,043 -14,584 0.00% 1,387,315
2007-12-18 2007-12-14 156.499 23,627 +15,168 0.00% 3,697,592
2007-12-14 2007-12-12 163.698 8,459 -292 0.00% 1,384,720
2007-12-13 2007-12-11 169.183 8,751 -875 0.00% 1,480,520
2007-12-10 2007-12-06 166.612 9,626 +1,167 0.00% 1,603,806
2007-12-04 2007-11-30 158.213 8,459 -2,917 0.00% 1,338,321
2007-12-03 2007-11-29 155.984 11,376 +437 0.00% 1,774,478
2007-11-28 2007-11-26 146.385 10,939 -583 0.00% 1,601,309
2007-11-16 2007-11-14 153.756 11,522 -14,876 0.00% 1,771,576
2007-11-13 2007-11-09 162.130 26,398 +583 0.00% 4,279,906
2007-11-12 2007-11-08 163.706 25,815 +685 0.00% 4,226,063
2007-11-09 2007-11-07 169.133 25,130 +8,567 0.00% 4,250,322
2007-11-08 2007-11-06 165.457 16,563 +285 0.00% 2,740,457
2007-11-07 2007-11-05 160.204 16,278 +5,855 0.00% 2,607,800
2007-11-02 2007-10-31 172.110 10,423 +2,855 0.00% 1,793,901
2007-11-01 2007-10-30 179.113 7,568 +714 0.00% 1,355,529
2007-10-31 2007-10-29 176.312 6,854 -143 0.00% 1,208,442
2007-10-30 2007-10-26 170.709 6,997 -14,278 0.00% 1,194,452
2007-10-26 2007-10-24 173.335 21,275 +143 0.00% 3,687,712
2007-10-24 2007-10-22 168.783 21,132 +142 0.00% 3,566,727
2007-10-18 2007-10-16 183.315 20,990 -1,428 0.00% 3,847,790
2007-10-16 2007-10-12 189.443 22,418 +16,564 0.00% 4,246,942
2007-10-15 2007-10-11 202.575 5,854 +285 0.00% 1,185,873
2007-10-11 2007-10-09 159.854 5,569 +714 0.00% 890,226
2007-10-09 2007-10-05 157.578 4,855 -285 0.00% 765,040
2007-10-08 2007-10-04 153.376 5,140 +3,284 0.00% 788,351
2007-09-25 2007-09-21 151.625 1,856 +143 0.00% 281,416
2007-09-21 2007-09-19 147.598 1,713 -5,997 0.00% 252,835
2007-09-20 2007-09-18 138.318 7,710 +5,711 0.00% 1,066,433
2007-09-17 2007-09-13 134.992 1,999 -8,567 0.00% 269,848
2007-09-14 2007-09-12 130.439 10,566 +8,567 0.00% 1,378,222
2007-08-28 2007-08-24 110.129 1,999 -1,428 0.00% 220,148
2007-08-20 2007-08-16 89.469 3,427 +286 0.00% 306,611
2007-08-06 2007-08-02 103.651 3,141 +1,428 0.00% 325,568
2007-08-02 2007-07-31 110.304 1,713 -8,568 0.00% 188,951
2007-07-31 2007-07-27 105.927 10,281 +8,568 0.00% 1,089,038
2007-07-24 2007-07-20 112.405 1,713 -5,712 0.00% 192,550
2007-07-23 2007-07-19 107.853 7,425 +2,856 0.00% 800,810
2007-07-20 2007-07-18 107.678 4,569 +2,856 0.00% 491,981
2007-07-16 2007-07-12 108.203 1,713 -5,712 0.00% 185,352
2007-07-13 2007-07-11 106.628 7,425 +5,712 0.00% 791,710
2007-07-11 2007-07-09 108.904 1,713 -5,712 0.00% 186,552
2007-07-10 2007-07-06 106.978 7,425 +5,712 0.00% 794,310
2007-07-09 2007-07-05 105.752 1,713 -2,856 0.00% 181,153
2007-07-05 2007-07-03 101.900 4,569 +285 0.00% 465,582
2007-07-03 2007-06-28 92.796 4,284 -4,283 0.00% 397,537
2007-06-28 2007-06-26 89.994 8,567 +4,283 0.00% 770,982
2007-06-27 2007-06-25 94.372 4,284 +2,856 0.00% 404,288
2007-06-26 2007-06-22 98.574 1,428 0.00% 140,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top