History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 32,000 | +0 | 0.00% | 1,265,920 |
| 2025-10-13 | 2025-10-09 | 38.840 | 32,000 | +0 | 0.00% | 1,242,880 |
| 2025-10-10 | 2025-10-08 | 37.820 | 32,000 | +0 | 0.00% | 1,210,240 |
| 2025-10-09 | 2025-10-06 | 37.880 | 32,000 | +0 | 0.00% | 1,212,160 |
| 2025-10-08 | 2025-10-03 | 38.020 | 32,000 | +0 | 0.00% | 1,216,640 |
| 2025-10-06 | 2025-10-02 | 37.740 | 32,000 | +0 | 0.00% | 1,207,680 |
| 2025-10-03 | 2025-09-30 | 37.200 | 32,000 | +0 | 0.00% | 1,190,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 32,000 | +0 | 0.00% | 1,190,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 32,000 | +0 | 0.00% | 1,182,080 |
| 2025-09-29 | 2025-09-25 | 36.880 | 32,000 | +0 | 0.00% | 1,180,160 |
| 2025-09-26 | 2025-09-24 | 37.220 | 32,000 | +2,000 | 0.00% | 1,191,040 |
| 2025-09-25 | 2025-09-23 | 37.380 | 30,000 | -1,000 | 0.00% | 1,121,400 |
| 2025-09-19 | 2025-09-17 | 38.660 | 31,000 | -5,000 | 0.00% | 1,198,460 |
| 2025-09-17 | 2025-09-15 | 38.000 | 36,000 | -4,000 | 0.00% | 1,368,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 40,000 | +2,000 | 0.00% | 1,484,800 |
| 2025-09-15 | 2025-09-11 | 37.760 | 38,000 | -2,000 | 0.00% | 1,434,880 |
| 2025-09-03 | 2025-09-01 | 35.700 | 40,000 | -2,000 | 0.00% | 1,428,000 |
| 2025-08-29 | 2025-08-27 | 34.880 | 42,000 | +2,000 | 0.00% | 1,464,960 |
| 2025-08-28 | 2025-08-26 | 35.340 | 40,000 | +4,000 | 0.00% | 1,413,600 |
| 2025-08-27 | 2025-08-25 | 35.920 | 36,000 | -2,000 | 0.00% | 1,293,120 |
| 2025-08-26 | 2025-08-22 | 35.460 | 38,000 | +4,000 | 0.00% | 1,347,480 |
| 2025-08-25 | 2025-08-21 | 35.720 | 34,000 | +2,500 | 0.00% | 1,214,480 |
| 2025-08-22 | 2025-08-20 | 35.860 | 31,500 | +2,000 | 0.00% | 1,129,590 |
| 2025-08-21 | 2025-08-19 | 36.000 | 29,500 | -1,000 | 0.00% | 1,062,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 30,500 | -2,000 | 0.00% | 1,096,170 |
| 2025-08-19 | 2025-08-15 | 36.920 | 32,500 | +2,000 | 0.00% | 1,199,900 |
| 2025-08-15 | 2025-08-13 | 38.040 | 30,500 | -21,500 | 0.00% | 1,160,220 |
| 2025-08-14 | 2025-08-12 | 37.740 | 52,000 | +21,500 | 0.00% | 1,962,480 |
| 2025-08-13 | 2025-08-11 | 36.640 | 30,500 | +1,000 | 0.00% | 1,117,520 |
| 2025-08-06 | 2025-08-04 | 34.960 | 29,500 | -1,000 | 0.00% | 1,031,320 |
| 2025-08-05 | 2025-08-01 | 33.500 | 30,500 | +1,000 | 0.00% | 1,021,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 29,500 | -500 | 0.00% | 1,036,925 |
| 2025-07-23 | 2025-07-21 | 33.300 | 30,000 | -500 | 0.00% | 999,000 |
| 2025-07-21 | 2025-07-17 | 31.900 | 30,500 | +500 | 0.00% | 972,950 |
| 2025-07-16 | 2025-07-14 | 32.600 | 30,000 | +24,500 | 0.00% | 978,000 |
| 2025-07-02 | 2025-06-27 | 30.550 | 5,500 | -1,000 | 0.00% | 168,025 |
| 2025-06-26 | 2025-06-24 | 36.837 | 6,500 | +465 | 0.00% | 239,443 |
| 2025-06-17 | 2025-06-13 | 37.268 | 6,035 | -3,249 | 0.00% | 224,914 |
| 2025-05-30 | 2025-05-28 | 36.245 | 9,284 | -11,141 | 0.00% | 336,499 |
| 2025-05-14 | 2025-05-12 | 33.983 | 20,425 | -464 | 0.00% | 694,104 |
| 2025-05-12 | 2025-05-08 | 32.529 | 20,889 | -464 | 0.00% | 679,497 |
| 2025-05-06 | 2025-04-30 | 31.452 | 21,353 | +464 | 0.00% | 671,591 |
| 2025-04-29 | 2025-04-25 | 33.175 | 20,889 | +464 | 0.00% | 692,997 |
| 2025-04-25 | 2025-04-23 | 33.606 | 20,425 | +464 | 0.00% | 686,404 |
| 2025-04-16 | 2025-04-14 | 33.391 | 19,961 | -928 | 0.00% | 666,511 |
| 2025-04-14 | 2025-04-10 | 32.691 | 20,889 | +928 | 0.00% | 682,872 |
| 2025-04-11 | 2025-04-09 | 33.283 | 19,961 | -1,392 | 0.00% | 664,361 |
| 2025-04-09 | 2025-04-07 | 32.206 | 21,353 | +464 | 0.00% | 687,691 |
| 2025-04-08 | 2025-04-03 | 35.114 | 20,889 | -1,393 | 0.00% | 733,497 |
| 2025-04-07 | 2025-04-02 | 34.683 | 22,282 | -1,392 | 0.00% | 772,811 |
| 2025-04-03 | 2025-04-01 | 34.845 | 23,674 | -929 | 0.00% | 824,915 |
| 2025-04-02 | 2025-03-31 | 33.983 | 24,603 | -20,425 | 0.00% | 836,085 |
| 2025-04-01 | 2025-03-28 | 33.875 | 45,028 | +929 | 0.00% | 1,525,340 |
| 2025-03-31 | 2025-03-27 | 34.360 | 44,099 | +464 | 0.00% | 1,515,244 |
| 2025-03-24 | 2025-03-20 | 34.091 | 43,635 | +20,889 | 0.00% | 1,487,551 |
| 2025-03-21 | 2025-03-19 | 34.145 | 22,746 | -928 | 0.00% | 776,654 |
| 2025-03-19 | 2025-03-17 | 33.768 | 23,674 | -929 | 0.00% | 799,415 |
| 2025-02-27 | 2025-02-25 | 31.829 | 24,603 | +1,393 | 0.00% | 783,085 |
| 2025-02-26 | 2025-02-24 | 31.506 | 23,210 | +464 | 0.00% | 731,247 |
| 2025-02-25 | 2025-02-21 | 30.698 | 22,746 | +2,785 | 0.00% | 698,254 |
| 2025-02-24 | 2025-02-20 | 31.560 | 19,961 | +1,393 | 0.00% | 629,960 |
| 2025-02-21 | 2025-02-19 | 32.044 | 18,568 | +1,393 | 0.00% | 594,998 |
| 2025-01-15 | 2025-01-13 | 32.798 | 17,175 | +928 | 0.00% | 563,310 |
| 2024-12-23 | 2024-12-19 | 35.760 | 16,247 | -464 | 0.00% | 580,998 |
| 2024-12-19 | 2024-12-17 | 36.460 | 16,711 | +464 | 0.00% | 609,290 |
| 2024-11-27 | 2024-11-25 | 35.060 | 16,247 | -2,785 | 0.00% | 569,623 |
| 2024-11-19 | 2024-11-15 | 35.814 | 19,032 | -1,857 | 0.00% | 681,615 |
| 2024-11-14 | 2024-11-12 | 34.845 | 20,889 | +928 | 0.00% | 727,872 |
| 2024-11-13 | 2024-11-11 | 35.329 | 19,961 | -1,856 | 0.00% | 705,211 |
| 2024-11-11 | 2024-11-07 | 37.161 | 21,817 | +928 | 0.00% | 810,732 |
| 2024-10-09 | 2024-10-07 | 39.853 | 20,889 | +1,857 | 0.00% | 832,497 |
| 2024-10-04 | 2024-10-02 | 38.076 | 19,032 | -13,926 | 0.00% | 724,665 |
| 2024-10-03 | 2024-09-30 | 37.753 | 32,958 | -10,213 | 0.00% | 1,244,263 |
| 2024-09-23 | 2024-09-19 | 33.552 | 43,171 | -464 | 0.00% | 1,448,483 |
| 2024-09-16 | 2024-09-12 | 32.475 | 43,635 | +464 | 0.00% | 1,417,051 |
| 2024-09-02 | 2024-08-29 | 36.730 | 43,171 | +8,356 | 0.00% | 1,585,659 |
| 2024-07-15 | 2024-07-11 | 37.053 | 34,815 | -4,178 | 0.00% | 1,289,995 |
| 2024-07-02 | 2024-06-27 | 37.861 | 38,993 | +2,785 | 0.00% | 1,476,302 |
| 2024-06-27 | 2024-06-25 | 45.394 | 36,208 | +6,188 | 0.00% | 1,643,643 |
| 2024-06-26 | 2024-06-24 | 45.452 | 30,020 | +2,610 | 0.00% | 1,364,467 |
| 2024-06-25 | 2024-06-21 | 45.452 | 27,410 | +2,611 | 0.00% | 1,245,837 |
| 2024-06-19 | 2024-06-17 | 44.533 | 24,799 | +4,350 | 0.00% | 1,104,362 |
| 2024-06-14 | 2024-06-12 | 45.509 | 20,449 | -2,610 | 0.00% | 930,621 |
| 2024-06-13 | 2024-06-11 | 44.360 | 23,059 | +11,312 | 0.00% | 1,022,901 |
| 2024-06-05 | 2024-06-03 | 43.786 | 11,747 | -435 | 0.00% | 514,349 |
| 2024-06-03 | 2024-05-30 | 43.096 | 12,182 | +435 | 0.00% | 524,996 |
| 2024-05-31 | 2024-05-29 | 43.900 | 11,747 | +2,610 | 0.00% | 515,699 |
| 2024-05-30 | 2024-05-28 | 43.268 | 9,137 | +435 | 0.00% | 395,343 |
| 2024-05-29 | 2024-05-27 | 42.349 | 8,702 | +436 | 0.00% | 368,521 |
| 2024-05-23 | 2024-05-21 | 42.349 | 8,266 | -871 | 0.00% | 350,057 |
| 2024-05-09 | 2024-05-07 | 38.959 | 9,137 | +1,741 | 0.00% | 355,966 |
| 2024-01-22 | 2024-01-18 | 31.949 | 7,396 | -20,884 | 0.00% | 236,291 |
| 2024-01-11 | 2024-01-09 | 32.753 | 28,280 | +20,884 | 0.00% | 926,254 |
| 2023-09-18 | 2023-09-14 | 28.328 | 7,396 | -1,306 | 0.00% | 209,517 |
| 2023-08-24 | 2023-08-22 | 25.226 | 8,702 | +871 | 0.00% | 219,513 |
| 2023-08-23 | 2023-08-21 | 24.708 | 7,831 | +435 | 0.00% | 193,491 |
| 2023-08-22 | 2023-08-18 | 25.111 | 7,396 | +2,610 | 0.00% | 185,718 |
| 2023-07-31 | 2023-07-27 | 26.720 | 4,786 | -1,740 | 0.00% | 127,880 |
| 2023-06-21 | 2023-06-19 | 34.500 | 6,526 | +722 | 0.00% | 225,150 |
| 2023-05-24 | 2023-05-22 | 35.663 | 5,804 | -387 | 0.00% | 206,990 |
| 2023-05-23 | 2023-05-19 | 35.663 | 6,191 | +387 | 0.00% | 220,792 |
| 2023-05-19 | 2023-05-17 | 35.276 | 5,804 | -2,322 | 0.00% | 204,740 |
| 2023-05-17 | 2023-05-15 | 35.728 | 8,126 | -387 | 0.00% | 290,325 |
| 2023-05-10 | 2023-05-08 | 35.922 | 8,513 | -387 | 0.00% | 305,802 |
| 2023-05-08 | 2023-05-04 | 33.919 | 8,900 | -387 | 0.00% | 301,878 |
| 2023-05-03 | 2023-04-28 | 33.596 | 9,287 | -8,513 | 0.00% | 312,005 |
| 2023-04-25 | 2023-04-21 | 33.014 | 17,800 | -387 | 0.00% | 587,657 |
| 2023-04-20 | 2023-04-18 | 33.208 | 18,187 | -2,708 | 0.00% | 603,958 |
| 2023-04-19 | 2023-04-17 | 33.014 | 20,895 | +2,708 | 0.00% | 689,836 |
| 2023-03-30 | 2023-03-28 | 31.076 | 18,187 | +387 | 0.00% | 565,183 |
| 2023-03-29 | 2023-03-27 | 31.205 | 17,800 | +387 | 0.00% | 555,456 |
| 2023-03-28 | 2023-03-24 | 32.950 | 17,413 | +3,096 | 0.00% | 573,755 |
| 2023-03-17 | 2023-03-15 | 33.144 | 14,317 | -774 | 0.00% | 474,517 |
| 2023-03-09 | 2023-03-07 | 32.368 | 15,091 | -1,935 | 0.00% | 488,471 |
| 2023-03-06 | 2023-03-02 | 31.528 | 17,026 | +1,161 | 0.00% | 536,803 |
| 2023-02-17 | 2023-02-15 | 29.913 | 15,865 | +1,161 | 0.00% | 474,574 |
| 2023-02-14 | 2023-02-10 | 30.430 | 14,704 | +1,161 | 0.00% | 447,444 |
| 2023-02-09 | 2023-02-07 | 30.882 | 13,543 | +774 | 0.00% | 418,240 |
| 2023-02-03 | 2023-02-01 | 31.076 | 12,769 | +4,256 | 0.00% | 396,812 |
| 2023-02-01 | 2023-01-30 | 31.335 | 8,513 | +774 | 0.00% | 266,752 |
| 2023-01-16 | 2023-01-12 | 31.658 | 7,739 | -774 | 0.00% | 244,999 |
| 2023-01-13 | 2023-01-11 | 31.464 | 8,513 | -4,256 | 0.00% | 267,852 |
| 2023-01-11 | 2023-01-09 | 29.719 | 12,769 | -387 | 0.00% | 379,487 |
| 2023-01-03 | 2022-12-29 | 29.073 | 13,156 | +1,934 | 0.00% | 382,489 |
| 2022-12-16 | 2022-12-14 | 29.332 | 11,222 | +1,161 | 0.00% | 329,161 |
| 2022-12-15 | 2022-12-13 | 29.009 | 10,061 | +387 | 0.00% | 291,857 |
| 2022-12-13 | 2022-12-09 | 29.332 | 9,674 | -774 | 0.00% | 283,756 |
| 2022-12-12 | 2022-12-08 | 28.880 | 10,448 | +774 | 0.00% | 301,733 |
| 2022-12-08 | 2022-12-06 | 29.978 | 9,674 | -387 | 0.00% | 290,006 |
| 2022-12-07 | 2022-12-05 | 29.913 | 10,061 | -387 | 0.00% | 300,957 |
| 2022-12-06 | 2022-12-02 | 29.138 | 10,448 | +3,096 | 0.00% | 304,433 |
| 2022-12-05 | 2022-12-01 | 30.236 | 7,352 | +387 | 0.00% | 222,297 |
| 2022-11-29 | 2022-11-25 | 30.495 | 6,965 | -3,096 | 0.00% | 212,396 |
| 2022-11-17 | 2022-11-15 | 29.009 | 10,061 | +3,096 | 0.00% | 291,857 |
| 2022-11-10 | 2022-11-08 | 29.267 | 6,965 | -387 | 0.00% | 203,846 |
| 2022-10-31 | 2022-10-27 | 29.073 | 7,352 | +387 | 0.00% | 213,747 |
| 2022-10-21 | 2022-10-19 | 30.947 | 6,965 | +387 | 0.00% | 215,546 |
| 2022-10-19 | 2022-10-17 | 30.689 | 6,578 | -1,548 | 0.00% | 201,869 |
| 2022-10-07 | 2022-10-05 | 30.753 | 8,126 | -387 | 0.00% | 249,900 |
| 2022-10-03 | 2022-09-29 | 29.784 | 8,513 | +387 | 0.00% | 253,552 |
| 2022-09-28 | 2022-09-26 | 30.042 | 8,126 | +1,548 | 0.00% | 244,125 |
| 2022-09-13 | 2022-09-08 | 32.627 | 6,578 | -1,161 | 0.00% | 214,619 |
| 2022-09-08 | 2022-09-06 | 33.660 | 7,739 | -1,161 | 0.00% | 260,499 |
| 2022-09-07 | 2022-09-05 | 33.273 | 8,900 | +1,161 | 0.00% | 296,128 |
| 2022-09-05 | 2022-09-01 | 32.239 | 7,739 | +1,161 | 0.00% | 249,499 |
| 2022-08-30 | 2022-08-26 | 33.014 | 6,578 | +387 | 0.00% | 217,169 |
| 2022-08-29 | 2022-08-25 | 33.273 | 6,191 | -2,322 | 0.00% | 205,992 |
| 2022-08-18 | 2022-08-16 | 29.461 | 8,513 | -387 | 0.00% | 250,802 |
| 2022-08-17 | 2022-08-15 | 29.332 | 8,900 | +387 | 0.00% | 261,053 |
| 2022-08-11 | 2022-08-09 | 29.138 | 8,513 | -774 | 0.00% | 248,052 |
| 2022-07-29 | 2022-07-27 | 29.203 | 9,287 | -6,965 | 0.00% | 271,204 |
| 2022-07-20 | 2022-07-18 | 29.461 | 16,252 | +1,161 | 0.00% | 478,800 |
| 2022-07-19 | 2022-07-15 | 28.556 | 15,091 | +774 | 0.00% | 430,946 |
| 2022-07-08 | 2022-07-06 | 28.104 | 14,317 | +1,161 | 0.00% | 402,369 |
| 2022-07-04 | 2022-06-29 | 29.267 | 13,156 | +387 | 0.00% | 385,039 |
| 2022-06-29 | 2022-06-27 | 37.476 | 12,769 | +3,565 | 0.00% | 478,529 |
| 2022-06-23 | 2022-06-21 | 36.449 | 9,204 | -682 | 0.00% | 335,477 |
| 2022-06-13 | 2022-06-09 | 40.336 | 9,886 | -681 | 0.00% | 398,762 |
| 2022-06-10 | 2022-06-08 | 39.749 | 10,567 | +681 | 0.00% | 420,031 |
| 2022-06-09 | 2022-06-07 | 38.209 | 9,886 | -1,363 | 0.00% | 377,736 |
| 2022-05-31 | 2022-05-27 | 38.649 | 11,249 | +1,363 | 0.00% | 434,765 |
| 2022-05-24 | 2022-05-20 | 37.696 | 9,886 | -1,022 | 0.00% | 372,661 |
| 2022-05-20 | 2022-05-18 | 36.816 | 10,908 | +681 | 0.00% | 401,587 |
| 2022-05-04 | 2022-04-29 | 37.109 | 10,227 | +682 | 0.00% | 379,515 |
| 2022-04-22 | 2022-04-20 | 36.596 | 9,545 | -341 | 0.00% | 349,307 |
| 2022-04-20 | 2022-04-14 | 38.576 | 9,886 | +341 | 0.00% | 381,361 |
| 2022-04-19 | 2022-04-13 | 38.356 | 9,545 | +341 | 0.00% | 366,107 |
| 2022-04-04 | 2022-03-31 | 36.816 | 9,204 | -3,409 | 0.00% | 338,852 |
| 2022-04-01 | 2022-03-30 | 36.302 | 12,613 | +2,727 | 0.00% | 457,882 |
| 2022-03-31 | 2022-03-29 | 37.476 | 9,886 | -7,499 | 0.00% | 370,486 |
| 2022-03-30 | 2022-03-28 | 35.789 | 17,385 | -8,522 | 0.00% | 622,193 |
| 2022-03-21 | 2022-03-17 | 30.215 | 25,907 | -1,364 | 0.00% | 782,789 |
| 2022-03-17 | 2022-03-15 | 27.194 | 27,271 | +341 | 0.00% | 741,602 |
| 2022-03-16 | 2022-03-14 | 29.482 | 26,930 | +341 | 0.00% | 793,949 |
| 2022-03-08 | 2022-03-04 | 33.369 | 26,589 | -2,045 | 0.00% | 887,245 |
| 2022-03-07 | 2022-03-03 | 33.369 | 28,634 | -682 | 0.00% | 955,485 |
| 2022-03-04 | 2022-03-02 | 31.975 | 29,316 | +682 | 0.00% | 937,392 |
| 2022-02-22 | 2022-02-18 | 32.929 | 28,634 | +340 | 0.00% | 942,885 |
| 2022-02-18 | 2022-02-16 | 32.269 | 28,294 | -9,885 | 0.00% | 913,014 |
| 2022-02-17 | 2022-02-15 | 31.755 | 38,179 | +341 | 0.00% | 1,212,391 |
| 2022-02-15 | 2022-02-11 | 32.782 | 37,838 | -2,046 | 0.00% | 1,240,412 |
| 2022-02-11 | 2022-02-09 | 30.729 | 39,884 | -18,748 | 0.00% | 1,225,584 |
| 2022-02-10 | 2022-02-08 | 31.682 | 58,632 | -3,068 | 0.00% | 1,857,585 |
| 2022-01-27 | 2022-01-25 | 30.142 | 61,700 | -4,091 | 0.00% | 1,859,761 |
| 2022-01-12 | 2022-01-10 | 27.546 | 65,791 | +4,091 | 0.00% | 1,812,268 |
| 2021-12-29 | 2021-12-24 | 27.223 | 61,700 | -1,364 | 0.00% | 1,679,668 |
| 2021-12-22 | 2021-12-20 | 26.372 | 63,064 | +1,364 | 0.00% | 1,663,150 |
| 2021-12-21 | 2021-12-17 | 27.164 | 61,700 | +7,840 | 0.00% | 1,676,048 |
| 2021-12-20 | 2021-12-16 | 28.455 | 53,860 | -1,364 | 0.00% | 1,532,598 |
| 2021-12-16 | 2021-12-14 | 26.402 | 55,224 | +1,364 | 0.00% | 1,458,010 |
| 2021-12-13 | 2021-12-09 | 26.666 | 53,860 | -341 | 0.00% | 1,436,218 |
| 2021-12-10 | 2021-12-08 | 26.402 | 54,201 | +341 | 0.00% | 1,431,001 |
| 2021-12-06 | 2021-12-02 | 25.111 | 53,860 | -4,772 | 0.00% | 1,352,479 |
| 2021-11-30 | 2021-11-26 | 24.290 | 58,632 | -1,364 | 0.00% | 1,424,149 |
| 2021-11-29 | 2021-11-25 | 24.788 | 59,996 | +341 | 0.00% | 1,487,200 |
| 2021-11-26 | 2021-11-24 | 24.876 | 59,655 | +3,750 | 0.00% | 1,483,997 |
| 2021-11-25 | 2021-11-23 | 24.231 | 55,905 | +17,726 | 0.00% | 1,354,631 |
| 2021-11-01 | 2021-10-28 | 24.583 | 38,179 | -8,182 | 0.00% | 938,553 |
| 2021-10-29 | 2021-10-27 | 24.378 | 46,361 | +2,046 | 0.00% | 1,130,171 |
| 2021-10-22 | 2021-10-20 | 26.460 | 44,315 | -6,818 | 0.00% | 1,172,594 |
| 2021-10-12 | 2021-10-08 | 25.610 | 51,133 | +3,409 | 0.00% | 1,309,501 |
| 2021-10-05 | 2021-09-30 | 26.724 | 47,724 | +3,409 | 0.00% | 1,275,397 |
| 2021-09-14 | 2021-09-10 | 26.959 | 44,315 | -2,386 | 0.00% | 1,194,694 |
| 2021-09-13 | 2021-09-09 | 27.076 | 46,701 | -1,023 | 0.00% | 1,264,498 |
| 2021-09-09 | 2021-09-07 | 26.548 | 47,724 | +341 | 0.00% | 1,266,997 |
| 2021-09-06 | 2021-09-02 | 24.906 | 47,383 | +682 | 0.00% | 1,180,105 |
| 2021-09-01 | 2021-08-30 | 24.026 | 46,701 | +681 | 0.00% | 1,122,019 |
| 2021-08-27 | 2021-08-25 | 23.380 | 46,020 | +1,023 | 0.00% | 1,075,958 |
| 2021-08-26 | 2021-08-24 | 22.794 | 44,997 | -1,023 | 0.00% | 1,025,640 |
| 2021-08-25 | 2021-08-23 | 22.647 | 46,020 | +341 | 0.00% | 1,042,207 |
| 2021-08-23 | 2021-08-19 | 22.177 | 45,679 | +1,364 | 0.00% | 1,013,045 |
| 2021-08-16 | 2021-08-12 | 22.706 | 44,315 | -1,364 | 0.00% | 1,006,195 |
| 2021-06-30 | 2021-06-28 | 29.034 | 45,679 | +5,756 | 0.00% | 1,326,222 |
| 2021-06-07 | 2021-06-03 | 29.470 | 39,923 | -2,383 | 0.00% | 1,176,525 |
| 2021-06-04 | 2021-06-02 | 29.336 | 42,306 | +2,383 | 0.00% | 1,241,072 |
| 2021-06-02 | 2021-05-31 | 29.503 | 39,923 | -1,192 | 0.00% | 1,177,865 |
| 2021-05-25 | 2021-05-21 | 28.631 | 41,115 | -2,383 | 0.00% | 1,177,153 |
| 2021-05-24 | 2021-05-20 | 28.262 | 43,498 | +3,575 | 0.00% | 1,229,320 |
| 2021-05-20 | 2021-05-17 | 29.067 | 39,923 | -9,236 | 0.00% | 1,160,445 |
| 2021-05-13 | 2021-05-11 | 29.873 | 49,159 | -1,191 | 0.00% | 1,468,509 |
| 2021-05-12 | 2021-05-10 | 30.477 | 50,350 | -7,449 | 0.00% | 1,534,507 |
| 2021-04-28 | 2021-04-26 | 27.187 | 57,799 | +9,236 | 0.00% | 1,571,407 |
| 2021-03-31 | 2021-03-29 | 26.852 | 48,563 | +23,239 | 0.00% | 1,304,004 |
| 2021-03-15 | 2021-03-11 | 24.469 | 25,324 | +3,277 | 0.00% | 619,645 |
| 2021-03-02 | 2021-02-26 | 24.737 | 22,047 | +1,192 | 0.00% | 545,382 |
| 2021-03-01 | 2021-02-25 | 25.509 | 20,855 | -1,192 | 0.00% | 531,995 |
| 2021-02-26 | 2021-02-24 | 24.972 | 22,047 | +1,192 | 0.00% | 550,562 |
| 2021-02-24 | 2021-02-22 | 26.080 | 20,855 | -1,192 | 0.00% | 543,894 |
| 2021-02-23 | 2021-02-19 | 25.039 | 22,047 | +6,852 | 0.00% | 552,042 |
| 2021-01-27 | 2021-01-25 | 25.375 | 15,195 | +1,192 | 0.00% | 385,572 |
| 2021-01-26 | 2021-01-22 | 25.778 | 14,003 | -2,383 | 0.00% | 360,966 |
| 2021-01-15 | 2021-01-13 | 26.415 | 16,386 | -2,384 | 0.00% | 432,844 |
| 2021-01-14 | 2021-01-12 | 25.006 | 18,770 | +1,192 | 0.00% | 469,358 |
| 2021-01-04 | 2020-12-29 | 24.771 | 17,578 | +1,192 | 0.00% | 435,421 |
| 2020-12-23 | 2020-12-21 | 25.442 | 16,386 | -11,918 | 0.00% | 416,894 |
| 2020-12-22 | 2020-12-18 | 25.308 | 28,304 | -1,191 | 0.00% | 716,313 |
| 2020-12-21 | 2020-12-17 | 24.536 | 29,495 | +2,383 | 0.00% | 723,684 |
| 2020-12-14 | 2020-12-10 | 24.469 | 27,112 | -1,192 | 0.00% | 663,396 |
| 2020-12-09 | 2020-12-07 | 23.965 | 28,304 | +1,192 | 0.00% | 678,312 |
| 2020-12-08 | 2020-12-04 | 24.771 | 27,112 | +1,192 | 0.00% | 671,586 |
| 2020-12-02 | 2020-11-30 | 25.140 | 25,920 | +11,917 | 0.00% | 651,629 |
| 2020-11-26 | 2020-11-24 | 25.308 | 14,003 | -1,192 | 0.00% | 354,385 |
| 2020-11-24 | 2020-11-20 | 24.200 | 15,195 | +1,192 | 0.00% | 367,722 |
| 2020-11-20 | 2020-11-18 | 24.804 | 14,003 | -1,192 | 0.00% | 347,335 |
| 2020-11-17 | 2020-11-13 | 24.032 | 15,195 | +1,192 | 0.00% | 365,172 |
| 2020-11-13 | 2020-11-11 | 25.006 | 14,003 | -7,150 | 0.00% | 350,155 |
| 2020-11-12 | 2020-11-10 | 23.999 | 21,153 | +1,192 | 0.00% | 507,647 |
| 2020-11-05 | 2020-11-03 | 22.757 | 19,961 | +7,150 | 0.00% | 454,251 |
| 2020-10-30 | 2020-10-28 | 22.891 | 12,811 | +1,192 | 0.00% | 293,259 |
| 2020-10-29 | 2020-10-27 | 23.495 | 11,619 | -1,192 | 0.00% | 272,992 |
| 2020-10-16 | 2020-10-14 | 23.093 | 12,811 | -2,681 | 0.00% | 295,839 |
| 2020-09-21 | 2020-09-17 | 22.488 | 15,492 | -11,918 | 0.00% | 348,390 |
| 2020-09-10 | 2020-09-08 | 22.488 | 27,410 | +2,682 | 0.00% | 616,407 |
| 2020-08-17 | 2020-08-13 | 21.851 | 24,728 | -1,192 | 0.00% | 540,323 |
| 2020-08-10 | 2020-08-06 | 21.649 | 25,920 | +1,192 | 0.00% | 561,149 |
| 2020-07-09 | 2020-07-07 | 23.328 | 24,728 | +3,575 | 0.00% | 576,842 |
| 2020-07-08 | 2020-07-06 | 23.361 | 21,153 | -178,759 | 0.00% | 494,157 |
| 2020-06-23 | 2020-06-19 | 21.616 | 199,912 | -596 | 0.01% | 4,321,238 |
| 2020-06-11 | 2020-06-09 | 22.321 | 200,508 | -596 | 0.01% | 4,475,451 |
| 2020-06-08 | 2020-06-04 | 21.951 | 201,104 | +182,334 | 0.01% | 4,414,504 |
| 2020-06-05 | 2020-06-03 | 27.124 | 18,770 | -159,095 | 0.00% | 509,113 |
| 2020-06-04 | 2020-06-02 | 26.938 | 177,865 | +16,750 | 0.01% | 4,791,412 |
| 2020-05-26 | 2020-05-22 | 24.641 | 161,115 | +137,096 | 0.01% | 3,970,053 |
| 2020-05-25 | 2020-05-21 | 26.012 | 24,019 | +2,159 | 0.00% | 624,785 |
| 2020-05-07 | 2020-05-05 | 24.456 | 21,860 | +1,619 | 0.00% | 534,605 |
| 2020-05-05 | 2020-04-29 | 25.679 | 20,241 | +3,779 | 0.00% | 519,761 |
| 2020-04-27 | 2020-04-23 | 25.382 | 16,462 | +539 | 0.00% | 417,842 |
| 2020-04-14 | 2020-04-08 | 26.383 | 15,923 | +1,080 | 0.00% | 420,091 |
| 2020-04-07 | 2020-04-03 | 26.197 | 14,843 | +1,079 | 0.00% | 388,848 |
| 2020-04-02 | 2020-03-31 | 27.346 | 13,764 | -4,857 | 0.00% | 376,391 |
| 2020-04-01 | 2020-03-30 | 27.161 | 18,621 | -5,398 | 0.00% | 505,761 |
| 2020-01-31 | 2020-01-29 | 26.197 | 24,019 | +2,699 | 0.00% | 629,235 |
| 2020-01-30 | 2020-01-24 | 27.309 | 21,320 | +2,699 | 0.00% | 582,228 |
| 2020-01-23 | 2020-01-21 | 27.828 | 18,621 | +5,397 | 0.00% | 518,181 |
| 2020-01-22 | 2020-01-20 | 28.384 | 13,224 | +5,398 | 0.00% | 375,345 |
| 2019-12-19 | 2019-12-17 | 29.162 | 7,826 | +1,079 | 0.00% | 228,220 |
| 2019-11-12 | 2019-11-08 | 29.903 | 6,747 | -540 | 0.00% | 201,754 |
| 2019-10-03 | 2019-09-30 | 29.162 | 7,287 | -2,159 | 0.00% | 212,502 |
| 2019-06-27 | 2019-06-25 | 33.791 | 9,446 | +559 | 0.00% | 319,188 |
| 2019-06-24 | 2019-06-20 | 33.358 | 8,887 | -508 | 0.00% | 296,449 |
| 2019-06-04 | 2019-05-31 | 31.704 | 9,395 | +508 | 0.00% | 297,855 |
| 2019-05-09 | 2019-05-07 | 34.500 | 8,887 | -5,078 | 0.00% | 306,599 |
| 2019-05-08 | 2019-05-06 | 33.909 | 13,965 | +5,078 | 0.00% | 473,539 |
| 2019-03-27 | 2019-03-25 | 36.036 | 8,887 | +508 | 0.00% | 320,249 |
| 2019-03-08 | 2019-03-06 | 38.438 | 8,379 | +1,015 | 0.00% | 322,073 |
| 2019-02-25 | 2019-02-21 | 38.635 | 7,364 | -1,015 | 0.00% | 284,508 |
| 2019-02-22 | 2019-02-20 | 37.808 | 8,379 | +1,015 | 0.00% | 316,793 |
| 2019-01-22 | 2019-01-18 | 36.745 | 7,364 | -1,015 | 0.00% | 270,587 |
| 2019-01-15 | 2019-01-11 | 36.548 | 8,379 | -508 | 0.00% | 306,233 |
| 2018-12-20 | 2018-12-18 | 34.775 | 8,887 | +508 | 0.00% | 309,049 |
| 2018-12-19 | 2018-12-17 | 35.760 | 8,379 | -508 | 0.00% | 299,633 |
| 2018-12-18 | 2018-12-14 | 35.799 | 8,887 | +508 | 0.00% | 318,149 |
| 2018-12-11 | 2018-12-07 | 34.303 | 8,379 | -2,032 | 0.00% | 287,424 |
| 2018-12-04 | 2018-11-30 | 34.224 | 10,411 | -1,015 | 0.00% | 356,307 |
| 2018-12-03 | 2018-11-29 | 34.224 | 11,426 | +1,015 | 0.00% | 391,044 |
| 2018-11-30 | 2018-11-28 | 34.697 | 10,411 | -11,680 | 0.00% | 361,227 |
| 2018-11-29 | 2018-11-27 | 34.579 | 22,091 | +1,016 | 0.00% | 763,874 |
| 2018-11-28 | 2018-11-26 | 35.091 | 21,075 | +1,016 | 0.00% | 739,532 |
| 2018-11-26 | 2018-11-22 | 35.366 | 20,059 | +1,015 | 0.00% | 709,410 |
| 2018-11-20 | 2018-11-16 | 36.390 | 19,044 | -3,554 | 0.00% | 693,014 |
| 2018-11-13 | 2018-11-09 | 36.626 | 22,598 | +1,015 | 0.00% | 827,685 |
| 2018-11-06 | 2018-11-02 | 37.138 | 21,583 | -1,015 | 0.00% | 801,559 |
| 2018-10-22 | 2018-10-18 | 35.524 | 22,598 | +1,015 | 0.00% | 802,765 |
| 2018-10-19 | 2018-10-16 | 36.508 | 21,583 | -1,015 | 0.00% | 787,959 |
| 2018-09-20 | 2018-09-18 | 33.003 | 22,598 | -1,016 | 0.00% | 745,806 |
| 2018-09-19 | 2018-09-17 | 32.373 | 23,614 | +1,016 | 0.00% | 764,457 |
| 2018-09-18 | 2018-09-14 | 33.358 | 22,598 | -1,016 | 0.00% | 753,816 |
| 2018-09-12 | 2018-09-10 | 33.003 | 23,614 | +1,016 | 0.00% | 779,337 |
| 2018-08-22 | 2018-08-20 | 33.318 | 22,598 | -1,016 | 0.00% | 752,926 |
| 2018-08-20 | 2018-08-16 | 32.609 | 23,614 | -1,016 | 0.00% | 770,037 |
| 2018-08-17 | 2018-08-15 | 32.491 | 24,630 | +1,016 | 0.00% | 800,259 |
| 2018-08-15 | 2018-08-13 | 34.106 | 23,614 | +1,016 | 0.00% | 805,377 |
| 2018-07-05 | 2018-07-03 | 35.602 | 22,598 | -5,079 | 0.00% | 804,545 |
| 2018-06-28 | 2018-06-26 | 42.409 | 27,677 | +1,590 | 0.00% | 1,173,760 |
| 2018-05-29 | 2018-05-25 | 41.490 | 26,087 | +2,393 | 0.00% | 1,082,349 |
| 2018-05-21 | 2018-05-17 | 43.245 | 23,694 | +13,403 | 0.00% | 1,024,644 |
| 2018-03-19 | 2018-03-15 | 45.647 | 10,291 | +957 | 0.00% | 469,757 |
| 2018-01-29 | 2018-01-25 | 49.094 | 9,334 | -957 | 0.00% | 458,247 |
| 2018-01-26 | 2018-01-24 | 49.199 | 10,291 | +957 | 0.00% | 506,305 |
| 2018-01-23 | 2018-01-19 | 47.005 | 9,334 | -957 | 0.00% | 438,747 |
| 2018-01-10 | 2018-01-08 | 47.423 | 10,291 | -3,830 | 0.00% | 488,031 |
| 2018-01-09 | 2018-01-05 | 44.916 | 14,121 | +1,436 | 0.00% | 634,261 |
| 2017-11-24 | 2017-11-22 | 40.905 | 12,685 | -957 | 0.00% | 518,880 |
| 2017-11-07 | 2017-11-03 | 40.445 | 13,642 | -1,915 | 0.00% | 551,757 |
| 2017-10-11 | 2017-10-09 | 40.654 | 15,557 | +1,915 | 0.00% | 632,460 |
| 2017-09-22 | 2017-09-20 | 40.069 | 13,642 | -2,393 | 0.00% | 546,627 |
| 2017-09-21 | 2017-09-19 | 39.067 | 16,035 | +2,393 | 0.00% | 626,433 |
| 2017-09-04 | 2017-08-31 | 42.096 | 13,642 | +957 | 0.00% | 574,271 |
| 2017-07-03 | 2017-06-29 | 35.682 | 12,685 | +2,394 | 0.00% | 452,629 |
| 2017-06-30 | 2017-06-28 | 49.867 | 10,291 | -1,436 | 0.00% | 513,184 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,727 | +2,019 | 0.00% | 602,254 |
| 2017-06-28 | 2017-06-26 | 50.725 | 9,708 | -396 | 0.00% | 492,441 |
| 2017-06-21 | 2017-06-19 | 49.413 | 10,104 | -1,189 | 0.00% | 499,269 |
| 2017-06-15 | 2017-06-13 | 49.363 | 11,293 | -1,585 | 0.00% | 557,451 |
| 2017-06-14 | 2017-06-12 | 48.959 | 12,878 | +1,585 | 0.00% | 630,491 |
| 2017-06-07 | 2017-06-05 | 49.615 | 11,293 | -1,189 | 0.00% | 560,301 |
| 2017-05-19 | 2017-05-17 | 47.243 | 12,482 | -396 | 0.00% | 589,683 |
| 2017-05-18 | 2017-05-16 | 47.142 | 12,878 | +396 | 0.00% | 607,091 |
| 2017-04-28 | 2017-04-26 | 45.628 | 12,482 | -396 | 0.00% | 569,523 |
| 2017-04-24 | 2017-04-20 | 45.274 | 12,878 | +396 | 0.00% | 583,042 |
| 2017-04-03 | 2017-03-30 | 45.930 | 12,482 | +396 | 0.00% | 573,303 |
| 2017-03-23 | 2017-03-21 | 47.697 | 12,086 | -396 | 0.00% | 576,465 |
| 2017-03-22 | 2017-03-20 | 48.303 | 12,482 | +793 | 0.00% | 602,913 |
| 2017-03-21 | 2017-03-17 | 41.539 | 11,689 | +792 | 0.00% | 485,552 |
| 2016-10-27 | 2016-10-25 | 42.246 | 10,897 | -792 | 0.00% | 460,353 |
| 2016-10-25 | 2016-10-20 | 40.631 | 11,689 | +396 | 0.00% | 474,933 |
| 2016-06-23 | 2016-06-21 | 33.579 | 11,293 | +310 | 0.00% | 379,205 |
| 2016-05-26 | 2016-05-24 | 30.724 | 10,983 | +2,312 | 0.00% | 337,445 |
| 2016-02-01 | 2016-01-28 | 29.012 | 8,671 | -385 | 0.00% | 251,560 |
| 2016-01-29 | 2016-01-27 | 28.648 | 9,056 | -7,707 | 0.00% | 259,440 |
| 2016-01-28 | 2016-01-26 | 27.974 | 16,763 | +7,707 | 0.00% | 468,923 |
| 2016-01-22 | 2016-01-20 | 26.780 | 9,056 | -2,698 | 0.00% | 242,520 |
| 2016-01-20 | 2016-01-18 | 27.662 | 11,754 | -7,899 | 0.00% | 325,142 |
| 2016-01-15 | 2016-01-13 | 28.493 | 19,653 | -6,937 | 0.00% | 559,966 |
| 2015-12-14 | 2015-12-10 | 30.724 | 26,590 | -2,312 | 0.00% | 816,960 |
| 2015-11-17 | 2015-11-13 | 32.281 | 28,902 | -193 | 0.00% | 932,994 |
| 2015-11-16 | 2015-11-12 | 33.890 | 29,095 | -1,541 | 0.00% | 986,035 |
| 2015-11-09 | 2015-11-05 | 34.876 | 30,636 | -386 | 0.00% | 1,068,469 |
| 2015-11-03 | 2015-10-30 | 34.046 | 31,022 | -1,156 | 0.00% | 1,056,171 |
| 2015-10-30 | 2015-10-28 | 33.994 | 32,178 | -1,156 | 0.00% | 1,093,858 |
| 2015-10-09 | 2015-10-07 | 36.174 | 33,334 | -193 | 0.00% | 1,205,815 |
| 2015-09-18 | 2015-09-16 | 32.956 | 33,527 | -192 | 0.00% | 1,104,915 |
| 2015-09-01 | 2015-08-28 | 35.240 | 33,719 | -193 | 0.00% | 1,188,243 |
| 2015-08-28 | 2015-08-26 | 33.734 | 33,912 | -771 | 0.00% | 1,144,004 |
| 2015-08-27 | 2015-08-25 | 32.904 | 34,683 | +193 | 0.00% | 1,141,213 |
| 2015-08-18 | 2015-08-14 | 39.703 | 34,490 | +6,937 | 0.00% | 1,369,353 |
| 2015-08-17 | 2015-08-13 | 40.585 | 27,553 | -193 | 0.00% | 1,118,243 |
| 2015-08-12 | 2015-08-10 | 39.910 | 27,746 | -1,542 | 0.00% | 1,107,356 |
| 2015-07-29 | 2015-07-27 | 37.679 | 29,288 | +1,542 | 0.00% | 1,103,537 |
| 2015-07-21 | 2015-07-17 | 40.793 | 27,746 | -1,542 | 0.00% | 1,131,836 |
| 2015-07-16 | 2015-07-14 | 40.222 | 29,288 | +1,542 | 0.00% | 1,178,018 |
| 2015-07-14 | 2015-07-10 | 40.741 | 27,746 | -1,542 | 0.00% | 1,130,396 |
| 2015-07-10 | 2015-07-08 | 38.198 | 29,288 | +1,542 | 0.00% | 1,118,737 |
| 2015-07-09 | 2015-07-07 | 42.090 | 27,746 | +771 | 0.00% | 1,167,836 |
| 2015-07-02 | 2015-06-29 | 44.893 | 26,975 | +1,156 | 0.00% | 1,210,983 |
| 2015-06-12 | 2015-06-10 | 49.719 | 25,819 | +770 | 0.00% | 1,283,706 |
| 2015-06-11 | 2015-06-09 | 51.744 | 25,049 | -3,082 | 0.00% | 1,296,123 |
| 2015-06-08 | 2015-06-04 | 49.927 | 28,131 | +1,926 | 0.00% | 1,404,497 |
| 2015-06-05 | 2015-06-03 | 55.489 | 26,205 | -4,624 | 0.00% | 1,454,086 |
| 2015-06-04 | 2015-06-02 | 53.966 | 30,829 | +1,418 | 0.00% | 1,663,707 |
| 2015-06-02 | 2015-05-29 | 51.844 | 29,411 | +1,470 | 0.00% | 1,524,785 |
| 2015-06-01 | 2015-05-28 | 52.062 | 27,941 | +736 | 0.00% | 1,454,654 |
| 2015-05-27 | 2015-05-22 | 53.313 | 27,205 | -1,839 | 0.00% | 1,450,376 |
| 2015-05-20 | 2015-05-18 | 51.844 | 29,044 | +2,758 | 0.00% | 1,505,758 |
| 2015-05-18 | 2015-05-14 | 52.170 | 26,286 | +1,470 | 0.00% | 1,371,352 |
| 2015-05-14 | 2015-05-12 | 52.225 | 24,816 | +1,471 | 0.00% | 1,296,011 |
| 2015-05-11 | 2015-05-07 | 52.334 | 23,345 | +367 | 0.00% | 1,221,729 |
| 2015-05-04 | 2015-04-29 | 54.809 | 22,978 | +920 | 0.00% | 1,259,398 |
| 2015-04-29 | 2015-04-27 | 55.897 | 22,058 | -736 | 0.00% | 1,232,974 |
| 2015-04-28 | 2015-04-24 | 54.809 | 22,794 | +1,471 | 0.00% | 1,249,313 |
| 2015-04-23 | 2015-04-21 | 54.537 | 21,323 | +1,470 | 0.00% | 1,162,890 |
| 2015-04-22 | 2015-04-20 | 55.489 | 19,853 | -367 | 0.00% | 1,101,621 |
| 2015-04-20 | 2015-04-16 | 57.121 | 20,220 | -184 | 0.00% | 1,154,985 |
| 2015-04-17 | 2015-04-15 | 56.305 | 20,404 | +1,287 | 0.00% | 1,148,845 |
| 2015-04-16 | 2015-04-14 | 57.937 | 19,117 | +735 | 0.00% | 1,107,580 |
| 2015-04-13 | 2015-04-09 | 58.753 | 18,382 | -2,206 | 0.00% | 1,079,996 |
| 2015-04-01 | 2015-03-30 | 53.694 | 20,588 | +368 | 0.00% | 1,105,445 |
| 2015-03-30 | 2015-03-26 | 51.518 | 20,220 | +367 | 0.00% | 1,041,686 |
| 2015-03-26 | 2015-03-24 | 52.442 | 19,853 | +1,471 | 0.00% | 1,041,140 |
| 2015-02-16 | 2015-02-12 | 55.897 | 18,382 | -184 | 0.00% | 1,027,497 |
| 2015-02-13 | 2015-02-11 | 55.489 | 18,566 | -184 | 0.00% | 1,030,207 |
| 2015-01-29 | 2015-01-27 | 57.665 | 18,750 | +368 | 0.00% | 1,081,217 |
| 2015-01-20 | 2015-01-16 | 59.569 | 18,382 | +368 | 0.00% | 1,094,996 |
| 2015-01-09 | 2015-01-07 | 63.921 | 18,014 | +735 | 0.00% | 1,151,473 |
| 2015-01-07 | 2015-01-05 | 63.785 | 17,279 | -735 | 0.00% | 1,102,141 |
| 2015-01-05 | 2014-12-31 | 62.425 | 18,014 | +735 | 0.00% | 1,124,524 |
| 2014-11-04 | 2014-10-31 | 59.433 | 17,279 | -368 | 0.00% | 1,026,942 |
| 2014-10-21 | 2014-10-17 | 56.577 | 17,647 | -735 | 0.00% | 998,413 |
| 2014-10-14 | 2014-10-10 | 58.753 | 18,382 | +368 | 0.00% | 1,079,996 |
| 2014-08-06 | 2014-08-04 | 64.601 | 18,014 | -736 | 0.00% | 1,163,723 |
| 2014-08-04 | 2014-07-31 | 62.561 | 18,750 | +736 | 0.00% | 1,173,019 |
| 2014-08-01 | 2014-07-30 | 62.561 | 18,014 | +735 | 0.00% | 1,126,974 |
| 2014-07-30 | 2014-07-28 | 62.153 | 17,279 | -368 | 0.00% | 1,073,941 |
| 2014-07-18 | 2014-07-16 | 57.529 | 17,647 | +368 | 0.00% | 1,015,213 |
| 2014-07-09 | 2014-07-07 | 59.161 | 17,279 | -2,206 | 0.00% | 1,022,242 |
| 2014-07-08 | 2014-07-04 | 59.433 | 19,485 | -368 | 0.00% | 1,158,051 |
| 2014-07-03 | 2014-06-30 | 64.117 | 19,853 | +988 | 0.00% | 1,272,923 |
| 2014-06-24 | 2014-06-20 | 64.261 | 18,865 | +2,096 | 0.00% | 1,212,275 |
| 2014-05-30 | 2014-05-28 | 60.539 | 16,769 | -699 | 0.00% | 1,015,186 |
| 2014-02-05 | 2014-01-30 | 57.391 | 17,468 | -699 | 0.00% | 1,002,503 |
| 2014-01-29 | 2014-01-27 | 58.822 | 18,167 | +175 | 0.00% | 1,068,619 |
| 2014-01-28 | 2014-01-24 | 60.826 | 17,992 | +873 | 0.00% | 1,094,375 |
| 2014-01-22 | 2014-01-20 | 62.114 | 17,119 | -873 | 0.00% | 1,063,325 |
| 2014-01-21 | 2014-01-17 | 63.116 | 17,992 | +873 | 0.00% | 1,135,576 |
| 2014-01-17 | 2014-01-15 | 63.545 | 17,119 | -524 | 0.00% | 1,087,826 |
| 2014-01-16 | 2014-01-14 | 64.261 | 17,643 | +524 | 0.00% | 1,133,749 |
| 2014-01-15 | 2014-01-13 | 63.545 | 17,119 | -349 | 0.00% | 1,087,826 |
| 2014-01-14 | 2014-01-10 | 63.545 | 17,468 | -349 | 0.00% | 1,110,003 |
| 2014-01-13 | 2014-01-09 | 63.402 | 17,817 | +698 | 0.00% | 1,129,630 |
| 2014-01-08 | 2014-01-06 | 63.974 | 17,119 | -2,270 | 0.00% | 1,095,176 |
| 2014-01-07 | 2014-01-03 | 65.405 | 19,389 | +174 | 0.00% | 1,268,147 |
| 2014-01-06 | 2014-01-02 | 68.411 | 19,215 | +699 | 0.00% | 1,314,517 |
| 2014-01-03 | 2013-12-31 | 69.985 | 18,516 | -524 | 0.00% | 1,295,848 |
| 2014-01-02 | 2013-12-27 | 69.985 | 19,040 | -175 | 0.00% | 1,332,520 |
| 2013-12-30 | 2013-12-24 | 69.556 | 19,215 | +699 | 0.00% | 1,336,517 |
| 2013-12-18 | 2013-12-16 | 67.982 | 18,516 | -1,048 | 0.00% | 1,258,748 |
| 2013-12-16 | 2013-12-12 | 68.554 | 19,564 | -349 | 0.00% | 1,341,193 |
| 2013-12-13 | 2013-12-11 | 70.272 | 19,913 | +1,048 | 0.00% | 1,399,317 |
| 2013-12-12 | 2013-12-10 | 73.134 | 18,865 | -175 | 0.00% | 1,379,672 |
| 2013-12-11 | 2013-12-09 | 73.563 | 19,040 | +524 | 0.00% | 1,400,645 |
| 2013-12-10 | 2013-12-06 | 72.848 | 18,516 | -349 | 0.00% | 1,348,848 |
| 2013-12-09 | 2013-12-05 | 74.565 | 18,865 | +174 | 0.00% | 1,406,671 |
| 2013-12-06 | 2013-12-04 | 73.993 | 18,691 | +175 | 0.00% | 1,382,996 |
| 2013-12-05 | 2013-12-03 | 75.138 | 18,516 | +175 | 0.00% | 1,391,248 |
| 2013-12-03 | 2013-11-29 | 75.281 | 18,341 | -524 | 0.00% | 1,380,724 |
| 2013-12-02 | 2013-11-28 | 75.996 | 18,865 | +349 | 0.00% | 1,433,670 |
| 2013-11-28 | 2013-11-26 | 74.994 | 18,516 | +349 | 0.00% | 1,388,598 |
| 2013-11-26 | 2013-11-22 | 76.283 | 18,167 | -3,493 | 0.00% | 1,385,825 |
| 2013-11-25 | 2013-11-21 | 74.851 | 21,660 | -350 | 0.00% | 1,621,280 |
| 2013-11-21 | 2013-11-19 | 74.136 | 22,010 | -698 | 0.00% | 1,631,728 |
| 2013-11-20 | 2013-11-18 | 73.277 | 22,708 | -699 | 0.00% | 1,663,975 |
| 2013-11-19 | 2013-11-15 | 70.128 | 23,407 | -699 | 0.00% | 1,641,496 |
| 2013-11-18 | 2013-11-14 | 67.982 | 24,106 | +699 | 0.00% | 1,638,765 |
| 2013-11-15 | 2013-11-13 | 67.409 | 23,407 | -699 | 0.00% | 1,577,846 |
| 2013-11-14 | 2013-11-12 | 68.840 | 24,106 | -349 | 0.00% | 1,659,465 |
| 2013-11-13 | 2013-11-11 | 68.840 | 24,455 | +699 | 0.00% | 1,683,491 |
| 2013-11-12 | 2013-11-08 | 68.268 | 23,756 | -350 | 0.00% | 1,621,772 |
| 2013-11-11 | 2013-11-07 | 68.697 | 24,106 | +175 | 0.00% | 1,656,015 |
| 2013-11-08 | 2013-11-06 | 68.411 | 23,931 | +175 | 0.00% | 1,637,143 |
| 2013-11-07 | 2013-11-05 | 68.411 | 23,756 | +349 | 0.00% | 1,625,171 |
| 2013-11-06 | 2013-11-04 | 68.268 | 23,407 | -699 | 0.00% | 1,597,946 |
| 2013-11-05 | 2013-11-01 | 67.409 | 24,106 | +350 | 0.00% | 1,624,965 |
| 2013-11-01 | 2013-10-30 | 68.697 | 23,756 | +349 | 0.00% | 1,631,971 |
| 2013-10-31 | 2013-10-29 | 67.695 | 23,407 | -699 | 0.00% | 1,584,546 |
| 2013-10-30 | 2013-10-28 | 67.266 | 24,106 | +699 | 0.00% | 1,621,515 |
| 2013-10-29 | 2013-10-25 | 67.552 | 23,407 | -699 | 0.00% | 1,581,196 |
| 2013-10-28 | 2013-10-24 | 68.411 | 24,106 | +699 | 0.00% | 1,649,115 |
| 2013-10-25 | 2013-10-23 | 69.699 | 23,407 | -349 | 0.00% | 1,631,446 |
| 2013-10-24 | 2013-10-22 | 70.987 | 23,756 | +349 | 0.00% | 1,686,370 |
| 2013-10-23 | 2013-10-21 | 69.985 | 23,407 | -349 | 0.00% | 1,638,146 |
| 2013-10-22 | 2013-10-18 | 69.556 | 23,756 | +349 | 0.00% | 1,652,371 |
| 2013-10-21 | 2013-10-17 | 69.842 | 23,407 | -349 | 0.00% | 1,634,796 |
| 2013-10-17 | 2013-10-15 | 67.266 | 23,756 | -874 | 0.00% | 1,597,972 |
| 2013-10-16 | 2013-10-11 | 67.266 | 24,630 | +874 | 0.00% | 1,656,762 |
| 2013-10-11 | 2013-10-09 | 67.123 | 23,756 | -699 | 0.00% | 1,594,572 |
| 2013-10-10 | 2013-10-08 | 67.409 | 24,455 | +699 | 0.00% | 1,648,491 |
| 2013-10-07 | 2013-10-03 | 68.125 | 23,756 | -699 | 0.00% | 1,618,372 |
| 2013-10-04 | 2013-10-02 | 66.980 | 24,455 | +1,048 | 0.00% | 1,637,991 |
| 2013-10-03 | 2013-09-30 | 67.552 | 23,407 | -524 | 0.00% | 1,581,196 |
| 2013-09-30 | 2013-09-26 | 69.270 | 23,931 | +524 | 0.00% | 1,657,693 |
| 2013-09-27 | 2013-09-25 | 69.556 | 23,407 | +175 | 0.00% | 1,628,096 |
| 2013-09-26 | 2013-09-24 | 70.844 | 23,232 | +349 | 0.00% | 1,645,848 |
| 2013-09-25 | 2013-09-23 | 72.991 | 22,883 | -349 | 0.00% | 1,670,249 |
| 2013-09-24 | 2013-09-19 | 73.563 | 23,232 | +873 | 0.00% | 1,709,022 |
| 2013-09-23 | 2013-09-18 | 72.991 | 22,359 | -524 | 0.00% | 1,632,001 |
| 2013-09-19 | 2013-09-17 | 72.991 | 22,883 | +524 | 0.00% | 1,670,249 |
| 2013-09-17 | 2013-09-13 | 71.989 | 22,359 | +349 | 0.00% | 1,609,601 |
| 2013-09-16 | 2013-09-12 | 74.422 | 22,010 | +350 | 0.00% | 1,638,028 |
| 2013-09-13 | 2013-09-11 | 77.284 | 21,660 | -1,398 | 0.00% | 1,673,980 |
| 2013-09-12 | 2013-09-10 | 76.855 | 23,058 | -698 | 0.00% | 1,772,123 |
| 2013-09-11 | 2013-09-09 | 75.424 | 23,756 | -350 | 0.00% | 1,791,769 |
| 2013-09-06 | 2013-09-04 | 73.850 | 24,106 | -698 | 0.00% | 1,780,217 |
| 2013-09-05 | 2013-09-03 | 73.563 | 24,804 | +698 | 0.00% | 1,824,664 |
| 2013-09-04 | 2013-09-02 | 72.418 | 24,106 | -1,747 | 0.00% | 1,745,716 |
| 2013-09-03 | 2013-08-30 | 68.983 | 25,853 | +350 | 0.00% | 1,783,430 |
| 2013-09-02 | 2013-08-29 | 69.985 | 25,503 | -524 | 0.00% | 1,784,835 |
| 2013-08-30 | 2013-08-28 | 69.127 | 26,027 | +524 | 0.00% | 1,799,158 |
| 2013-08-29 | 2013-08-27 | 70.701 | 25,503 | -524 | 0.00% | 1,803,085 |
| 2013-08-28 | 2013-08-26 | 72.561 | 26,027 | +524 | 0.00% | 1,888,557 |
| 2013-08-22 | 2013-08-20 | 68.125 | 25,503 | +1,397 | 0.00% | 1,737,386 |
| 2013-08-21 | 2013-08-19 | 71.130 | 24,106 | -1,397 | 0.00% | 1,714,666 |
| 2013-08-20 | 2013-08-16 | 71.130 | 25,503 | +1,397 | 0.00% | 1,814,035 |
| 2013-08-19 | 2013-08-15 | 71.703 | 24,106 | -1,397 | 0.00% | 1,728,466 |
| 2013-08-16 | 2013-08-13 | 73.277 | 25,503 | -699 | 0.00% | 1,868,784 |
| 2013-08-15 | 2013-08-12 | 70.128 | 26,202 | +349 | 0.00% | 1,837,505 |
| 2013-08-13 | 2013-08-09 | 66.837 | 25,853 | +1,049 | 0.00% | 1,727,929 |
| 2013-08-01 | 2013-07-30 | 65.262 | 24,804 | -350 | 0.00% | 1,618,768 |
| 2013-07-31 | 2013-07-29 | 65.978 | 25,154 | +350 | 0.00% | 1,659,610 |
| 2013-07-30 | 2013-07-26 | 65.119 | 24,804 | -525 | 0.00% | 1,615,218 |
| 2013-07-29 | 2013-07-25 | 66.121 | 25,329 | +525 | 0.00% | 1,674,781 |
| 2013-07-26 | 2013-07-24 | 66.980 | 24,804 | -350 | 0.00% | 1,661,367 |
| 2013-07-25 | 2013-07-23 | 66.837 | 25,154 | +350 | 0.00% | 1,681,210 |
| 2013-07-22 | 2013-07-18 | 63.974 | 24,804 | -1,573 | 0.00% | 1,586,818 |
| 2013-07-19 | 2013-07-17 | 62.400 | 26,377 | +175 | 0.00% | 1,645,924 |
| 2013-07-18 | 2013-07-16 | 59.251 | 26,202 | -524 | 0.00% | 1,552,504 |
| 2013-07-17 | 2013-07-15 | 59.681 | 26,726 | +524 | 0.00% | 1,595,027 |
| 2013-07-16 | 2013-07-12 | 59.251 | 26,202 | -175 | 0.00% | 1,552,504 |
| 2013-07-15 | 2013-07-11 | 59.967 | 26,377 | +175 | 0.00% | 1,581,748 |
| 2013-07-12 | 2013-07-10 | 57.820 | 26,202 | +349 | 0.00% | 1,515,004 |
| 2013-07-11 | 2013-07-09 | 55.588 | 25,853 | -349 | 0.00% | 1,437,104 |
| 2013-07-10 | 2013-07-08 | 57.190 | 26,202 | -1,397 | 0.00% | 1,498,504 |
| 2013-07-09 | 2013-07-05 | 58.679 | 27,599 | +873 | 0.00% | 1,619,479 |
| 2013-07-08 | 2013-07-04 | 55.015 | 26,726 | +524 | 0.00% | 1,470,332 |
| 2013-07-03 | 2013-06-28 | 56.675 | 26,202 | +349 | 0.00% | 1,485,004 |
| 2013-06-27 | 2013-06-25 | 65.270 | 25,853 | +1,421 | 0.00% | 1,687,421 |
| 2013-06-21 | 2013-06-19 | 69.662 | 24,432 | -331 | 0.00% | 1,701,971 |
| 2013-06-19 | 2013-06-17 | 71.630 | 24,763 | +661 | 0.00% | 1,773,780 |
| 2013-06-13 | 2013-06-10 | 76.173 | 24,102 | -165 | 0.00% | 1,835,931 |
| 2013-06-11 | 2013-06-07 | 75.871 | 24,267 | +1,320 | 0.00% | 1,841,150 |
| 2013-05-31 | 2013-05-29 | 77.688 | 22,947 | +3,962 | 0.00% | 1,782,701 |
| 2013-05-27 | 2013-05-23 | 78.445 | 18,985 | +661 | 0.00% | 1,489,277 |
| 2013-05-14 | 2013-05-10 | 84.957 | 18,324 | -330 | 0.00% | 1,556,748 |
| 2013-04-30 | 2013-04-26 | 81.928 | 18,654 | -661 | 0.00% | 1,528,286 |
| 2013-04-29 | 2013-04-25 | 81.322 | 19,315 | -660 | 0.00% | 1,570,740 |
| 2013-04-25 | 2013-04-23 | 77.082 | 19,975 | +660 | 0.00% | 1,539,713 |
| 2013-04-23 | 2013-04-19 | 79.051 | 19,315 | -660 | 0.00% | 1,526,864 |
| 2013-04-22 | 2013-04-18 | 76.779 | 19,975 | +1,321 | 0.00% | 1,533,663 |
| 2013-04-17 | 2013-04-15 | 80.717 | 18,654 | -661 | 0.00% | 1,505,686 |
| 2013-04-16 | 2013-04-12 | 82.685 | 19,315 | +661 | 0.00% | 1,597,065 |
| 2013-04-15 | 2013-04-11 | 83.442 | 18,654 | -661 | 0.00% | 1,556,535 |
| 2013-04-12 | 2013-04-10 | 82.534 | 19,315 | +1,321 | 0.00% | 1,594,140 |
| 2013-04-11 | 2013-04-09 | 82.382 | 17,994 | -660 | 0.00% | 1,482,388 |
| 2013-04-10 | 2013-04-08 | 81.171 | 18,654 | +990 | 0.00% | 1,514,161 |
| 2013-03-26 | 2013-03-22 | 85.865 | 17,664 | -660 | 0.00% | 1,516,727 |
| 2013-03-25 | 2013-03-21 | 86.471 | 18,324 | +660 | 0.00% | 1,584,498 |
| 2013-03-22 | 2013-03-20 | 87.077 | 17,664 | -660 | 0.00% | 1,538,127 |
| 2013-03-21 | 2013-03-19 | 85.865 | 18,324 | +660 | 0.00% | 1,573,398 |
| 2013-03-14 | 2013-03-12 | 89.803 | 17,664 | -495 | 0.00% | 1,586,277 |
| 2013-03-13 | 2013-03-11 | 89.954 | 18,159 | +165 | 0.00% | 1,633,479 |
| 2013-03-12 | 2013-03-08 | 89.500 | 17,994 | -330 | 0.00% | 1,610,462 |
| 2013-03-08 | 2013-03-06 | 86.623 | 18,324 | +660 | 0.00% | 1,587,273 |
| 2013-03-07 | 2013-03-05 | 86.168 | 17,664 | -495 | 0.00% | 1,522,077 |
| 2013-03-06 | 2013-03-04 | 86.471 | 18,159 | -330 | 0.00% | 1,570,230 |
| 2013-03-05 | 2013-03-01 | 87.834 | 18,489 | +330 | 0.00% | 1,623,965 |
| 2013-03-04 | 2013-02-28 | 89.046 | 18,159 | +495 | 0.00% | 1,616,980 |
| 2013-02-25 | 2013-02-21 | 88.894 | 17,664 | -330 | 0.00% | 1,570,227 |
| 2013-02-22 | 2013-02-20 | 90.863 | 17,994 | +330 | 0.00% | 1,634,987 |
| 2013-02-21 | 2013-02-19 | 90.106 | 17,664 | -495 | 0.00% | 1,591,627 |
| 2013-02-20 | 2013-02-18 | 91.620 | 18,159 | +165 | 0.00% | 1,663,729 |
| 2013-02-19 | 2013-02-15 | 93.286 | 17,994 | -165 | 0.00% | 1,678,586 |
| 2013-02-15 | 2013-02-08 | 93.134 | 18,159 | +495 | 0.00% | 1,691,229 |
| 2013-02-14 | 2013-02-07 | 93.134 | 17,664 | +330 | 0.00% | 1,645,127 |
| 2013-02-08 | 2013-02-06 | 96.012 | 17,334 | +330 | 0.00% | 1,664,268 |
| 2013-02-07 | 2013-02-05 | 95.557 | 17,004 | +331 | 0.00% | 1,624,859 |
| 2013-02-06 | 2013-02-04 | 98.435 | 16,673 | -1,321 | 0.00% | 1,641,203 |
| 2013-02-05 | 2013-02-01 | 101.009 | 17,994 | +1,321 | 0.00% | 1,817,560 |
| 2013-02-01 | 2013-01-30 | 101.464 | 16,673 | -331 | 0.00% | 1,691,702 |
| 2013-01-25 | 2013-01-23 | 100.101 | 17,004 | +331 | 0.00% | 1,702,111 |
| 2013-01-23 | 2013-01-21 | 100.403 | 16,673 | -331 | 0.00% | 1,674,027 |
| 2013-01-21 | 2013-01-17 | 97.829 | 17,004 | +331 | 0.00% | 1,663,485 |
| 2013-01-07 | 2013-01-03 | 106.612 | 16,673 | -331 | 0.00% | 1,777,549 |
| 2013-01-03 | 2012-12-31 | 102.826 | 17,004 | -330 | 0.00% | 1,748,462 |
| 2012-12-28 | 2012-12-24 | 101.615 | 17,334 | +330 | 0.00% | 1,761,394 |
| 2012-12-27 | 2012-12-20 | 102.221 | 17,004 | -330 | 0.00% | 1,738,162 |
| 2012-12-21 | 2012-12-19 | 101.918 | 17,334 | +330 | 0.00% | 1,766,644 |
| 2012-12-19 | 2012-12-17 | 99.798 | 17,004 | -330 | 0.00% | 1,696,961 |
| 2012-12-12 | 2012-12-10 | 96.618 | 17,334 | -495 | 0.00% | 1,674,768 |
| 2012-12-10 | 2012-12-06 | 96.769 | 17,829 | +495 | 0.00% | 1,725,294 |
| 2012-12-07 | 2012-12-05 | 95.860 | 17,334 | -990 | 0.00% | 1,661,643 |
| 2012-12-06 | 2012-12-04 | 93.134 | 18,324 | +165 | 0.00% | 1,706,596 |
| 2012-12-05 | 2012-12-03 | 93.892 | 18,159 | +495 | 0.00% | 1,704,978 |
| 2012-12-04 | 2012-11-30 | 96.163 | 17,664 | -165 | 0.00% | 1,698,627 |
| 2012-11-30 | 2012-11-28 | 94.952 | 17,829 | +165 | 0.00% | 1,692,894 |
| 2012-11-29 | 2012-11-27 | 96.920 | 17,664 | -165 | 0.00% | 1,712,002 |
| 2012-11-28 | 2012-11-26 | 97.526 | 17,829 | +495 | 0.00% | 1,738,794 |
| 2012-11-27 | 2012-11-23 | 97.829 | 17,334 | -330 | 0.00% | 1,695,769 |
| 2012-11-26 | 2012-11-22 | 96.163 | 17,664 | +330 | 0.00% | 1,698,627 |
| 2012-11-23 | 2012-11-21 | 94.043 | 17,334 | +330 | 0.00% | 1,630,143 |
| 2012-11-22 | 2012-11-20 | 92.529 | 17,004 | -330 | 0.00% | 1,573,358 |
| 2012-11-21 | 2012-11-19 | 93.286 | 17,334 | +330 | 0.00% | 1,617,018 |
| 2012-11-13 | 2012-11-09 | 96.315 | 17,004 | +661 | 0.00% | 1,637,734 |
| 2012-11-09 | 2012-11-07 | 100.403 | 16,343 | +330 | 0.00% | 1,640,894 |
| 2012-11-07 | 2012-11-05 | 102.069 | 16,013 | -330 | 0.00% | 1,634,436 |
| 2012-11-05 | 2012-11-01 | 101.009 | 16,343 | -496 | 0.00% | 1,650,794 |
| 2012-11-02 | 2012-10-31 | 99.949 | 16,839 | -165 | 0.00% | 1,683,044 |
| 2012-11-01 | 2012-10-30 | 97.375 | 17,004 | +165 | 0.00% | 1,655,760 |
| 2012-10-31 | 2012-10-29 | 97.829 | 16,839 | -495 | 0.00% | 1,647,343 |
| 2012-10-30 | 2012-10-26 | 97.526 | 17,334 | +826 | 0.00% | 1,690,518 |
| 2012-10-29 | 2012-10-25 | 100.101 | 16,508 | +495 | 0.00% | 1,652,461 |
| 2012-10-24 | 2012-10-19 | 101.161 | 16,013 | -330 | 0.00% | 1,619,886 |
| 2012-10-22 | 2012-10-18 | 100.858 | 16,343 | +330 | 0.00% | 1,648,319 |
| 2012-10-18 | 2012-10-16 | 95.255 | 16,013 | -330 | 0.00% | 1,525,312 |
| 2012-10-12 | 2012-10-10 | 93.437 | 16,343 | +330 | 0.00% | 1,527,046 |
| 2012-09-11 | 2012-09-07 | 86.925 | 16,013 | -660 | 0.00% | 1,391,938 |
| 2012-09-07 | 2012-09-05 | 80.868 | 16,673 | +660 | 0.00% | 1,348,312 |
| 2012-08-10 | 2012-08-08 | 92.074 | 16,013 | -495 | 0.00% | 1,474,387 |
| 2012-08-09 | 2012-08-07 | 90.409 | 16,508 | +495 | 0.00% | 1,492,465 |
| 2012-08-03 | 2012-08-01 | 88.743 | 16,013 | -330 | 0.00% | 1,421,038 |
| 2012-08-01 | 2012-07-30 | 88.288 | 16,343 | +330 | 0.00% | 1,442,898 |
| 2012-07-06 | 2012-07-04 | 87.683 | 16,013 | -660 | 0.00% | 1,404,063 |
| 2012-07-05 | 2012-07-03 | 85.260 | 16,673 | +330 | 0.00% | 1,421,535 |
| 2012-06-21 | 2012-06-19 | 84.351 | 16,343 | -991 | 0.00% | 1,378,549 |
| 2012-06-20 | 2012-06-18 | 84.351 | 17,334 | +991 | 0.00% | 1,462,141 |
| 2012-06-13 | 2012-06-11 | 78.596 | 16,343 | -661 | 0.00% | 1,284,501 |
| 2012-06-08 | 2012-06-06 | 76.173 | 17,004 | +661 | 0.00% | 1,295,252 |
| 2012-06-07 | 2012-06-05 | 78.294 | 16,343 | -3,302 | 0.00% | 1,279,551 |
| 2012-06-05 | 2012-06-01 | 83.140 | 19,645 | -495 | 0.00% | 1,633,276 |
| 2012-05-31 | 2012-05-29 | 91.073 | 20,140 | +3,956 | 0.00% | 1,834,217 |
| 2012-05-30 | 2012-05-28 | 87.764 | 16,184 | +476 | 0.00% | 1,420,380 |
| 2012-05-29 | 2012-05-25 | 86.661 | 15,708 | -1,269 | 0.00% | 1,361,278 |
| 2012-05-28 | 2012-05-24 | 87.449 | 16,977 | +317 | 0.00% | 1,484,627 |
| 2012-05-25 | 2012-05-23 | 88.552 | 16,660 | +635 | 0.00% | 1,475,281 |
| 2012-05-23 | 2012-05-21 | 90.285 | 16,025 | +1,269 | 0.00% | 1,446,825 |
| 2012-05-15 | 2012-05-11 | 96.903 | 14,756 | +318 | 0.00% | 1,429,905 |
| 2012-05-14 | 2012-05-10 | 98.952 | 14,438 | +317 | 0.00% | 1,428,664 |
| 2012-05-09 | 2012-05-07 | 102.891 | 14,121 | +476 | 0.00% | 1,452,921 |
| 2012-05-03 | 2012-04-30 | 108.563 | 13,645 | -1,904 | 0.00% | 1,481,345 |
| 2012-04-17 | 2012-04-13 | 104.309 | 15,549 | -1,587 | 0.00% | 1,621,899 |
| 2012-04-12 | 2012-04-10 | 103.206 | 17,136 | +318 | 0.00% | 1,768,537 |
| 2012-04-11 | 2012-04-05 | 104.624 | 16,818 | +317 | 0.00% | 1,759,567 |
| 2012-04-10 | 2012-04-03 | 105.727 | 16,501 | +317 | 0.00% | 1,744,601 |
| 2012-04-05 | 2012-04-02 | 102.891 | 16,184 | +318 | 0.00% | 1,665,185 |
| 2012-04-03 | 2012-03-30 | 103.206 | 15,866 | +317 | 0.00% | 1,637,465 |
| 2012-03-30 | 2012-03-28 | 104.939 | 15,549 | +317 | 0.00% | 1,631,699 |
| 2012-03-29 | 2012-03-27 | 106.200 | 15,232 | +1,587 | 0.00% | 1,617,634 |
| 2012-03-16 | 2012-03-14 | 111.872 | 13,645 | -635 | 0.00% | 1,526,494 |
| 2012-03-05 | 2012-03-01 | 111.242 | 14,280 | -634 | 0.00% | 1,588,533 |
| 2012-03-02 | 2012-02-29 | 112.975 | 14,914 | -318 | 0.00% | 1,684,910 |
| 2012-02-20 | 2012-02-16 | 113.290 | 15,232 | +635 | 0.00% | 1,725,636 |
| 2012-02-17 | 2012-02-15 | 113.133 | 14,597 | -635 | 0.00% | 1,651,397 |
| 2012-02-14 | 2012-02-10 | 109.036 | 15,232 | -317 | 0.00% | 1,660,834 |
| 2012-02-13 | 2012-02-09 | 109.666 | 15,549 | +635 | 0.00% | 1,705,199 |
| 2012-02-06 | 2012-02-02 | 109.193 | 14,914 | -318 | 0.00% | 1,628,511 |
| 2012-02-02 | 2012-01-31 | 107.460 | 15,232 | +318 | 0.00% | 1,636,834 |
| 2012-01-12 | 2012-01-10 | 110.927 | 14,914 | -318 | 0.00% | 1,654,360 |
| 2012-01-10 | 2012-01-06 | 104.782 | 15,232 | +318 | 0.00% | 1,596,033 |
| 2012-01-05 | 2012-01-03 | 109.981 | 14,914 | -635 | 0.00% | 1,640,261 |
| 2011-11-25 | 2011-11-23 | 102.733 | 15,549 | -317 | 0.00% | 1,597,399 |
| 2011-11-24 | 2011-11-22 | 106.515 | 15,866 | +317 | 0.00% | 1,689,964 |
| 2011-11-22 | 2011-11-18 | 109.981 | 15,549 | +635 | 0.00% | 1,710,099 |
| 2011-11-17 | 2011-11-15 | 116.126 | 14,914 | +317 | 0.00% | 1,731,909 |
| 2011-11-04 | 2011-11-02 | 113.605 | 14,597 | +635 | 0.00% | 1,658,297 |
| 2011-10-28 | 2011-10-26 | 111.084 | 13,962 | -1,746 | 0.00% | 1,550,958 |
| 2011-10-26 | 2011-10-24 | 107.303 | 15,708 | -1,110 | 0.00% | 1,685,510 |
| 2011-10-24 | 2011-10-20 | 103.836 | 16,818 | +634 | 0.00% | 1,746,317 |
| 2011-10-21 | 2011-10-19 | 107.460 | 16,184 | +635 | 0.00% | 1,739,136 |
| 2011-10-19 | 2011-10-17 | 108.406 | 15,549 | -2,539 | 0.00% | 1,685,599 |
| 2011-10-18 | 2011-10-14 | 102.576 | 18,088 | -952 | 0.00% | 1,855,389 |
| 2011-10-13 | 2011-10-11 | 97.691 | 19,040 | -317 | 0.00% | 1,860,039 |
| 2011-10-11 | 2011-10-07 | 97.061 | 19,357 | -635 | 0.00% | 1,878,807 |
| 2011-10-04 | 2011-09-30 | 97.849 | 19,992 | +2,539 | 0.00% | 1,956,191 |
| 2011-10-03 | 2011-09-28 | 104.151 | 17,453 | -1,587 | 0.00% | 1,817,753 |
| 2011-09-30 | 2011-09-27 | 102.261 | 19,040 | -158 | 0.00% | 1,947,040 |
| 2011-09-28 | 2011-09-26 | 99.424 | 19,198 | -635 | 0.00% | 1,908,748 |
| 2011-09-27 | 2011-09-23 | 100.055 | 19,833 | +476 | 0.00% | 1,984,383 |
| 2011-09-26 | 2011-09-22 | 100.527 | 19,357 | +2,856 | 0.00% | 1,945,907 |
| 2011-09-23 | 2011-09-21 | 109.193 | 16,501 | -1,745 | 0.00% | 1,801,801 |
| 2011-09-22 | 2011-09-20 | 107.775 | 18,246 | +158 | 0.00% | 1,966,469 |
| 2011-09-21 | 2011-09-19 | 106.357 | 18,088 | +318 | 0.00% | 1,923,790 |
| 2011-09-19 | 2011-09-15 | 106.830 | 17,770 | -318 | 0.00% | 1,898,368 |
| 2011-09-15 | 2011-09-12 | 106.200 | 18,088 | +3,015 | 0.00% | 1,920,940 |
| 2011-09-14 | 2011-09-09 | 110.612 | 15,073 | +476 | 0.00% | 1,667,248 |
| 2011-09-12 | 2011-09-08 | 112.187 | 14,597 | -476 | 0.00% | 1,637,597 |
| 2011-09-09 | 2011-09-07 | 112.660 | 15,073 | -3,015 | 0.00% | 1,698,123 |
| 2011-09-08 | 2011-09-06 | 109.666 | 18,088 | +1,587 | 0.00% | 1,983,641 |
| 2011-09-07 | 2011-09-05 | 108.563 | 16,501 | +1,587 | 0.00% | 1,791,401 |
| 2011-09-06 | 2011-09-02 | 109.509 | 14,914 | -159 | 0.00% | 1,633,211 |
| 2011-09-05 | 2011-09-01 | 114.551 | 15,073 | +476 | 0.00% | 1,726,623 |
| 2011-09-01 | 2011-08-30 | 112.975 | 14,597 | -317 | 0.00% | 1,649,097 |
| 2011-08-22 | 2011-08-18 | 105.097 | 14,914 | +317 | 0.00% | 1,567,412 |
| 2011-08-18 | 2011-08-16 | 111.242 | 14,597 | -317 | 0.00% | 1,623,797 |
| 2011-08-17 | 2011-08-15 | 110.139 | 14,914 | +317 | 0.00% | 1,642,611 |
| 2011-08-05 | 2011-08-03 | 118.963 | 14,597 | +635 | 0.00% | 1,736,496 |
| 2011-07-26 | 2011-07-22 | 126.053 | 13,962 | -476 | 0.00% | 1,759,953 |
| 2011-07-06 | 2011-07-04 | 120.696 | 14,438 | -1,270 | 0.00% | 1,742,606 |
| 2011-07-05 | 2011-06-30 | 116.914 | 15,708 | -317 | 0.00% | 1,836,488 |
| 2011-06-28 | 2011-06-24 | 113.448 | 16,025 | -317 | 0.00% | 1,818,000 |
| 2011-06-24 | 2011-06-22 | 112.660 | 16,342 | -952 | 0.00% | 1,841,088 |
| 2011-06-23 | 2011-06-21 | 112.187 | 17,294 | -952 | 0.00% | 1,940,166 |
| 2011-06-21 | 2011-06-17 | 107.775 | 18,246 | +1,904 | 0.00% | 1,966,469 |
| 2011-06-16 | 2011-06-14 | 114.393 | 16,342 | -1,270 | 0.00% | 1,869,413 |
| 2011-06-15 | 2011-06-13 | 113.290 | 17,612 | +952 | 0.00% | 1,995,266 |
| 2011-06-10 | 2011-06-08 | 111.399 | 16,660 | +318 | 0.00% | 1,855,914 |
| 2011-06-09 | 2011-06-07 | 111.084 | 16,342 | +634 | 0.00% | 1,815,339 |
| 2011-06-08 | 2011-06-03 | 112.817 | 15,708 | +318 | 0.00% | 1,772,137 |
| 2011-06-03 | 2011-06-01 | 121.641 | 15,390 | -318 | 0.00% | 1,872,058 |
| 2011-05-31 | 2011-05-27 | 117.229 | 15,708 | -634 | 0.00% | 1,841,438 |
| 2011-05-27 | 2011-05-25 | 113.920 | 16,342 | -635 | 0.00% | 1,861,688 |
| 2011-05-25 | 2011-05-23 | 110.769 | 16,977 | +635 | 0.00% | 1,880,527 |
| 2011-05-24 | 2011-05-20 | 115.339 | 16,342 | -635 | 0.00% | 1,884,862 |
| 2011-05-19 | 2011-05-17 | 110.139 | 16,977 | -635 | 0.00% | 1,869,827 |
| 2011-05-17 | 2011-05-13 | 109.824 | 17,612 | +318 | 0.00% | 1,934,215 |
| 2011-05-06 | 2011-05-04 | 110.769 | 17,294 | +634 | 0.00% | 1,915,641 |
| 2011-04-27 | 2011-04-21 | 116.126 | 16,660 | -1,269 | 0.00% | 1,934,665 |
| 2011-04-26 | 2011-04-20 | 117.609 | 17,929 | -317 | 0.00% | 2,108,606 |
| 2011-04-21 | 2011-04-19 | 114.701 | 18,246 | +1,069 | 0.00% | 2,092,831 |
| 2011-04-20 | 2011-04-18 | 115.347 | 17,177 | +619 | 0.00% | 1,981,315 |
| 2011-04-18 | 2011-04-14 | 117.609 | 16,558 | +309 | 0.00% | 1,947,365 |
| 2011-04-13 | 2011-04-11 | 119.224 | 16,249 | -928 | 0.00% | 1,937,274 |
| 2011-04-11 | 2011-04-07 | 117.770 | 17,177 | -619 | 0.00% | 2,022,940 |
| 2011-04-04 | 2011-03-31 | 118.416 | 17,796 | +309 | 0.00% | 2,107,339 |
| 2011-04-01 | 2011-03-30 | 116.801 | 17,487 | -619 | 0.00% | 2,042,498 |
| 2011-03-23 | 2011-03-21 | 112.924 | 18,106 | -619 | 0.00% | 2,044,597 |
| 2011-03-21 | 2011-03-17 | 110.016 | 18,725 | -2,785 | 0.00% | 2,060,046 |
| 2011-03-11 | 2011-03-09 | 111.308 | 21,510 | -619 | 0.00% | 2,394,240 |
| 2011-03-09 | 2011-03-07 | 109.854 | 22,129 | -310 | 0.00% | 2,430,965 |
| 2011-03-02 | 2011-02-28 | 104.362 | 22,439 | -619 | 0.00% | 2,341,769 |
| 2011-02-28 | 2011-02-24 | 102.585 | 23,058 | -309 | 0.00% | 2,365,394 |
| 2011-02-24 | 2011-02-22 | 102.908 | 23,367 | -619 | 0.00% | 2,404,642 |
| 2011-02-18 | 2011-02-16 | 100.484 | 23,986 | -465 | 0.00% | 2,410,218 |
| 2011-02-17 | 2011-02-15 | 99.354 | 24,451 | -464 | 0.00% | 2,429,293 |
| 2011-02-15 | 2011-02-11 | 95.638 | 24,915 | +774 | 0.00% | 2,382,817 |
| 2011-02-14 | 2011-02-10 | 95.476 | 24,141 | +464 | 0.00% | 2,304,893 |
| 2011-02-11 | 2011-02-09 | 98.869 | 23,677 | +619 | 0.00% | 2,340,918 |
| 2011-02-09 | 2011-02-07 | 101.454 | 23,058 | +619 | 0.00% | 2,339,319 |
| 2011-01-24 | 2011-01-20 | 105.169 | 22,439 | +310 | 0.00% | 2,359,894 |
| 2011-01-20 | 2011-01-18 | 106.785 | 22,129 | +309 | 0.00% | 2,363,041 |
| 2011-01-13 | 2011-01-11 | 110.500 | 21,820 | -619 | 0.00% | 2,411,121 |
| 2011-01-10 | 2011-01-06 | 109.208 | 22,439 | -464 | 0.00% | 2,450,520 |
| 2011-01-06 | 2011-01-04 | 110.339 | 22,903 | -1,238 | 0.00% | 2,527,093 |
| 2010-12-23 | 2010-12-21 | 104.362 | 24,141 | -929 | 0.00% | 2,519,393 |
| 2010-12-20 | 2010-12-16 | 99.677 | 25,070 | +619 | 0.00% | 2,498,893 |
| 2010-12-17 | 2010-12-15 | 100.807 | 24,451 | -309 | 0.00% | 2,464,843 |
| 2010-12-13 | 2010-12-09 | 98.707 | 24,760 | +619 | 0.00% | 2,443,993 |
| 2010-12-10 | 2010-12-08 | 100.000 | 24,141 | +309 | 0.00% | 2,414,093 |
| 2010-12-09 | 2010-12-07 | 101.131 | 23,832 | -619 | 0.00% | 2,410,144 |
| 2010-12-08 | 2010-12-06 | 100.807 | 24,451 | -309 | 0.00% | 2,464,843 |
| 2010-12-07 | 2010-12-03 | 99.030 | 24,760 | +1,547 | 0.00% | 2,451,993 |
| 2010-12-06 | 2010-12-02 | 102.100 | 23,213 | +1,703 | 0.00% | 2,370,044 |
| 2010-12-02 | 2010-11-30 | 105.492 | 21,510 | +309 | 0.00% | 2,269,142 |
| 2010-11-25 | 2010-11-23 | 106.623 | 21,201 | +155 | 0.00% | 2,260,520 |
| 2010-11-23 | 2010-11-19 | 107.108 | 21,046 | +619 | 0.00% | 2,254,193 |
| 2010-11-17 | 2010-11-15 | 111.954 | 20,427 | +155 | 0.00% | 2,286,893 |
| 2010-11-16 | 2010-11-12 | 115.670 | 20,272 | +773 | 0.00% | 2,344,864 |
| 2010-11-15 | 2010-11-11 | 121.647 | 19,499 | -619 | 0.00% | 2,372,004 |
| 2010-11-12 | 2010-11-10 | 119.709 | 20,118 | +929 | 0.00% | 2,408,303 |
| 2010-11-09 | 2010-11-05 | 119.709 | 19,189 | -1,548 | 0.00% | 2,297,093 |
| 2010-11-08 | 2010-11-04 | 116.963 | 20,737 | -154 | 0.00% | 2,425,451 |
| 2010-11-02 | 2010-10-29 | 111.470 | 20,891 | -310 | 0.00% | 2,328,715 |
| 2010-11-01 | 2010-10-28 | 114.539 | 21,201 | -309 | 0.00% | 2,428,347 |
| 2010-10-29 | 2010-10-27 | 114.539 | 21,510 | +309 | 0.00% | 2,463,739 |
| 2010-10-19 | 2010-10-15 | 114.216 | 21,201 | -309 | 0.00% | 2,421,496 |
| 2010-10-13 | 2010-10-11 | 114.055 | 21,510 | -3,095 | 0.00% | 2,453,314 |
| 2010-10-12 | 2010-10-08 | 110.662 | 24,605 | -1,238 | 0.00% | 2,722,839 |
| 2010-10-11 | 2010-10-07 | 111.631 | 25,843 | -310 | 0.00% | 2,884,889 |
| 2010-10-08 | 2010-10-06 | 111.147 | 26,153 | -928 | 0.00% | 2,906,819 |
| 2010-10-06 | 2010-10-04 | 107.754 | 27,081 | +309 | 0.00% | 2,918,090 |
| 2010-09-28 | 2010-09-24 | 99.515 | 26,772 | -774 | 0.00% | 2,664,217 |
| 2010-09-27 | 2010-09-22 | 99.515 | 27,546 | -619 | 0.00% | 2,741,242 |
| 2010-09-15 | 2010-09-13 | 98.707 | 28,165 | -619 | 0.00% | 2,780,091 |
| 2010-09-14 | 2010-09-10 | 95.961 | 28,784 | +619 | 0.00% | 2,762,140 |
| 2010-09-09 | 2010-09-07 | 97.576 | 28,165 | -1,238 | 0.00% | 2,748,241 |
| 2010-09-06 | 2010-09-02 | 95.638 | 29,403 | -928 | 0.00% | 2,812,040 |
| 2010-09-03 | 2010-09-01 | 92.730 | 30,331 | -619 | 0.00% | 2,812,592 |
| 2010-08-27 | 2010-08-25 | 92.245 | 30,950 | +309 | 0.00% | 2,854,992 |
| 2010-08-24 | 2010-08-20 | 95.961 | 30,641 | +929 | 0.00% | 2,940,339 |
| 2010-08-23 | 2010-08-19 | 96.122 | 29,712 | -774 | 0.00% | 2,855,992 |
| 2010-08-19 | 2010-08-17 | 92.245 | 30,486 | +619 | 0.00% | 2,812,190 |
| 2010-08-18 | 2010-08-16 | 91.114 | 29,867 | +464 | 0.00% | 2,721,315 |
| 2010-08-16 | 2010-08-12 | 91.438 | 29,403 | +929 | 0.00% | 2,688,538 |
| 2010-08-13 | 2010-08-11 | 94.022 | 28,474 | +619 | 0.00% | 2,677,192 |
| 2010-07-27 | 2010-07-23 | 99.677 | 27,855 | -1,857 | 0.00% | 2,776,492 |
| 2010-07-23 | 2010-07-21 | 95.799 | 29,712 | -3,095 | 0.00% | 2,846,392 |
| 2010-07-19 | 2010-07-15 | 91.438 | 32,807 | +3,095 | 0.00% | 2,999,791 |
| 2010-07-15 | 2010-07-13 | 93.699 | 29,712 | -1,548 | 0.00% | 2,783,992 |
| 2010-07-13 | 2010-07-09 | 92.730 | 31,260 | -464 | 0.00% | 2,898,738 |
| 2010-07-06 | 2010-07-02 | 89.014 | 31,724 | -3,095 | 0.00% | 2,823,889 |
| 2010-07-05 | 2010-06-30 | 92.084 | 34,819 | +3,559 | 0.00% | 3,206,264 |
| 2010-07-02 | 2010-06-29 | 92.084 | 31,260 | +3,095 | 0.00% | 2,878,538 |
| 2010-06-30 | 2010-06-28 | 96.446 | 28,165 | +310 | 0.00% | 2,716,390 |
| 2010-06-29 | 2010-06-25 | 99.354 | 27,855 | +619 | 0.00% | 2,767,492 |
| 2010-06-23 | 2010-06-21 | 104.362 | 27,236 | -619 | 0.00% | 2,842,392 |
| 2010-06-22 | 2010-06-18 | 99.192 | 27,855 | -619 | 0.00% | 2,762,992 |
| 2010-06-17 | 2010-06-14 | 98.061 | 28,474 | -464 | 0.00% | 2,792,192 |
| 2010-06-15 | 2010-06-11 | 96.284 | 28,938 | -310 | 0.00% | 2,786,268 |
| 2010-06-11 | 2010-06-09 | 94.507 | 29,248 | +310 | 0.00% | 2,764,141 |
| 2010-06-10 | 2010-06-08 | 94.992 | 28,938 | +928 | 0.00% | 2,748,868 |
| 2010-06-09 | 2010-06-07 | 96.446 | 28,010 | +1,393 | 0.00% | 2,701,441 |
| 2010-06-07 | 2010-06-03 | 100.161 | 26,617 | -1,238 | 0.00% | 2,665,992 |
| 2010-06-04 | 2010-06-02 | 97.415 | 27,855 | +309 | 0.00% | 2,713,492 |
| 2010-06-01 | 2010-05-28 | 100.969 | 27,546 | -309 | 0.00% | 2,781,292 |
| 2010-05-31 | 2010-05-27 | 98.223 | 27,855 | -310 | 0.00% | 2,735,992 |
| 2010-05-19 | 2010-05-17 | 96.122 | 28,165 | +310 | 0.00% | 2,707,290 |
| 2010-05-17 | 2010-05-13 | 104.597 | 27,855 | +536 | 0.00% | 2,913,539 |
| 2010-05-14 | 2010-05-12 | 102.455 | 27,319 | -607 | 0.00% | 2,798,976 |
| 2010-05-13 | 2010-05-11 | 102.785 | 27,926 | +1,214 | 0.00% | 2,870,366 |
| 2010-05-11 | 2010-05-07 | 102.126 | 26,712 | +1,518 | 0.00% | 2,727,986 |
| 2010-05-10 | 2010-05-06 | 102.949 | 25,194 | +607 | 0.00% | 2,593,708 |
| 2010-05-07 | 2010-05-05 | 104.597 | 24,587 | +303 | 0.00% | 2,571,718 |
| 2010-04-30 | 2010-04-28 | 111.515 | 24,284 | +607 | 0.00% | 2,708,026 |
| 2010-04-28 | 2010-04-26 | 116.621 | 23,677 | -910 | 0.00% | 2,761,239 |
| 2010-04-27 | 2010-04-23 | 113.491 | 24,587 | +607 | 0.00% | 2,790,415 |
| 2010-04-23 | 2010-04-21 | 115.962 | 23,980 | -607 | 0.00% | 2,780,775 |
| 2010-04-22 | 2010-04-20 | 115.468 | 24,587 | +607 | 0.00% | 2,839,014 |
| 2010-04-21 | 2010-04-19 | 113.986 | 23,980 | +910 | 0.00% | 2,733,375 |
| 2010-04-19 | 2010-04-15 | 119.751 | 23,070 | +608 | 0.00% | 2,762,651 |
| 2010-04-16 | 2010-04-14 | 119.751 | 22,462 | -608 | 0.00% | 2,689,842 |
| 2010-04-15 | 2010-04-13 | 118.433 | 23,070 | -607 | 0.00% | 2,732,250 |
| 2010-04-13 | 2010-04-09 | 121.069 | 23,677 | +607 | 0.00% | 2,866,540 |
| 2010-04-09 | 2010-04-07 | 118.104 | 23,070 | -607 | 0.00% | 2,724,650 |
| 2010-04-01 | 2010-03-30 | 112.833 | 23,677 | -910 | 0.00% | 2,671,537 |
| 2010-03-31 | 2010-03-29 | 111.021 | 24,587 | -5,161 | 0.00% | 2,729,666 |
| 2010-03-30 | 2010-03-26 | 107.562 | 29,748 | +6,982 | 0.00% | 3,199,742 |
| 2010-03-29 | 2010-03-25 | 103.444 | 22,766 | +607 | 0.00% | 2,354,997 |
| 2010-03-26 | 2010-03-24 | 104.432 | 22,159 | +3,036 | 0.00% | 2,314,107 |
| 2010-03-23 | 2010-03-19 | 107.891 | 19,123 | +607 | 0.00% | 2,063,200 |
| 2010-03-19 | 2010-03-17 | 110.527 | 18,516 | -304 | 0.00% | 2,046,509 |
| 2010-03-18 | 2010-03-16 | 106.903 | 18,820 | +304 | 0.00% | 2,011,909 |
| 2010-03-15 | 2010-03-11 | 114.974 | 18,516 | -3,643 | 0.00% | 2,128,857 |
| 2010-03-12 | 2010-03-10 | 115.633 | 22,159 | +3,643 | 0.00% | 2,562,308 |
| 2010-03-10 | 2010-03-08 | 115.468 | 18,516 | -3,036 | 0.00% | 2,138,007 |
| 2010-03-01 | 2010-02-25 | 108.385 | 21,552 | -152 | 0.00% | 2,335,917 |
| 2010-02-26 | 2010-02-24 | 108.056 | 21,704 | -303 | 0.00% | 2,345,242 |
| 2010-02-25 | 2010-02-23 | 110.032 | 22,007 | +303 | 0.00% | 2,421,482 |
| 2010-02-24 | 2010-02-22 | 108.879 | 21,704 | +152 | 0.00% | 2,363,117 |
| 2010-02-19 | 2010-02-17 | 109.868 | 21,552 | -1,518 | 0.00% | 2,367,868 |
| 2010-02-18 | 2010-02-12 | 109.044 | 23,070 | +1,518 | 0.00% | 2,515,646 |
| 2010-02-12 | 2010-02-10 | 106.244 | 21,552 | -1,214 | 0.00% | 2,289,767 |
| 2010-02-09 | 2010-02-05 | 103.279 | 22,766 | +1,518 | 0.00% | 2,351,247 |
| 2010-02-04 | 2010-02-02 | 107.397 | 21,248 | +151 | 0.00% | 2,281,969 |
| 2010-01-28 | 2010-01-26 | 109.868 | 21,097 | -455 | 0.00% | 2,317,878 |
| 2010-01-27 | 2010-01-25 | 114.809 | 21,552 | +455 | 0.00% | 2,474,368 |
| 2010-01-26 | 2010-01-22 | 115.139 | 21,097 | +2,884 | 0.00% | 2,429,080 |
| 2010-01-25 | 2010-01-21 | 116.456 | 18,213 | +1,063 | 0.00% | 2,121,021 |
| 2010-01-22 | 2010-01-20 | 121.233 | 17,150 | +758 | 0.00% | 2,079,151 |
| 2010-01-21 | 2010-01-19 | 124.857 | 16,392 | -303 | 0.00% | 2,046,657 |
| 2010-01-20 | 2010-01-18 | 121.069 | 16,695 | +455 | 0.00% | 2,021,239 |
| 2010-01-19 | 2010-01-15 | 125.187 | 16,240 | -152 | 0.00% | 2,033,029 |
| 2010-01-18 | 2010-01-14 | 124.363 | 16,392 | -455 | 0.00% | 2,038,557 |
| 2010-01-15 | 2010-01-13 | 130.128 | 16,847 | +759 | 0.00% | 2,192,268 |
| 2010-01-14 | 2010-01-12 | 134.905 | 16,088 | +455 | 0.00% | 2,170,351 |
| 2010-01-08 | 2010-01-06 | 133.422 | 15,633 | +304 | 0.00% | 2,085,794 |
| 2010-01-04 | 2009-12-29 | 124.033 | 15,329 | -304 | 0.00% | 1,901,309 |
| 2009-12-29 | 2009-12-24 | 124.033 | 15,633 | -303 | 0.00% | 1,939,016 |
| 2009-12-28 | 2009-12-22 | 121.398 | 15,936 | +303 | 0.00% | 1,934,598 |
| 2009-12-16 | 2009-12-14 | 126.010 | 15,633 | +304 | 0.00% | 1,969,916 |
| 2009-12-14 | 2009-12-10 | 123.210 | 15,329 | -304 | 0.00% | 1,888,685 |
| 2009-12-10 | 2009-12-08 | 125.187 | 15,633 | +304 | 0.00% | 1,957,041 |
| 2009-12-07 | 2009-12-03 | 126.998 | 15,329 | +303 | 0.00% | 1,946,759 |
| 2009-12-04 | 2009-12-02 | 127.987 | 15,026 | -303 | 0.00% | 1,923,129 |
| 2009-12-02 | 2009-11-30 | 124.857 | 15,329 | -304 | 0.00% | 1,913,934 |
| 2009-11-30 | 2009-11-26 | 127.163 | 15,633 | +911 | 0.00% | 1,987,942 |
| 2009-11-26 | 2009-11-24 | 127.328 | 14,722 | +304 | 0.00% | 1,874,521 |
| 2009-11-25 | 2009-11-23 | 129.469 | 14,418 | -608 | 0.00% | 1,866,687 |
| 2009-11-24 | 2009-11-20 | 126.010 | 15,026 | +304 | 0.00% | 1,893,428 |
| 2009-11-23 | 2009-11-19 | 127.987 | 14,722 | +304 | 0.00% | 1,884,221 |
| 2009-11-16 | 2009-11-12 | 125.351 | 14,418 | +1,517 | 0.00% | 1,807,314 |
| 2009-11-12 | 2009-11-10 | 126.669 | 12,901 | +304 | 0.00% | 1,634,157 |
| 2009-11-10 | 2009-11-06 | 122.222 | 12,597 | -1,214 | 0.00% | 1,539,625 |
| 2009-11-09 | 2009-11-05 | 118.433 | 13,811 | +303 | 0.00% | 1,635,679 |
| 2009-10-07 | 2009-10-05 | 108.879 | 13,508 | -303 | 0.00% | 1,470,742 |
| 2009-10-06 | 2009-10-02 | 107.562 | 13,811 | +303 | 0.00% | 1,485,533 |
| 2009-10-02 | 2009-09-29 | 112.503 | 13,508 | -910 | 0.00% | 1,519,693 |
| 2009-09-30 | 2009-09-28 | 108.715 | 14,418 | +303 | 0.00% | 1,567,447 |
| 2009-09-28 | 2009-09-24 | 112.174 | 14,115 | +607 | 0.00% | 1,583,332 |
| 2009-09-25 | 2009-09-23 | 114.809 | 13,508 | -303 | 0.00% | 1,550,843 |
| 2009-09-23 | 2009-09-21 | 114.974 | 13,811 | +303 | 0.00% | 1,587,905 |
| 2009-09-21 | 2009-09-17 | 118.927 | 13,508 | -607 | 0.00% | 1,606,469 |
| 2009-09-18 | 2009-09-16 | 116.292 | 14,115 | -303 | 0.00% | 1,641,457 |
| 2009-09-15 | 2009-09-11 | 111.515 | 14,418 | +303 | 0.00% | 1,607,821 |
| 2009-09-07 | 2009-09-03 | 102.785 | 14,115 | -1,214 | 0.00% | 1,450,806 |
| 2009-09-04 | 2009-09-02 | 100.808 | 15,329 | +303 | 0.00% | 1,545,287 |
| 2009-08-26 | 2009-08-24 | 103.444 | 15,026 | -303 | 0.00% | 1,554,344 |
| 2009-08-25 | 2009-08-21 | 100.808 | 15,329 | +303 | 0.00% | 1,545,287 |
| 2009-08-24 | 2009-08-20 | 101.467 | 15,026 | -758 | 0.00% | 1,524,643 |
| 2009-08-21 | 2009-08-19 | 98.173 | 15,784 | +303 | 0.00% | 1,549,556 |
| 2009-08-20 | 2009-08-18 | 102.126 | 15,481 | +152 | 0.00% | 1,581,010 |
| 2009-08-19 | 2009-08-17 | 100.643 | 15,329 | +1,214 | 0.00% | 1,542,762 |
| 2009-08-17 | 2009-08-13 | 107.891 | 14,115 | -303 | 0.00% | 1,522,882 |
| 2009-08-14 | 2009-08-12 | 104.761 | 14,418 | +303 | 0.00% | 1,510,449 |
| 2009-08-11 | 2009-08-07 | 105.585 | 14,115 | -911 | 0.00% | 1,490,332 |
| 2009-08-07 | 2009-08-05 | 108.056 | 15,026 | +608 | 0.00% | 1,623,646 |
| 2009-08-06 | 2009-08-04 | 109.373 | 14,418 | -1,215 | 0.00% | 1,576,947 |
| 2009-08-05 | 2009-08-03 | 106.903 | 15,633 | +1,518 | 0.00% | 1,671,210 |
| 2009-08-04 | 2009-07-31 | 104.267 | 14,115 | -607 | 0.00% | 1,471,732 |
| 2009-08-03 | 2009-07-30 | 107.562 | 14,722 | +304 | 0.00% | 1,583,522 |
| 2009-07-29 | 2009-07-27 | 105.256 | 14,418 | -152 | 0.00% | 1,517,574 |
| 2009-07-28 | 2009-07-24 | 101.302 | 14,570 | +455 | 0.00% | 1,475,974 |
| 2009-07-22 | 2009-07-20 | 96.031 | 14,115 | -303 | 0.00% | 1,355,481 |
| 2009-07-21 | 2009-07-17 | 93.396 | 14,418 | -608 | 0.00% | 1,346,580 |
| 2009-07-20 | 2009-07-16 | 89.278 | 15,026 | +304 | 0.00% | 1,341,488 |
| 2009-07-17 | 2009-07-15 | 88.619 | 14,722 | -607 | 0.00% | 1,304,647 |
| 2009-07-16 | 2009-07-14 | 87.136 | 15,329 | -304 | 0.00% | 1,335,714 |
| 2009-07-15 | 2009-07-13 | 83.348 | 15,633 | +304 | 0.00% | 1,302,977 |
| 2009-07-13 | 2009-07-09 | 88.125 | 15,329 | +607 | 0.00% | 1,350,864 |
| 2009-07-10 | 2009-07-08 | 90.431 | 14,722 | +304 | 0.00% | 1,331,322 |
| 2009-07-08 | 2009-07-06 | 93.560 | 14,418 | -3,036 | 0.00% | 1,348,955 |
| 2009-07-07 | 2009-07-03 | 95.537 | 17,454 | +3,036 | 0.00% | 1,667,504 |
| 2009-06-30 | 2009-06-26 | 92.078 | 14,418 | -1,063 | 0.00% | 1,327,580 |
| 2009-06-29 | 2009-06-25 | 86.478 | 15,481 | -1,214 | 0.00% | 1,338,759 |
| 2009-06-18 | 2009-06-16 | 84.666 | 16,695 | +911 | 0.00% | 1,413,493 |
| 2009-06-17 | 2009-06-15 | 86.478 | 15,784 | +910 | 0.00% | 1,364,961 |
| 2009-06-16 | 2009-06-12 | 89.607 | 14,874 | +304 | 0.00% | 1,332,817 |
| 2009-06-12 | 2009-06-10 | 90.925 | 14,570 | -304 | 0.00% | 1,324,777 |
| 2009-06-10 | 2009-06-08 | 86.807 | 14,874 | +304 | 0.00% | 1,291,167 |
| 2009-05-19 | 2009-05-15 | 76.430 | 14,570 | +910 | 0.00% | 1,113,580 |
| 2009-05-18 | 2009-05-14 | 75.936 | 13,660 | -607 | 0.00% | 1,037,279 |
| 2009-05-15 | 2009-05-13 | 79.065 | 14,267 | -910 | 0.00% | 1,128,023 |
| 2009-05-07 | 2009-05-05 | 80.712 | 15,177 | +151 | 0.00% | 1,224,972 |
| 2009-05-04 | 2009-04-29 | 70.884 | 15,026 | +361 | 0.00% | 1,065,108 |
| 2009-04-30 | 2009-04-28 | 69.534 | 14,665 | -592 | 0.00% | 1,019,718 |
| 2009-04-28 | 2009-04-24 | 70.209 | 15,257 | -1,482 | 0.00% | 1,071,182 |
| 2009-04-27 | 2009-04-23 | 69.197 | 16,739 | -3,555 | 0.00% | 1,158,282 |
| 2009-04-24 | 2009-04-22 | 67.846 | 20,294 | +1,482 | 0.00% | 1,376,875 |
| 2009-04-23 | 2009-04-21 | 69.703 | 18,812 | +3,555 | 0.00% | 1,311,251 |
| 2009-04-20 | 2009-04-16 | 74.091 | 15,257 | -593 | 0.00% | 1,130,406 |
| 2009-04-16 | 2009-04-14 | 74.766 | 15,850 | -2,962 | 0.00% | 1,185,042 |
| 2009-04-15 | 2009-04-09 | 67.678 | 18,812 | -297 | 0.00% | 1,273,152 |
| 2009-04-14 | 2009-04-08 | 64.944 | 19,109 | +889 | 0.00% | 1,241,006 |
| 2009-04-08 | 2009-04-06 | 68.353 | 18,220 | +2,963 | 0.00% | 1,245,387 |
| 2009-04-07 | 2009-04-03 | 65.956 | 15,257 | -1,778 | 0.00% | 1,006,293 |
| 2009-04-06 | 2009-04-02 | 63.188 | 17,035 | -1,481 | 0.00% | 1,076,413 |
| 2009-04-01 | 2009-03-30 | 58.665 | 18,516 | -1,481 | 0.00% | 1,086,245 |
| 2009-03-27 | 2009-03-25 | 59.610 | 19,997 | +2,962 | 0.00% | 1,192,028 |
| 2009-03-25 | 2009-03-23 | 61.906 | 17,035 | -1,925 | 0.00% | 1,054,563 |
| 2009-03-18 | 2009-03-16 | 54.615 | 18,960 | -1,778 | 0.00% | 1,035,494 |
| 2009-03-17 | 2009-03-13 | 52.522 | 20,738 | +889 | 0.00% | 1,089,199 |
| 2009-03-13 | 2009-03-11 | 50.767 | 19,849 | +592 | 0.00% | 1,007,668 |
| 2009-03-12 | 2009-03-10 | 49.146 | 19,257 | -888 | 0.00% | 946,414 |
| 2009-03-10 | 2009-03-06 | 47.121 | 20,145 | +1,777 | 0.00% | 949,257 |
| 2009-03-09 | 2009-03-05 | 48.471 | 18,368 | -4,444 | 0.00% | 890,322 |
| 2009-03-06 | 2009-03-04 | 49.484 | 22,812 | +4,740 | 0.00% | 1,128,829 |
| 2009-03-05 | 2009-03-03 | 46.919 | 18,072 | +297 | 0.00% | 847,914 |
| 2009-03-04 | 2009-03-02 | 48.134 | 17,775 | +592 | 0.00% | 855,579 |
| 2009-02-26 | 2009-02-24 | 54.547 | 17,183 | -296 | 0.00% | 937,284 |
| 2009-02-18 | 2009-02-16 | 58.733 | 17,479 | +1,925 | 0.00% | 1,026,589 |
| 2009-02-09 | 2009-02-05 | 61.501 | 15,554 | -1,481 | 0.00% | 956,580 |
| 2009-02-04 | 2009-02-02 | 55.695 | 17,035 | -296 | 0.00% | 948,761 |
| 2009-02-02 | 2009-01-29 | 55.020 | 17,331 | -1,037 | 0.00% | 953,547 |
| 2009-01-30 | 2009-01-23 | 50.564 | 18,368 | -889 | 0.00% | 928,762 |
| 2009-01-29 | 2009-01-22 | 51.307 | 19,257 | +889 | 0.00% | 988,014 |
| 2009-01-23 | 2009-01-21 | 49.957 | 18,368 | +444 | 0.00% | 917,602 |
| 2009-01-22 | 2009-01-20 | 51.307 | 17,924 | +741 | 0.00% | 919,622 |
| 2009-01-21 | 2009-01-19 | 53.670 | 17,183 | -592 | 0.00% | 922,204 |
| 2009-01-20 | 2009-01-16 | 52.049 | 17,775 | +148 | 0.00% | 925,177 |
| 2009-01-19 | 2009-01-15 | 52.792 | 17,627 | +592 | 0.00% | 930,564 |
| 2009-01-15 | 2009-01-13 | 52.859 | 17,035 | +1,481 | 0.00% | 900,461 |
| 2009-01-09 | 2009-01-07 | 61.838 | 15,554 | -1,481 | 0.00% | 961,830 |
| 2009-01-08 | 2009-01-06 | 62.176 | 17,035 | -296 | 0.00% | 1,059,163 |
| 2009-01-07 | 2009-01-05 | 60.758 | 17,331 | +296 | 0.00% | 1,052,997 |
| 2009-01-05 | 2008-12-31 | 55.357 | 17,035 | -444 | 0.00% | 943,011 |
| 2008-12-30 | 2008-12-24 | 51.374 | 17,479 | +444 | 0.00% | 897,971 |
| 2008-12-19 | 2008-12-17 | 60.083 | 17,035 | -5,036 | 0.00% | 1,023,512 |
| 2008-12-18 | 2008-12-16 | 56.842 | 22,071 | +1,185 | 0.00% | 1,254,570 |
| 2008-12-17 | 2008-12-15 | 57.990 | 20,886 | +3,851 | 0.00% | 1,211,182 |
| 2008-12-15 | 2008-12-11 | 60.893 | 17,035 | -1,481 | 0.00% | 1,037,312 |
| 2008-12-09 | 2008-12-05 | 50.024 | 18,516 | -593 | 0.00% | 926,246 |
| 2008-12-05 | 2008-12-03 | 47.661 | 19,109 | -592 | 0.00% | 910,759 |
| 2008-12-04 | 2008-12-02 | 45.298 | 19,701 | +1,037 | 0.00% | 892,425 |
| 2008-11-27 | 2008-11-25 | 40.708 | 18,664 | -2,963 | 0.00% | 759,771 |
| 2008-11-25 | 2008-11-21 | 38.818 | 21,627 | -889 | 0.00% | 839,508 |
| 2008-11-24 | 2008-11-20 | 36.320 | 22,516 | +889 | 0.00% | 817,776 |
| 2008-11-21 | 2008-11-19 | 39.358 | 21,627 | +2,963 | 0.00% | 851,189 |
| 2008-11-20 | 2008-11-18 | 40.843 | 18,664 | +444 | 0.00% | 762,291 |
| 2008-11-11 | 2008-11-07 | 48.134 | 18,220 | -3,259 | 0.00% | 876,998 |
| 2008-11-10 | 2008-11-06 | 45.231 | 21,479 | +3,259 | 0.00% | 971,516 |
| 2008-11-07 | 2008-11-05 | 51.509 | 18,220 | -2,370 | 0.00% | 938,499 |
| 2008-11-03 | 2008-10-30 | 45.231 | 20,590 | -1,481 | 0.00% | 931,305 |
| 2008-10-31 | 2008-10-29 | 37.670 | 22,071 | -3,555 | 0.00% | 831,414 |
| 2008-10-30 | 2008-10-28 | 33.754 | 25,626 | -297 | 0.00% | 864,991 |
| 2008-10-29 | 2008-10-27 | 28.387 | 25,923 | +2,371 | 0.00% | 735,889 |
| 2008-10-27 | 2008-10-23 | 44.556 | 23,552 | +1,481 | 0.00% | 1,049,380 |
| 2008-10-21 | 2008-10-17 | 48.944 | 22,071 | -296 | 0.00% | 1,080,242 |
| 2008-10-20 | 2008-10-16 | 49.957 | 22,367 | +296 | 0.00% | 1,117,379 |
| 2008-10-16 | 2008-10-14 | 57.450 | 22,071 | -3,555 | 0.00% | 1,267,980 |
| 2008-10-15 | 2008-10-13 | 51.307 | 25,626 | +2,962 | 0.00% | 1,314,787 |
| 2008-10-14 | 2008-10-10 | 45.906 | 22,664 | -148 | 0.00% | 1,040,414 |
| 2008-10-09 | 2008-10-06 | 57.383 | 22,812 | +296 | 0.00% | 1,309,011 |
| 2008-10-08 | 2008-10-03 | 61.771 | 22,516 | -2,370 | 0.00% | 1,390,827 |
| 2008-10-03 | 2008-09-30 | 62.446 | 24,886 | -592 | 0.00% | 1,554,024 |
| 2008-10-02 | 2008-09-29 | 60.758 | 25,478 | -296 | 0.00% | 1,547,992 |
| 2008-09-24 | 2008-09-22 | 77.635 | 25,774 | +296 | 0.00% | 2,000,970 |
| 2008-09-23 | 2008-09-19 | 76.960 | 25,478 | -296 | 0.00% | 1,960,790 |
| 2008-09-19 | 2008-09-17 | 60.893 | 25,774 | -297 | 0.00% | 1,569,456 |
| 2008-09-18 | 2008-09-16 | 65.551 | 26,071 | -296 | 0.00% | 1,708,983 |
| 2008-09-16 | 2008-09-11 | 74.260 | 26,367 | +296 | 0.00% | 1,958,007 |
| 2008-09-10 | 2008-09-08 | 87.762 | 26,071 | -592 | 0.00% | 2,288,031 |
| 2008-09-09 | 2008-09-05 | 83.036 | 26,663 | +592 | 0.00% | 2,213,987 |
| 2008-09-04 | 2008-09-02 | 88.437 | 26,071 | +297 | 0.00% | 2,305,632 |
| 2008-09-02 | 2008-08-29 | 91.137 | 25,774 | +296 | 0.00% | 2,348,965 |
| 2008-09-01 | 2008-08-28 | 87.593 | 25,478 | -296 | 0.00% | 2,231,689 |
| 2008-08-27 | 2008-08-25 | 85.905 | 25,774 | -297 | 0.00% | 2,214,117 |
| 2008-08-26 | 2008-08-21 | 81.517 | 26,071 | +297 | 0.00% | 2,125,229 |
| 2008-08-25 | 2008-08-20 | 82.192 | 25,774 | -297 | 0.00% | 2,118,418 |
| 2008-08-21 | 2008-08-19 | 77.635 | 26,071 | +297 | 0.00% | 2,024,028 |
| 2008-08-20 | 2008-08-18 | 80.673 | 25,774 | -297 | 0.00% | 2,079,269 |
| 2008-08-19 | 2008-08-15 | 82.698 | 26,071 | +297 | 0.00% | 2,156,029 |
| 2008-08-18 | 2008-08-14 | 83.880 | 25,774 | -297 | 0.00% | 2,161,918 |
| 2008-08-15 | 2008-08-13 | 78.817 | 26,071 | +297 | 0.00% | 2,054,828 |
| 2008-08-14 | 2008-08-12 | 80.167 | 25,774 | -593 | 0.00% | 2,066,219 |
| 2008-08-13 | 2008-08-11 | 80.842 | 26,367 | -296 | 0.00% | 2,131,558 |
| 2008-08-08 | 2008-08-05 | 85.905 | 26,663 | +592 | 0.00% | 2,290,486 |
| 2008-08-07 | 2008-08-04 | 94.344 | 26,071 | +3,555 | 0.00% | 2,459,634 |
| 2008-08-01 | 2008-07-30 | 97.044 | 22,516 | -592 | 0.00% | 2,185,043 |
| 2008-07-31 | 2008-07-29 | 95.188 | 23,108 | +592 | 0.00% | 2,199,593 |
| 2008-07-18 | 2008-07-16 | 100.926 | 22,516 | -296 | 0.00% | 2,272,445 |
| 2008-07-17 | 2008-07-15 | 100.926 | 22,812 | -296 | 0.00% | 2,302,319 |
| 2008-06-27 | 2008-06-25 | 103.795 | 23,108 | -444 | 0.00% | 2,398,493 |
| 2008-06-24 | 2008-06-20 | 104.976 | 23,552 | +740 | 0.00% | 2,472,402 |
| 2008-06-23 | 2008-06-19 | 109.702 | 22,812 | +296 | 0.00% | 2,502,521 |
| 2008-06-10 | 2008-06-05 | 112.065 | 22,516 | -888 | 0.00% | 2,523,250 |
| 2008-06-06 | 2008-06-04 | 114.428 | 23,404 | +1,185 | 0.00% | 2,678,063 |
| 2008-06-04 | 2008-06-02 | 122.697 | 22,219 | -2,370 | 0.00% | 2,726,213 |
| 2008-06-03 | 2008-05-30 | 117.465 | 24,589 | +1,481 | 0.00% | 2,888,358 |
| 2008-05-30 | 2008-05-28 | 116.622 | 23,108 | -1,481 | 0.00% | 2,694,892 |
| 2008-05-29 | 2008-05-27 | 115.947 | 24,589 | +296 | 0.00% | 2,851,009 |
| 2008-05-27 | 2008-05-23 | 120.841 | 24,293 | -889 | 0.00% | 2,935,588 |
| 2008-05-26 | 2008-05-22 | 122.360 | 25,182 | +4,148 | 0.00% | 3,081,266 |
| 2008-05-23 | 2008-05-21 | 122.697 | 21,034 | +1,481 | 0.00% | 2,580,817 |
| 2008-05-22 | 2008-05-20 | 120.672 | 19,553 | +1,778 | 0.00% | 2,359,502 |
| 2008-05-21 | 2008-05-19 | 122.697 | 17,775 | -1,926 | 0.00% | 2,180,946 |
| 2008-05-20 | 2008-05-16 | 114.765 | 19,701 | -6,370 | 0.00% | 2,260,987 |
| 2008-05-19 | 2008-05-15 | 109.196 | 26,071 | +4,444 | 0.00% | 2,846,839 |
| 2008-05-16 | 2008-05-14 | 111.390 | 21,627 | +1,482 | 0.00% | 2,409,024 |
| 2008-05-15 | 2008-05-13 | 111.558 | 20,145 | +1,777 | 0.00% | 2,247,345 |
| 2008-05-14 | 2008-05-09 | 111.727 | 18,368 | +296 | 0.00% | 2,052,205 |
| 2008-05-13 | 2008-05-08 | 115.778 | 18,072 | +889 | 0.00% | 2,092,335 |
| 2008-05-08 | 2008-05-06 | 121.178 | 17,183 | +593 | 0.00% | 2,082,209 |
| 2008-05-06 | 2008-05-02 | 122.022 | 16,590 | -593 | 0.00% | 2,024,350 |
| 2008-05-02 | 2008-04-29 | 122.022 | 17,183 | +1,185 | 0.00% | 2,096,709 |
| 2008-04-30 | 2008-04-28 | 127.254 | 15,998 | -296 | 0.00% | 2,035,813 |
| 2008-04-28 | 2008-04-24 | 130.292 | 16,294 | -1,037 | 0.00% | 2,122,980 |
| 2008-04-24 | 2008-04-22 | 120.672 | 17,331 | -296 | 0.00% | 2,091,369 |
| 2008-04-23 | 2008-04-21 | 118.141 | 17,627 | -2,074 | 0.00% | 2,082,463 |
| 2008-04-22 | 2008-04-18 | 115.271 | 19,701 | +2,074 | 0.00% | 2,270,962 |
| 2008-04-21 | 2008-04-17 | 118.141 | 17,627 | -2,963 | 0.00% | 2,082,463 |
| 2008-04-17 | 2008-04-15 | 114.765 | 20,590 | -592 | 0.00% | 2,363,013 |
| 2008-04-16 | 2008-04-14 | 115.778 | 21,182 | +592 | 0.00% | 2,452,404 |
| 2008-04-14 | 2008-04-10 | 119.302 | 20,590 | -1,141 | 0.00% | 2,456,434 |
| 2008-04-10 | 2008-04-08 | 118.788 | 21,731 | +1,458 | 0.00% | 2,581,384 |
| 2008-04-09 | 2008-04-07 | 119.988 | 20,273 | +584 | 0.00% | 2,432,516 |
| 2008-04-03 | 2008-04-01 | 107.989 | 19,689 | +875 | 0.00% | 2,126,198 |
| 2008-04-01 | 2008-03-28 | 112.617 | 18,814 | -1,459 | 0.00% | 2,118,781 |
| 2008-03-28 | 2008-03-26 | 105.418 | 20,273 | +1,459 | 0.00% | 2,137,139 |
| 2008-03-20 | 2008-03-18 | 105.932 | 18,814 | +291 | 0.00% | 1,993,009 |
| 2008-03-17 | 2008-03-13 | 126.673 | 18,523 | +1,459 | 0.00% | 2,346,364 |
| 2008-03-07 | 2008-03-05 | 128.216 | 17,064 | +291 | 0.00% | 2,187,873 |
| 2008-03-06 | 2008-03-04 | 131.644 | 16,773 | +146 | 0.00% | 2,208,063 |
| 2008-03-05 | 2008-03-03 | 136.443 | 16,627 | +292 | 0.00% | 2,268,645 |
| 2008-03-03 | 2008-02-28 | 140.729 | 16,335 | -146 | 0.00% | 2,298,804 |
| 2008-02-26 | 2008-02-22 | 138.500 | 16,481 | +146 | 0.00% | 2,282,625 |
| 2008-02-18 | 2008-02-14 | 141.414 | 16,335 | -438 | 0.00% | 2,310,004 |
| 2008-02-12 | 2008-02-06 | 138.500 | 16,773 | +438 | 0.00% | 2,323,067 |
| 2008-02-11 | 2008-02-04 | 144.157 | 16,335 | -146 | 0.00% | 2,354,804 |
| 2008-02-05 | 2008-02-01 | 140.557 | 16,481 | -1,458 | 0.00% | 2,316,525 |
| 2008-02-04 | 2008-01-31 | 137.129 | 17,939 | +1,458 | 0.00% | 2,459,959 |
| 2008-01-30 | 2008-01-28 | 143.471 | 16,481 | +292 | 0.00% | 2,364,551 |
| 2008-01-29 | 2008-01-25 | 143.300 | 16,189 | -146 | 0.00% | 2,319,882 |
| 2008-01-23 | 2008-01-21 | 143.986 | 16,335 | -875 | 0.00% | 2,352,004 |
| 2008-01-21 | 2008-01-17 | 155.470 | 17,210 | +583 | 0.00% | 2,675,640 |
| 2008-01-17 | 2008-01-15 | 164.041 | 16,627 | -291 | 0.00% | 2,727,504 |
| 2008-01-16 | 2008-01-14 | 166.440 | 16,918 | -1,021 | 0.00% | 2,815,839 |
| 2008-01-15 | 2008-01-11 | 166.783 | 17,939 | -584 | 0.00% | 2,991,925 |
| 2007-12-18 | 2007-12-14 | 156.499 | 18,523 | +1,459 | 0.00% | 2,898,823 |
| 2007-12-17 | 2007-12-13 | 159.413 | 17,064 | -2,917 | 0.00% | 2,720,216 |
| 2007-12-14 | 2007-12-12 | 163.698 | 19,981 | +146 | 0.00% | 3,270,847 |
| 2007-12-13 | 2007-12-11 | 169.183 | 19,835 | -146 | 0.00% | 3,355,745 |
| 2007-12-12 | 2007-12-10 | 166.098 | 19,981 | -146 | 0.00% | 3,318,796 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,127 | -1,167 | 0.00% | 3,384,446 |
| 2007-12-07 | 2007-12-05 | 164.898 | 21,294 | -292 | 0.00% | 3,511,332 |
| 2007-12-05 | 2007-12-03 | 161.127 | 21,586 | +146 | 0.00% | 3,478,080 |
| 2007-11-27 | 2007-11-23 | 139.529 | 21,440 | +584 | 0.00% | 2,991,498 |
| 2007-11-15 | 2007-11-13 | 148.442 | 20,856 | -146 | 0.00% | 3,095,911 |
| 2007-11-12 | 2007-11-08 | 163.706 | 21,002 | +726 | 0.00% | 3,438,147 |
| 2007-11-09 | 2007-11-07 | 169.133 | 20,276 | +3,570 | 0.00% | 3,429,348 |
| 2007-11-08 | 2007-11-06 | 165.457 | 16,706 | -5,426 | 0.00% | 2,764,117 |
| 2007-11-07 | 2007-11-05 | 160.204 | 22,132 | +3,713 | 0.00% | 3,545,635 |
| 2007-11-06 | 2007-11-02 | 168.433 | 18,419 | +285 | 0.00% | 3,102,368 |
| 2007-11-02 | 2007-10-31 | 172.110 | 18,134 | +143 | 0.00% | 3,121,040 |
| 2007-11-01 | 2007-10-30 | 179.113 | 17,991 | +571 | 0.00% | 3,222,427 |
| 2007-10-31 | 2007-10-29 | 176.312 | 17,420 | +428 | 0.00% | 3,071,354 |
| 2007-10-30 | 2007-10-26 | 170.709 | 16,992 | +1,714 | 0.00% | 2,900,690 |
| 2007-10-29 | 2007-10-25 | 171.059 | 15,278 | +571 | 0.00% | 2,613,444 |
| 2007-10-25 | 2007-10-23 | 173.160 | 14,707 | -286 | 0.00% | 2,546,670 |
| 2007-10-24 | 2007-10-22 | 168.783 | 14,993 | +2,142 | 0.00% | 2,530,567 |
| 2007-10-22 | 2007-10-17 | 179.288 | 12,851 | +2,856 | 0.00% | 2,304,035 |
| 2007-10-18 | 2007-10-16 | 183.315 | 9,995 | +1,285 | 0.00% | 1,832,237 |
| 2007-10-17 | 2007-10-15 | 189.443 | 8,710 | -3,855 | 0.00% | 1,650,052 |
| 2007-10-16 | 2007-10-12 | 189.443 | 12,565 | +5,426 | 0.00% | 2,380,356 |
| 2007-10-15 | 2007-10-11 | 202.575 | 7,139 | -4,141 | 0.00% | 1,446,182 |
| 2007-10-12 | 2007-10-10 | 163.356 | 11,280 | -714 | 0.00% | 1,842,650 |
| 2007-10-10 | 2007-10-08 | 160.379 | 11,994 | -1,856 | 0.00% | 1,923,587 |
| 2007-10-09 | 2007-10-05 | 157.578 | 13,850 | +6,140 | 0.00% | 2,182,451 |
| 2007-10-08 | 2007-10-04 | 153.376 | 7,710 | +3,141 | 0.00% | 1,182,526 |
| 2007-10-05 | 2007-10-03 | 169.834 | 4,569 | +2,856 | 0.00% | 775,970 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,713 | +285 | 0.00% | 259,733 |
| 2007-09-21 | 2007-09-19 | 147.598 | 1,428 | -571 | 0.00% | 210,770 |
| 2007-09-19 | 2007-09-17 | 140.069 | 1,999 | -1,713 | 0.00% | 279,998 |
| 2007-09-18 | 2007-09-14 | 141.995 | 3,712 | +571 | 0.00% | 527,085 |
| 2007-09-14 | 2007-09-12 | 130.439 | 3,141 | -1,143 | 0.00% | 409,710 |
| 2007-09-13 | 2007-09-11 | 125.362 | 4,284 | -571 | 0.00% | 537,050 |
| 2007-08-30 | 2007-08-28 | 115.207 | 4,855 | -285 | 0.00% | 559,329 |
| 2007-08-22 | 2007-08-20 | 95.247 | 5,140 | -1,714 | 0.00% | 489,569 |
| 2007-08-20 | 2007-08-16 | 89.469 | 6,854 | +1,714 | 0.00% | 613,221 |
| 2007-08-16 | 2007-08-14 | 99.099 | 5,140 | +1,142 | 0.00% | 509,368 |
| 2007-08-14 | 2007-08-10 | 99.974 | 3,998 | +857 | 0.00% | 399,697 |
| 2007-08-10 | 2007-08-08 | 101.025 | 3,141 | -857 | 0.00% | 317,319 |
| 2007-08-09 | 2007-08-07 | 96.823 | 3,998 | +857 | 0.00% | 387,097 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,141 | +285 | 0.00% | 345,366 |
| 2007-07-26 | 2007-07-24 | 113.981 | 2,856 | -571 | 0.00% | 325,530 |
| 2007-07-25 | 2007-07-23 | 113.106 | 3,427 | +571 | 0.00% | 387,613 |
| 2007-07-24 | 2007-07-20 | 112.405 | 2,856 | -2,855 | 0.00% | 321,030 |
| 2007-07-20 | 2007-07-18 | 107.678 | 5,711 | +2,855 | 0.00% | 614,950 |
| 2007-07-17 | 2007-07-13 | 111.880 | 2,856 | -2,855 | 0.00% | 319,530 |
| 2007-07-13 | 2007-07-11 | 106.628 | 5,711 | +1,427 | 0.00% | 608,950 |
| 2007-07-12 | 2007-07-10 | 110.830 | 4,284 | +1,428 | 0.00% | 474,794 |
| 2007-07-11 | 2007-07-09 | 108.904 | 2,856 | -571 | 0.00% | 311,029 |
| 2007-07-10 | 2007-07-06 | 106.978 | 3,427 | -3,998 | 0.00% | 366,613 |
| 2007-07-09 | 2007-07-05 | 105.752 | 7,425 | +7,139 | 0.00% | 785,210 |
| 2007-07-05 | 2007-07-03 | 101.900 | 286 | -7,139 | 0.00% | 29,143 |
| 2007-07-04 | 2007-06-29 | 95.597 | 7,425 | +7,139 | 0.00% | 709,809 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy