History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 21,500 | +0 | 0.00% | 850,540 |
| 2025-10-13 | 2025-10-09 | 38.840 | 21,500 | +0 | 0.00% | 835,060 |
| 2025-10-10 | 2025-10-08 | 37.820 | 21,500 | +0 | 0.00% | 813,130 |
| 2025-10-09 | 2025-10-06 | 37.880 | 21,500 | +0 | 0.00% | 814,420 |
| 2025-10-08 | 2025-10-03 | 38.020 | 21,500 | +0 | 0.00% | 817,430 |
| 2025-10-06 | 2025-10-02 | 37.740 | 21,500 | +0 | 0.00% | 811,410 |
| 2025-10-03 | 2025-09-30 | 37.200 | 21,500 | +0 | 0.00% | 799,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 21,500 | +0 | 0.00% | 799,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 21,500 | +0 | 0.00% | 794,210 |
| 2025-09-29 | 2025-09-25 | 36.880 | 21,500 | +0 | 0.00% | 792,920 |
| 2025-09-26 | 2025-09-24 | 37.220 | 21,500 | +0 | 0.00% | 800,230 |
| 2025-09-25 | 2025-09-23 | 37.380 | 21,500 | +0 | 0.00% | 803,670 |
| 2025-09-24 | 2025-09-22 | 37.440 | 21,500 | +0 | 0.00% | 804,960 |
| 2025-09-23 | 2025-09-19 | 38.460 | 21,500 | +0 | 0.00% | 826,890 |
| 2025-09-22 | 2025-09-18 | 37.920 | 21,500 | +0 | 0.00% | 815,280 |
| 2025-09-19 | 2025-09-17 | 38.660 | 21,500 | +0 | 0.00% | 831,190 |
| 2025-09-18 | 2025-09-16 | 38.160 | 21,500 | +0 | 0.00% | 820,440 |
| 2025-09-17 | 2025-09-15 | 38.000 | 21,500 | +0 | 0.00% | 817,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 21,500 | +0 | 0.00% | 798,080 |
| 2025-09-15 | 2025-09-11 | 37.760 | 21,500 | +0 | 0.00% | 811,840 |
| 2025-09-12 | 2025-09-10 | 37.560 | 21,500 | +0 | 0.00% | 807,540 |
| 2025-09-11 | 2025-09-09 | 37.000 | 21,500 | +0 | 0.00% | 795,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 21,500 | +0 | 0.00% | 792,060 |
| 2025-09-09 | 2025-09-05 | 36.240 | 21,500 | +0 | 0.00% | 779,160 |
| 2025-09-08 | 2025-09-04 | 35.460 | 21,500 | +0 | 0.00% | 762,390 |
| 2025-09-05 | 2025-09-03 | 35.180 | 21,500 | +0 | 0.00% | 756,370 |
| 2025-09-04 | 2025-09-02 | 35.240 | 21,500 | +0 | 0.00% | 757,660 |
| 2025-09-03 | 2025-09-01 | 35.700 | 21,500 | +0 | 0.00% | 767,550 |
| 2025-09-02 | 2025-08-29 | 34.880 | 21,500 | +0 | 0.00% | 749,920 |
| 2025-09-01 | 2025-08-28 | 34.520 | 21,500 | +0 | 0.00% | 742,180 |
| 2025-08-29 | 2025-08-27 | 34.880 | 21,500 | +0 | 0.00% | 749,920 |
| 2025-08-28 | 2025-08-26 | 35.340 | 21,500 | +0 | 0.00% | 759,810 |
| 2025-08-27 | 2025-08-25 | 35.920 | 21,500 | +0 | 0.00% | 772,280 |
| 2025-08-26 | 2025-08-22 | 35.460 | 21,500 | +0 | 0.00% | 762,390 |
| 2025-08-25 | 2025-08-21 | 35.720 | 21,500 | +0 | 0.00% | 767,980 |
| 2025-08-22 | 2025-08-20 | 35.860 | 21,500 | +0 | 0.00% | 770,990 |
| 2025-08-21 | 2025-08-19 | 36.000 | 21,500 | +0 | 0.00% | 774,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 21,500 | +0 | 0.00% | 772,710 |
| 2025-08-19 | 2025-08-15 | 36.920 | 21,500 | +0 | 0.00% | 793,780 |
| 2025-08-18 | 2025-08-14 | 37.460 | 21,500 | +0 | 0.00% | 805,390 |
| 2025-08-15 | 2025-08-13 | 38.040 | 21,500 | +0 | 0.00% | 817,860 |
| 2025-08-14 | 2025-08-12 | 37.740 | 21,500 | +0 | 0.00% | 811,410 |
| 2025-08-13 | 2025-08-11 | 36.640 | 21,500 | +0 | 0.00% | 787,760 |
| 2025-08-12 | 2025-08-08 | 36.760 | 21,500 | +0 | 0.00% | 790,340 |
| 2025-08-11 | 2025-08-07 | 36.760 | 21,500 | +0 | 0.00% | 790,340 |
| 2025-08-08 | 2025-08-06 | 36.540 | 21,500 | +0 | 0.00% | 785,610 |
| 2025-08-07 | 2025-08-05 | 35.480 | 21,500 | +0 | 0.00% | 762,820 |
| 2025-08-06 | 2025-08-04 | 34.960 | 21,500 | +0 | 0.00% | 751,640 |
| 2025-08-05 | 2025-08-01 | 33.500 | 21,500 | +0 | 0.00% | 720,250 |
| 2025-08-04 | 2025-07-31 | 34.050 | 21,500 | +0 | 0.00% | 732,075 |
| 2025-08-01 | 2025-07-30 | 34.750 | 21,500 | +0 | 0.00% | 747,125 |
| 2025-07-31 | 2025-07-29 | 34.450 | 21,500 | +0 | 0.00% | 740,675 |
| 2025-07-30 | 2025-07-28 | 34.750 | 21,500 | +0 | 0.00% | 747,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 21,500 | +0 | 0.00% | 755,725 |
| 2025-07-28 | 2025-07-24 | 35.300 | 21,500 | +0 | 0.00% | 758,950 |
| 2025-07-25 | 2025-07-23 | 34.900 | 21,500 | +0 | 0.00% | 750,350 |
| 2025-07-24 | 2025-07-22 | 34.900 | 21,500 | +0 | 0.00% | 750,350 |
| 2025-07-23 | 2025-07-21 | 33.300 | 21,500 | +0 | 0.00% | 715,950 |
| 2025-07-22 | 2025-07-18 | 32.350 | 21,500 | +0 | 0.00% | 695,525 |
| 2025-07-21 | 2025-07-17 | 31.900 | 21,500 | +0 | 0.00% | 685,850 |
| 2025-07-18 | 2025-07-16 | 32.150 | 21,500 | +0 | 0.00% | 691,225 |
| 2025-07-17 | 2025-07-15 | 32.450 | 21,500 | +0 | 0.00% | 697,675 |
| 2025-07-16 | 2025-07-14 | 32.600 | 21,500 | +0 | 0.00% | 700,900 |
| 2025-07-15 | 2025-07-11 | 31.000 | 21,500 | +0 | 0.00% | 666,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 21,500 | +0 | 0.00% | 662,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 21,500 | +0 | 0.00% | 660,050 |
| 2025-07-10 | 2025-07-08 | 30.850 | 21,500 | +0 | 0.00% | 663,275 |
| 2025-07-09 | 2025-07-07 | 30.750 | 21,500 | +0 | 0.00% | 661,125 |
| 2025-07-08 | 2025-07-04 | 31.050 | 21,500 | +0 | 0.00% | 667,575 |
| 2025-07-07 | 2025-07-03 | 31.000 | 21,500 | +0 | 0.00% | 666,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 21,500 | +0 | 0.00% | 668,650 |
| 2025-07-03 | 2025-06-30 | 30.450 | 21,500 | +0 | 0.00% | 654,675 |
| 2025-07-02 | 2025-06-27 | 30.550 | 21,500 | +0 | 0.00% | 656,825 |
| 2025-06-30 | 2025-06-26 | 30.400 | 21,500 | +0 | 0.00% | 653,600 |
| 2025-06-27 | 2025-06-25 | 36.837 | 21,500 | +0 | 0.00% | 792,005 |
| 2025-06-26 | 2025-06-24 | 36.837 | 21,500 | +1,539 | 0.00% | 792,005 |
| 2025-06-25 | 2025-06-23 | 37.376 | 19,961 | +0 | 0.00% | 746,062 |
| 2025-06-24 | 2025-06-20 | 36.999 | 19,961 | +0 | 0.00% | 738,537 |
| 2025-06-23 | 2025-06-19 | 36.407 | 19,961 | +0 | 0.00% | 726,712 |
| 2025-06-20 | 2025-06-18 | 37.591 | 19,961 | +0 | 0.00% | 750,362 |
| 2025-06-19 | 2025-06-17 | 37.807 | 19,961 | +0 | 0.00% | 754,662 |
| 2025-06-18 | 2025-06-16 | 37.915 | 19,961 | +0 | 0.00% | 756,812 |
| 2025-06-17 | 2025-06-13 | 37.268 | 19,961 | +0 | 0.00% | 743,912 |
| 2025-06-16 | 2025-06-12 | 36.784 | 19,961 | +0 | 0.00% | 734,237 |
| 2025-06-13 | 2025-06-11 | 37.268 | 19,961 | +0 | 0.00% | 743,912 |
| 2025-06-12 | 2025-06-10 | 36.676 | 19,961 | +0 | 0.00% | 732,087 |
| 2025-06-11 | 2025-06-09 | 36.191 | 19,961 | +0 | 0.00% | 722,412 |
| 2025-06-10 | 2025-06-06 | 36.407 | 19,961 | +0 | 0.00% | 726,712 |
| 2025-06-09 | 2025-06-05 | 35.814 | 19,961 | +0 | 0.00% | 714,887 |
| 2025-06-06 | 2025-06-04 | 35.922 | 19,961 | +0 | 0.00% | 717,037 |
| 2025-06-05 | 2025-06-03 | 35.276 | 19,961 | +0 | 0.00% | 704,136 |
| 2025-06-04 | 2025-06-02 | 34.845 | 19,961 | +0 | 0.00% | 695,536 |
| 2025-06-03 | 2025-05-30 | 35.706 | 19,961 | +0 | 0.00% | 712,737 |
| 2025-06-02 | 2025-05-29 | 35.814 | 19,961 | +0 | 0.00% | 714,887 |
| 2025-05-30 | 2025-05-28 | 36.245 | 19,961 | +0 | 0.00% | 723,487 |
| 2025-05-29 | 2025-05-27 | 35.814 | 19,961 | +0 | 0.00% | 714,887 |
| 2025-05-28 | 2025-05-26 | 35.976 | 19,961 | +0 | 0.00% | 718,112 |
| 2025-05-27 | 2025-05-23 | 35.545 | 19,961 | +0 | 0.00% | 709,512 |
| 2025-05-26 | 2025-05-22 | 35.114 | 19,961 | +0 | 0.00% | 700,911 |
| 2025-05-23 | 2025-05-21 | 35.814 | 19,961 | +0 | 0.00% | 714,887 |
| 2025-05-22 | 2025-05-20 | 35.276 | 19,961 | +0 | 0.00% | 704,136 |
| 2025-05-21 | 2025-05-19 | 34.683 | 19,961 | +0 | 0.00% | 692,311 |
| 2025-05-20 | 2025-05-16 | 34.522 | 19,961 | +0 | 0.00% | 689,086 |
| 2025-05-19 | 2025-05-15 | 34.629 | 19,961 | +0 | 0.00% | 691,236 |
| 2025-05-16 | 2025-05-14 | 34.791 | 19,961 | +0 | 0.00% | 694,461 |
| 2025-05-15 | 2025-05-13 | 33.875 | 19,961 | +0 | 0.00% | 676,186 |
| 2025-05-14 | 2025-05-12 | 33.983 | 19,961 | +0 | 0.00% | 678,336 |
| 2025-05-13 | 2025-05-09 | 32.852 | 19,961 | +0 | 0.00% | 655,761 |
| 2025-05-12 | 2025-05-08 | 32.529 | 19,961 | +0 | 0.00% | 649,311 |
| 2025-05-09 | 2025-05-07 | 32.206 | 19,961 | +0 | 0.00% | 642,860 |
| 2025-05-08 | 2025-05-06 | 31.721 | 19,961 | +0 | 0.00% | 633,185 |
| 2025-05-07 | 2025-05-02 | 31.560 | 19,961 | +0 | 0.00% | 629,960 |
| 2025-05-06 | 2025-04-30 | 31.452 | 19,961 | +0 | 0.00% | 627,810 |
| 2025-05-02 | 2025-04-29 | 31.667 | 19,961 | +0 | 0.00% | 632,110 |
| 2025-04-30 | 2025-04-28 | 31.775 | 19,961 | +0 | 0.00% | 634,260 |
| 2025-04-29 | 2025-04-25 | 33.175 | 19,961 | +0 | 0.00% | 662,211 |
| 2025-04-28 | 2025-04-24 | 33.391 | 19,961 | +0 | 0.00% | 666,511 |
| 2025-04-25 | 2025-04-23 | 33.606 | 19,961 | +0 | 0.00% | 670,811 |
| 2025-04-24 | 2025-04-22 | 33.391 | 19,961 | +0 | 0.00% | 666,511 |
| 2025-04-23 | 2025-04-17 | 33.445 | 19,961 | +0 | 0.00% | 667,586 |
| 2025-04-22 | 2025-04-16 | 33.229 | 19,961 | +0 | 0.00% | 663,286 |
| 2025-04-17 | 2025-04-15 | 33.498 | 19,961 | +0 | 0.00% | 668,661 |
| 2025-04-16 | 2025-04-14 | 33.391 | 19,961 | +0 | 0.00% | 666,511 |
| 2025-04-15 | 2025-04-11 | 33.121 | 19,961 | +0 | 0.00% | 661,136 |
| 2025-04-14 | 2025-04-10 | 32.691 | 19,961 | +0 | 0.00% | 652,536 |
| 2025-04-11 | 2025-04-09 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-04-10 | 2025-04-08 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-04-09 | 2025-04-07 | 32.206 | 19,961 | +0 | 0.00% | 642,860 |
| 2025-04-08 | 2025-04-03 | 35.114 | 19,961 | +0 | 0.00% | 700,911 |
| 2025-04-07 | 2025-04-02 | 34.683 | 19,961 | +0 | 0.00% | 692,311 |
| 2025-04-03 | 2025-04-01 | 34.845 | 19,961 | +0 | 0.00% | 695,536 |
| 2025-04-02 | 2025-03-31 | 33.983 | 19,961 | +0 | 0.00% | 678,336 |
| 2025-04-01 | 2025-03-28 | 33.875 | 19,961 | +0 | 0.00% | 676,186 |
| 2025-03-31 | 2025-03-27 | 34.360 | 19,961 | +0 | 0.00% | 685,861 |
| 2025-03-28 | 2025-03-26 | 34.468 | 19,961 | +0 | 0.00% | 688,011 |
| 2025-03-27 | 2025-03-25 | 34.575 | 19,961 | +0 | 0.00% | 690,161 |
| 2025-03-26 | 2025-03-24 | 34.791 | 19,961 | +0 | 0.00% | 694,461 |
| 2025-03-25 | 2025-03-21 | 33.768 | 19,961 | +0 | 0.00% | 674,036 |
| 2025-03-24 | 2025-03-20 | 34.091 | 19,961 | +0 | 0.00% | 680,486 |
| 2025-03-21 | 2025-03-19 | 34.145 | 19,961 | +0 | 0.00% | 681,561 |
| 2025-03-20 | 2025-03-18 | 34.091 | 19,961 | +0 | 0.00% | 680,486 |
| 2025-03-19 | 2025-03-17 | 33.768 | 19,961 | +0 | 0.00% | 674,036 |
| 2025-03-18 | 2025-03-14 | 34.091 | 19,961 | +0 | 0.00% | 680,486 |
| 2025-03-17 | 2025-03-13 | 34.198 | 19,961 | +0 | 0.00% | 682,636 |
| 2025-03-14 | 2025-03-12 | 33.552 | 19,961 | +0 | 0.00% | 669,736 |
| 2025-03-13 | 2025-03-11 | 33.606 | 19,961 | +0 | 0.00% | 670,811 |
| 2025-03-12 | 2025-03-10 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-03-11 | 2025-03-07 | 33.068 | 19,961 | +0 | 0.00% | 660,061 |
| 2025-03-10 | 2025-03-06 | 32.798 | 19,961 | +0 | 0.00% | 654,686 |
| 2025-03-07 | 2025-03-05 | 32.798 | 19,961 | +0 | 0.00% | 654,686 |
| 2025-03-06 | 2025-03-04 | 32.260 | 19,961 | +0 | 0.00% | 643,935 |
| 2025-03-05 | 2025-03-03 | 32.314 | 19,961 | +0 | 0.00% | 645,010 |
| 2025-03-04 | 2025-02-28 | 31.937 | 19,961 | +0 | 0.00% | 637,485 |
| 2025-03-03 | 2025-02-27 | 31.560 | 19,961 | +0 | 0.00% | 629,960 |
| 2025-02-28 | 2025-02-26 | 31.829 | 19,961 | +0 | 0.00% | 635,335 |
| 2025-02-27 | 2025-02-25 | 31.829 | 19,961 | +0 | 0.00% | 635,335 |
| 2025-02-26 | 2025-02-24 | 31.506 | 19,961 | +0 | 0.00% | 628,885 |
| 2025-02-25 | 2025-02-21 | 30.698 | 19,961 | +0 | 0.00% | 612,760 |
| 2025-02-24 | 2025-02-20 | 31.560 | 19,961 | +0 | 0.00% | 629,960 |
| 2025-02-21 | 2025-02-19 | 32.044 | 19,961 | +0 | 0.00% | 639,635 |
| 2025-02-20 | 2025-02-18 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-02-19 | 2025-02-17 | 33.391 | 19,961 | +0 | 0.00% | 666,511 |
| 2025-02-18 | 2025-02-14 | 33.714 | 19,961 | +0 | 0.00% | 672,961 |
| 2025-02-17 | 2025-02-13 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-02-14 | 2025-02-12 | 33.391 | 19,961 | +0 | 0.00% | 666,511 |
| 2025-02-13 | 2025-02-11 | 33.175 | 19,961 | +0 | 0.00% | 662,211 |
| 2025-02-12 | 2025-02-10 | 33.283 | 19,961 | +0 | 0.00% | 664,361 |
| 2025-02-11 | 2025-02-07 | 33.498 | 19,961 | +0 | 0.00% | 668,661 |
| 2025-02-10 | 2025-02-06 | 34.252 | 19,961 | +0 | 0.00% | 683,711 |
| 2025-02-07 | 2025-02-05 | 33.822 | 19,961 | +0 | 0.00% | 675,111 |
| 2025-02-06 | 2025-02-04 | 34.145 | 19,961 | +0 | 0.00% | 681,561 |
| 2025-02-05 | 2025-02-03 | 33.445 | 19,961 | +0 | 0.00% | 667,586 |
| 2025-02-04 | 2025-01-28 | 33.768 | 19,961 | +0 | 0.00% | 674,036 |
| 2025-02-03 | 2025-01-24 | 34.198 | 19,961 | +0 | 0.00% | 682,636 |
| 2025-01-27 | 2025-01-23 | 33.014 | 19,961 | +0 | 0.00% | 658,986 |
| 2025-01-24 | 2025-01-22 | 33.014 | 19,961 | +0 | 0.00% | 658,986 |
| 2025-01-23 | 2025-01-21 | 33.014 | 19,961 | +0 | 0.00% | 658,986 |
| 2025-01-22 | 2025-01-20 | 32.906 | 19,961 | +0 | 0.00% | 656,836 |
| 2025-01-21 | 2025-01-17 | 33.552 | 19,961 | +0 | 0.00% | 669,736 |
| 2025-01-20 | 2025-01-16 | 33.552 | 19,961 | +0 | 0.00% | 669,736 |
| 2025-01-17 | 2025-01-15 | 33.121 | 19,961 | +0 | 0.00% | 661,136 |
| 2025-01-16 | 2025-01-14 | 33.229 | 19,961 | +0 | 0.00% | 663,286 |
| 2025-01-15 | 2025-01-13 | 32.798 | 19,961 | +0 | 0.00% | 654,686 |
| 2025-01-14 | 2025-01-10 | 32.906 | 19,961 | +0 | 0.00% | 656,836 |
| 2025-01-13 | 2025-01-09 | 32.798 | 19,961 | +0 | 0.00% | 654,686 |
| 2025-01-10 | 2025-01-08 | 33.875 | 19,961 | +0 | 0.00% | 676,186 |
| 2025-01-09 | 2025-01-07 | 34.845 | 19,961 | +0 | 0.00% | 695,536 |
| 2025-01-08 | 2025-01-06 | 35.437 | 19,961 | +0 | 0.00% | 707,362 |
| 2025-01-07 | 2025-01-03 | 35.491 | 19,961 | +0 | 0.00% | 708,437 |
| 2025-01-06 | 2025-01-02 | 35.060 | 19,961 | +0 | 0.00% | 699,836 |
| 2025-01-03 | 2024-12-31 | 36.191 | 19,961 | +0 | 0.00% | 722,412 |
| 2025-01-02 | 2024-12-27 | 35.545 | 19,961 | +0 | 0.00% | 709,512 |
| 2024-12-30 | 2024-12-24 | 35.006 | 19,961 | +0 | 0.00% | 698,761 |
| 2024-12-27 | 2024-12-20 | 34.522 | 19,961 | +0 | 0.00% | 689,086 |
| 2024-12-23 | 2024-12-19 | 35.760 | 19,961 | +0 | 0.00% | 713,812 |
| 2024-12-20 | 2024-12-18 | 35.922 | 19,961 | +0 | 0.00% | 717,037 |
| 2024-12-19 | 2024-12-17 | 36.460 | 19,961 | +0 | 0.00% | 727,787 |
| 2024-12-18 | 2024-12-16 | 36.622 | 19,961 | +0 | 0.00% | 731,012 |
| 2024-12-17 | 2024-12-13 | 37.161 | 19,961 | +0 | 0.00% | 741,762 |
| 2024-12-16 | 2024-12-12 | 37.376 | 19,961 | +0 | 0.00% | 746,062 |
| 2024-12-13 | 2024-12-11 | 37.807 | 19,961 | +0 | 0.00% | 754,662 |
| 2024-12-12 | 2024-12-10 | 37.430 | 19,961 | +0 | 0.00% | 747,137 |
| 2024-12-11 | 2024-12-09 | 37.268 | 19,961 | +0 | 0.00% | 743,912 |
| 2024-12-10 | 2024-12-06 | 36.514 | 19,961 | +0 | 0.00% | 728,862 |
| 2024-12-09 | 2024-12-05 | 36.299 | 19,961 | +0 | 0.00% | 724,562 |
| 2024-12-06 | 2024-12-04 | 36.676 | 19,961 | +0 | 0.00% | 732,087 |
| 2024-12-05 | 2024-12-03 | 35.222 | 19,961 | +0 | 0.00% | 703,061 |
| 2024-12-04 | 2024-12-02 | 34.522 | 19,961 | +0 | 0.00% | 689,086 |
| 2024-12-03 | 2024-11-29 | 34.683 | 19,961 | +0 | 0.00% | 692,311 |
| 2024-12-02 | 2024-11-28 | 34.252 | 19,961 | +0 | 0.00% | 683,711 |
| 2024-11-29 | 2024-11-27 | 35.006 | 19,961 | +0 | 0.00% | 698,761 |
| 2024-11-28 | 2024-11-26 | 34.737 | 19,961 | +0 | 0.00% | 693,386 |
| 2024-11-27 | 2024-11-25 | 35.060 | 19,961 | +0 | 0.00% | 699,836 |
| 2024-11-26 | 2024-11-22 | 34.899 | 19,961 | +0 | 0.00% | 696,611 |
| 2024-11-25 | 2024-11-21 | 35.599 | 19,961 | +0 | 0.00% | 710,587 |
| 2024-11-22 | 2024-11-20 | 35.868 | 19,961 | +0 | 0.00% | 715,962 |
| 2024-11-21 | 2024-11-19 | 35.653 | 19,961 | +0 | 0.00% | 711,662 |
| 2024-11-20 | 2024-11-18 | 36.137 | 19,961 | +0 | 0.00% | 721,337 |
| 2024-11-19 | 2024-11-15 | 35.814 | 19,961 | +0 | 0.00% | 714,887 |
| 2024-11-18 | 2024-11-14 | 34.091 | 19,961 | +0 | 0.00% | 680,486 |
| 2024-11-15 | 2024-11-13 | 34.575 | 19,961 | +0 | 0.00% | 690,161 |
| 2024-11-14 | 2024-11-12 | 34.845 | 19,961 | +0 | 0.00% | 695,536 |
| 2024-11-13 | 2024-11-11 | 35.329 | 19,961 | +0 | 0.00% | 705,211 |
| 2024-11-12 | 2024-11-08 | 36.083 | 19,961 | +0 | 0.00% | 720,262 |
| 2024-11-11 | 2024-11-07 | 37.161 | 19,961 | +0 | 0.00% | 741,762 |
| 2024-11-08 | 2024-11-06 | 36.299 | 19,961 | +0 | 0.00% | 724,562 |
| 2024-11-07 | 2024-11-05 | 36.945 | 19,961 | +0 | 0.00% | 737,462 |
| 2024-11-06 | 2024-11-04 | 36.460 | 19,961 | +0 | 0.00% | 727,787 |
| 2024-11-05 | 2024-11-01 | 36.945 | 19,961 | +0 | 0.00% | 737,462 |
| 2024-11-04 | 2024-10-31 | 36.245 | 19,961 | +0 | 0.00% | 723,487 |
| 2024-11-01 | 2024-10-30 | 35.706 | 19,961 | +0 | 0.00% | 712,737 |
| 2024-10-31 | 2024-10-29 | 36.514 | 19,961 | +0 | 0.00% | 728,862 |
| 2024-10-30 | 2024-10-28 | 36.730 | 19,961 | +0 | 0.00% | 733,162 |
| 2024-10-29 | 2024-10-25 | 36.191 | 19,961 | +0 | 0.00% | 722,412 |
| 2024-10-28 | 2024-10-24 | 36.622 | 19,961 | +0 | 0.00% | 731,012 |
| 2024-10-25 | 2024-10-23 | 36.353 | 19,961 | +0 | 0.00% | 725,637 |
| 2024-10-24 | 2024-10-22 | 37.107 | 19,961 | +0 | 0.00% | 740,687 |
| 2024-10-23 | 2024-10-21 | 36.784 | 19,961 | +0 | 0.00% | 734,237 |
| 2024-10-22 | 2024-10-18 | 37.699 | 19,961 | +0 | 0.00% | 752,512 |
| 2024-10-21 | 2024-10-17 | 36.784 | 19,961 | +0 | 0.00% | 734,237 |
| 2024-10-18 | 2024-10-16 | 37.430 | 19,961 | +0 | 0.00% | 747,137 |
| 2024-10-17 | 2024-10-15 | 37.376 | 19,961 | +0 | 0.00% | 746,062 |
| 2024-10-16 | 2024-10-14 | 37.484 | 19,961 | +0 | 0.00% | 748,212 |
| 2024-10-15 | 2024-10-10 | 37.538 | 19,961 | +0 | 0.00% | 749,287 |
| 2024-10-14 | 2024-10-09 | 35.491 | 19,961 | +0 | 0.00% | 708,437 |
| 2024-10-10 | 2024-10-08 | 36.353 | 19,961 | +0 | 0.00% | 725,637 |
| 2024-10-09 | 2024-10-07 | 39.853 | 19,961 | +0 | 0.00% | 795,513 |
| 2024-10-08 | 2024-10-04 | 39.315 | 19,961 | +0 | 0.00% | 784,763 |
| 2024-10-07 | 2024-10-03 | 38.130 | 19,961 | +0 | 0.00% | 761,112 |
| 2024-10-04 | 2024-10-02 | 38.076 | 19,961 | +0 | 0.00% | 760,037 |
| 2024-10-03 | 2024-09-30 | 37.753 | 19,961 | +0 | 0.00% | 753,587 |
| 2024-10-02 | 2024-09-27 | 38.453 | 19,961 | +0 | 0.00% | 767,562 |
| 2024-09-30 | 2024-09-26 | 38.184 | 19,961 | +0 | 0.00% | 762,187 |
| 2024-09-27 | 2024-09-25 | 37.538 | 19,961 | +0 | 0.00% | 749,287 |
| 2024-09-26 | 2024-09-24 | 36.730 | 19,961 | +0 | 0.00% | 733,162 |
| 2024-09-25 | 2024-09-23 | 34.683 | 19,961 | +0 | 0.00% | 692,311 |
| 2024-09-24 | 2024-09-20 | 34.198 | 19,961 | +0 | 0.00% | 682,636 |
| 2024-09-23 | 2024-09-19 | 33.552 | 19,961 | +0 | 0.00% | 669,736 |
| 2024-09-20 | 2024-09-17 | 32.960 | 19,961 | +0 | 0.00% | 657,911 |
| 2024-09-19 | 2024-09-16 | 32.744 | 19,961 | +0 | 0.00% | 653,611 |
| 2024-09-17 | 2024-09-13 | 32.744 | 19,961 | +0 | 0.00% | 653,611 |
| 2024-09-16 | 2024-09-12 | 32.475 | 19,961 | +0 | 0.00% | 648,236 |
| 2024-09-13 | 2024-09-11 | 31.990 | 19,961 | +0 | 0.00% | 638,560 |
| 2024-09-12 | 2024-09-10 | 32.206 | 19,961 | +0 | 0.00% | 642,860 |
| 2024-09-11 | 2024-09-09 | 32.421 | 19,961 | +0 | 0.00% | 647,161 |
| 2024-09-10 | 2024-09-05 | 33.983 | 19,961 | +0 | 0.00% | 678,336 |
| 2024-09-09 | 2024-09-04 | 34.360 | 19,961 | -464 | 0.00% | 685,861 |
| 2024-07-24 | 2024-07-22 | 35.814 | 20,425 | -464 | 0.00% | 731,504 |
| 2024-07-18 | 2024-07-16 | 36.891 | 20,889 | +464 | 0.00% | 770,622 |
| 2024-06-27 | 2024-06-25 | 45.394 | 20,425 | +1,717 | 0.00% | 927,182 |
| 2023-06-21 | 2023-06-19 | 34.500 | 18,708 | +2,069 | 0.00% | 645,433 |
| 2022-12-23 | 2022-12-21 | 29.009 | 16,639 | -387 | 0.00% | 482,677 |
| 2022-11-24 | 2022-11-22 | 28.750 | 17,026 | +387 | 0.00% | 489,503 |
| 2022-06-29 | 2022-06-27 | 37.476 | 16,639 | +1,981 | 0.00% | 623,560 |
| 2021-09-08 | 2021-09-06 | 26.079 | 14,658 | -2,045 | 0.00% | 382,267 |
| 2021-09-03 | 2021-09-01 | 24.642 | 16,703 | -682 | 0.00% | 411,589 |
| 2021-08-05 | 2021-08-03 | 21.796 | 17,385 | -682 | 0.00% | 378,925 |
| 2021-08-03 | 2021-07-30 | 21.561 | 18,067 | +682 | 0.00% | 389,550 |
| 2021-07-29 | 2021-07-27 | 21.327 | 17,385 | -682 | 0.00% | 370,766 |
| 2021-06-30 | 2021-06-28 | 29.034 | 18,067 | +2,277 | 0.00% | 524,548 |
| 2021-05-24 | 2021-05-20 | 28.262 | 15,790 | +1,787 | 0.00% | 446,249 |
| 2020-09-23 | 2020-09-21 | 23.126 | 14,003 | -596 | 0.00% | 323,835 |
| 2020-09-03 | 2020-09-01 | 21.985 | 14,599 | +596 | 0.00% | 320,958 |
| 2020-09-02 | 2020-08-31 | 21.716 | 14,003 | -596 | 0.00% | 304,095 |
| 2020-07-07 | 2020-07-03 | 22.287 | 14,599 | -596 | 0.00% | 325,368 |
| 2020-07-02 | 2020-06-29 | 20.407 | 15,195 | -1,191 | 0.00% | 310,090 |
| 2020-06-30 | 2020-06-26 | 20.240 | 16,386 | +1,787 | 0.00% | 331,645 |
| 2020-06-26 | 2020-06-23 | 20.777 | 14,599 | -1,191 | 0.00% | 303,317 |
| 2020-06-12 | 2020-06-10 | 21.951 | 15,790 | -596 | 0.00% | 346,612 |
| 2020-06-09 | 2020-06-05 | 21.985 | 16,386 | +596 | 0.00% | 360,245 |
| 2020-06-04 | 2020-06-02 | 26.938 | 15,790 | +2,026 | 0.00% | 425,359 |
| 2020-03-25 | 2020-03-23 | 23.937 | 13,764 | -539 | 0.00% | 329,470 |
| 2020-03-02 | 2020-02-27 | 25.753 | 14,303 | -1,080 | 0.00% | 368,341 |
| 2020-02-27 | 2020-02-25 | 25.456 | 15,383 | +1,080 | 0.00% | 391,594 |
| 2020-02-13 | 2020-02-11 | 26.679 | 14,303 | -1,080 | 0.00% | 381,591 |
| 2020-01-14 | 2020-01-10 | 29.829 | 15,383 | +1,080 | 0.00% | 458,855 |
| 2020-01-07 | 2020-01-03 | 30.792 | 14,303 | -1,080 | 0.00% | 440,420 |
| 2019-10-31 | 2019-10-29 | 29.384 | 15,383 | +1,080 | 0.00% | 452,015 |
| 2019-08-14 | 2019-08-12 | 27.976 | 14,303 | -1,080 | 0.00% | 400,141 |
| 2019-06-27 | 2019-06-25 | 33.791 | 15,383 | +910 | 0.00% | 519,805 |
| 2019-05-21 | 2019-05-17 | 32.452 | 14,473 | +508 | 0.00% | 469,675 |
| 2019-05-08 | 2019-05-06 | 33.909 | 13,965 | -1,016 | 0.00% | 473,539 |
| 2019-05-06 | 2019-05-02 | 34.460 | 14,981 | +1,016 | 0.00% | 516,251 |
| 2019-04-08 | 2019-04-03 | 35.721 | 13,965 | +1,015 | 0.00% | 498,839 |
| 2019-04-02 | 2019-03-29 | 35.248 | 12,950 | +508 | 0.00% | 456,462 |
| 2019-03-27 | 2019-03-25 | 36.036 | 12,442 | +1,524 | 0.00% | 448,356 |
| 2019-03-14 | 2019-03-12 | 37.178 | 10,918 | -50,783 | 0.00% | 405,907 |
| 2019-01-22 | 2019-01-18 | 36.745 | 61,701 | -508 | 0.00% | 2,267,179 |
| 2019-01-02 | 2018-12-27 | 33.830 | 62,209 | -1,016 | 0.00% | 2,104,546 |
| 2018-12-27 | 2018-12-20 | 34.618 | 63,225 | +1,524 | 0.00% | 2,188,717 |
| 2018-09-26 | 2018-09-21 | 36.430 | 61,701 | -96,488 | 0.00% | 2,247,739 |
| 2018-09-10 | 2018-09-06 | 33.791 | 158,189 | -5,078 | 0.01% | 5,345,342 |
| 2018-08-10 | 2018-08-08 | 35.091 | 163,267 | -508 | 0.01% | 5,729,122 |
| 2018-08-06 | 2018-08-02 | 34.303 | 163,775 | -1,016 | 0.01% | 5,617,948 |
| 2018-08-01 | 2018-07-30 | 35.248 | 164,791 | +1,016 | 0.01% | 5,808,560 |
| 2018-07-31 | 2018-07-27 | 35.918 | 163,775 | -1,016 | 0.01% | 5,882,398 |
| 2018-07-06 | 2018-07-04 | 34.303 | 164,791 | +1,524 | 0.01% | 5,652,800 |
| 2018-06-28 | 2018-06-26 | 42.409 | 163,267 | +9,375 | 0.01% | 6,924,024 |
| 2018-05-14 | 2018-05-10 | 42.723 | 153,892 | -958 | 0.01% | 6,574,663 |
| 2018-04-20 | 2018-04-18 | 39.443 | 154,850 | -478 | 0.01% | 6,107,695 |
| 2018-04-18 | 2018-04-16 | 39.860 | 155,328 | +478 | 0.01% | 6,191,448 |
| 2018-04-12 | 2018-04-10 | 41.991 | 154,850 | -478 | 0.01% | 6,502,366 |
| 2018-03-29 | 2018-03-27 | 41.406 | 155,328 | +1,436 | 0.01% | 6,431,578 |
| 2018-03-02 | 2018-02-28 | 46.483 | 153,892 | +23,933 | 0.01% | 7,153,361 |
| 2018-02-27 | 2018-02-23 | 48.781 | 129,959 | +23,934 | 0.01% | 6,339,534 |
| 2017-12-22 | 2017-12-20 | 41.156 | 106,025 | -958 | 0.01% | 4,363,537 |
| 2017-12-15 | 2017-12-13 | 40.028 | 106,983 | -957 | 0.01% | 4,282,273 |
| 2017-12-11 | 2017-12-07 | 39.443 | 107,940 | +479 | 0.01% | 4,257,440 |
| 2017-12-07 | 2017-12-05 | 41.072 | 107,461 | -958 | 0.01% | 4,413,656 |
| 2017-12-06 | 2017-12-04 | 40.487 | 108,419 | +958 | 0.01% | 4,389,583 |
| 2017-11-24 | 2017-11-22 | 40.905 | 107,461 | -1,436 | 0.01% | 4,395,696 |
| 2017-11-20 | 2017-11-16 | 40.487 | 108,897 | +957 | 0.01% | 4,408,936 |
| 2017-11-14 | 2017-11-10 | 40.696 | 107,940 | +957 | 0.01% | 4,392,740 |
| 2017-11-13 | 2017-11-09 | 41.574 | 106,983 | -957 | 0.01% | 4,447,664 |
| 2017-11-01 | 2017-10-30 | 39.108 | 107,940 | -957 | 0.01% | 4,221,360 |
| 2017-10-30 | 2017-10-26 | 38.899 | 108,897 | +957 | 0.01% | 4,236,037 |
| 2017-10-27 | 2017-10-25 | 39.443 | 107,940 | -957 | 0.01% | 4,257,440 |
| 2017-10-26 | 2017-10-24 | 38.732 | 108,897 | +957 | 0.01% | 4,217,837 |
| 2017-10-11 | 2017-10-09 | 40.654 | 107,940 | +957 | 0.01% | 4,388,230 |
| 2017-10-09 | 2017-10-04 | 41.490 | 106,983 | -957 | 0.01% | 4,438,724 |
| 2017-09-28 | 2017-09-26 | 39.108 | 107,940 | -957 | 0.01% | 4,221,360 |
| 2017-09-27 | 2017-09-25 | 38.189 | 108,897 | +957 | 0.01% | 4,158,687 |
| 2017-09-06 | 2017-09-04 | 40.905 | 107,940 | +957 | 0.01% | 4,415,290 |
| 2017-09-01 | 2017-08-30 | 41.991 | 106,983 | -3,350 | 0.01% | 4,492,364 |
| 2017-08-31 | 2017-08-29 | 40.320 | 110,333 | +957 | 0.01% | 4,448,636 |
| 2017-08-24 | 2017-08-21 | 39.401 | 109,376 | -957 | 0.01% | 4,309,509 |
| 2017-08-17 | 2017-08-15 | 38.565 | 110,333 | +1,914 | 0.01% | 4,255,016 |
| 2017-08-09 | 2017-08-07 | 41.991 | 108,419 | +958 | 0.01% | 4,552,664 |
| 2017-06-29 | 2017-06-27 | 51.356 | 107,461 | +18,502 | 0.01% | 5,518,792 |
| 2017-06-01 | 2017-05-29 | 48.505 | 88,959 | +1,189 | 0.01% | 4,314,912 |
| 2017-05-16 | 2017-05-12 | 46.082 | 87,770 | -792 | 0.01% | 4,044,600 |
| 2017-05-10 | 2017-05-08 | 45.628 | 88,562 | -793 | 0.01% | 4,040,867 |
| 2017-05-09 | 2017-05-05 | 45.022 | 89,355 | +1,585 | 0.01% | 4,022,929 |
| 2016-06-23 | 2016-06-21 | 33.579 | 87,770 | +2,412 | 0.01% | 2,947,210 |
| 2016-06-21 | 2016-06-17 | 32.696 | 85,358 | -1,156 | 0.01% | 2,790,907 |
| 2016-06-17 | 2016-06-15 | 32.593 | 86,514 | +1,156 | 0.01% | 2,819,725 |
| 2016-05-27 | 2016-05-25 | 32.593 | 85,358 | -770 | 0.01% | 2,782,047 |
| 2016-05-04 | 2016-04-29 | 34.046 | 86,128 | +770 | 0.01% | 2,932,303 |
| 2015-10-02 | 2015-09-29 | 29.790 | 85,358 | +7,707 | 0.01% | 2,542,827 |
| 2015-08-27 | 2015-08-25 | 32.904 | 77,651 | +7,708 | 0.01% | 2,555,036 |
| 2015-07-15 | 2015-07-13 | 41.104 | 69,943 | +38,536 | 0.01% | 2,874,949 |
| 2015-07-13 | 2015-07-09 | 39.807 | 31,407 | -385 | 0.00% | 1,250,209 |
| 2015-07-10 | 2015-07-08 | 38.198 | 31,792 | +385 | 0.00% | 1,214,385 |
| 2015-06-04 | 2015-06-02 | 53.966 | 31,407 | +1,444 | 0.00% | 1,694,899 |
| 2015-06-02 | 2015-05-29 | 51.844 | 29,963 | +18,382 | 0.00% | 1,553,402 |
| 2015-04-13 | 2015-04-09 | 58.753 | 11,581 | -184 | 0.00% | 680,418 |
| 2015-04-09 | 2015-04-02 | 55.353 | 11,765 | +184 | 0.00% | 651,227 |
| 2014-10-29 | 2014-10-27 | 56.033 | 11,581 | -735 | 0.00% | 648,917 |
| 2014-10-23 | 2014-10-21 | 57.121 | 12,316 | +735 | 0.00% | 703,501 |
| 2014-10-06 | 2014-09-30 | 58.889 | 11,581 | -367 | 0.00% | 681,993 |
| 2014-09-26 | 2014-09-24 | 60.929 | 11,948 | +367 | 0.00% | 727,979 |
| 2014-07-04 | 2014-07-02 | 65.978 | 11,581 | -367 | 0.00% | 764,091 |
| 2014-07-03 | 2014-06-30 | 64.117 | 11,948 | +594 | 0.00% | 766,075 |
| 2013-09-30 | 2013-09-26 | 69.270 | 11,354 | -350 | 0.00% | 786,488 |
| 2013-09-18 | 2013-09-16 | 73.277 | 11,704 | +350 | 0.00% | 857,635 |
| 2013-09-17 | 2013-09-13 | 71.989 | 11,354 | +349 | 0.00% | 817,363 |
| 2013-09-05 | 2013-09-03 | 73.563 | 11,005 | -349 | 0.00% | 809,564 |
| 2013-09-04 | 2013-09-02 | 72.418 | 11,354 | -350 | 0.00% | 822,238 |
| 2013-07-23 | 2013-07-19 | 65.978 | 11,704 | -349 | 0.00% | 772,206 |
| 2013-07-03 | 2013-06-28 | 56.675 | 12,053 | +349 | 0.00% | 683,106 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,704 | +643 | 0.00% | 763,918 |
| 2013-06-14 | 2013-06-11 | 74.508 | 11,061 | +331 | 0.00% | 824,128 |
| 2013-04-30 | 2013-04-26 | 81.928 | 10,730 | -991 | 0.00% | 879,088 |
| 2013-04-29 | 2013-04-25 | 81.322 | 11,721 | -1,651 | 0.00% | 953,178 |
| 2013-04-18 | 2013-04-16 | 78.596 | 13,372 | +1,651 | 0.00% | 1,050,991 |
| 2013-04-17 | 2013-04-15 | 80.717 | 11,721 | +991 | 0.00% | 946,078 |
| 2013-04-15 | 2013-04-11 | 83.442 | 10,730 | -991 | 0.00% | 895,337 |
| 2013-04-10 | 2013-04-08 | 81.171 | 11,721 | +991 | 0.00% | 951,403 |
| 2013-04-09 | 2013-04-05 | 82.837 | 10,730 | +2,311 | 0.00% | 888,837 |
| 2013-04-03 | 2013-03-28 | 85.411 | 8,419 | +990 | 0.00% | 719,076 |
| 2013-03-27 | 2013-03-25 | 87.077 | 7,429 | -990 | 0.00% | 646,895 |
| 2013-03-26 | 2013-03-22 | 85.865 | 8,419 | +990 | 0.00% | 722,901 |
| 2013-03-22 | 2013-03-20 | 87.077 | 7,429 | -990 | 0.00% | 646,895 |
| 2013-03-21 | 2013-03-19 | 85.865 | 8,419 | +990 | 0.00% | 722,901 |
| 2013-03-12 | 2013-03-08 | 89.500 | 7,429 | -3,301 | 0.00% | 664,895 |
| 2013-03-01 | 2013-02-27 | 85.865 | 10,730 | +660 | 0.00% | 921,336 |
| 2013-02-28 | 2013-02-26 | 84.805 | 10,070 | +1,321 | 0.00% | 853,990 |
| 2013-02-27 | 2013-02-25 | 86.471 | 8,749 | +330 | 0.00% | 756,536 |
| 2013-02-26 | 2013-02-22 | 87.228 | 8,419 | +1,320 | 0.00% | 734,376 |
| 2013-01-21 | 2013-01-17 | 97.829 | 7,099 | -330 | 0.00% | 694,488 |
| 2013-01-03 | 2012-12-31 | 102.826 | 7,429 | -660 | 0.00% | 763,898 |
| 2012-12-18 | 2012-12-14 | 98.889 | 8,089 | -330 | 0.00% | 799,914 |
| 2012-12-05 | 2012-12-03 | 93.892 | 8,419 | +330 | 0.00% | 790,474 |
| 2012-11-28 | 2012-11-26 | 97.526 | 8,089 | +330 | 0.00% | 788,889 |
| 2012-11-27 | 2012-11-23 | 97.829 | 7,759 | -330 | 0.00% | 759,055 |
| 2012-11-19 | 2012-11-15 | 92.226 | 8,089 | +330 | 0.00% | 746,015 |
| 2012-10-16 | 2012-10-12 | 94.800 | 7,759 | -330 | 0.00% | 735,555 |
| 2012-09-24 | 2012-09-20 | 90.409 | 8,089 | +330 | 0.00% | 731,315 |
| 2012-09-18 | 2012-09-14 | 95.103 | 7,759 | -330 | 0.00% | 737,905 |
| 2012-08-01 | 2012-07-30 | 88.288 | 8,089 | -330 | 0.00% | 714,165 |
| 2012-05-31 | 2012-05-29 | 91.073 | 8,419 | +327 | 0.00% | 766,746 |
| 2012-05-23 | 2012-05-21 | 90.285 | 8,092 | +317 | 0.00% | 730,590 |
| 2012-05-14 | 2012-05-10 | 98.952 | 7,775 | +318 | 0.00% | 769,349 |
| 2012-05-09 | 2012-05-07 | 102.891 | 7,457 | +634 | 0.00% | 767,257 |
| 2012-05-02 | 2012-04-27 | 106.200 | 6,823 | -634 | 0.00% | 724,600 |
| 2012-04-20 | 2012-04-18 | 106.515 | 7,457 | -318 | 0.00% | 794,281 |
| 2012-03-29 | 2012-03-27 | 106.200 | 7,775 | +635 | 0.00% | 825,703 |
| 2012-03-28 | 2012-03-26 | 104.151 | 7,140 | +317 | 0.00% | 743,640 |
| 2012-03-02 | 2012-02-29 | 112.975 | 6,823 | -317 | 0.00% | 770,829 |
| 2012-02-13 | 2012-02-09 | 109.666 | 7,140 | +317 | 0.00% | 783,016 |
| 2012-02-09 | 2012-02-07 | 112.660 | 6,823 | -317 | 0.00% | 768,679 |
| 2012-02-01 | 2012-01-30 | 105.885 | 7,140 | +317 | 0.00% | 756,016 |
| 2011-11-09 | 2011-11-07 | 114.393 | 6,823 | -3,173 | 0.00% | 780,504 |
| 2011-10-19 | 2011-10-17 | 108.406 | 9,996 | -317 | 0.00% | 1,083,623 |
| 2011-09-26 | 2011-09-22 | 100.527 | 10,313 | +317 | 0.00% | 1,036,738 |
| 2011-08-31 | 2011-08-29 | 110.612 | 9,996 | -317 | 0.00% | 1,105,673 |
| 2011-08-22 | 2011-08-18 | 105.097 | 10,313 | +317 | 0.00% | 1,083,862 |
| 2011-07-05 | 2011-06-30 | 116.914 | 9,996 | -634 | 0.00% | 1,168,674 |
| 2011-06-24 | 2011-06-22 | 112.660 | 10,630 | -318 | 0.00% | 1,197,575 |
| 2011-06-21 | 2011-06-17 | 107.775 | 10,948 | +318 | 0.00% | 1,179,925 |
| 2011-06-16 | 2011-06-14 | 114.393 | 10,630 | -318 | 0.00% | 1,215,999 |
| 2011-06-13 | 2011-06-09 | 112.187 | 10,948 | +635 | 0.00% | 1,228,226 |
| 2011-06-09 | 2011-06-07 | 111.084 | 10,313 | +317 | 0.00% | 1,145,612 |
| 2011-04-21 | 2011-04-19 | 114.701 | 9,996 | +247 | 0.00% | 1,146,549 |
| 2011-04-12 | 2011-04-08 | 118.416 | 9,749 | -310 | 0.00% | 1,154,442 |
| 2011-04-11 | 2011-04-07 | 117.770 | 10,059 | -3,095 | 0.00% | 1,184,651 |
| 2011-04-06 | 2011-04-01 | 119.224 | 13,154 | -1,857 | 0.00% | 1,568,275 |
| 2011-04-04 | 2011-03-31 | 118.416 | 15,011 | -309 | 0.00% | 1,777,549 |
| 2011-03-09 | 2011-03-07 | 109.854 | 15,320 | -3,095 | 0.00% | 1,682,968 |
| 2011-02-25 | 2011-02-23 | 104.038 | 18,415 | +3,095 | 0.00% | 1,915,868 |
| 2011-02-17 | 2011-02-15 | 99.354 | 15,320 | -619 | 0.00% | 1,522,096 |
| 2011-02-16 | 2011-02-14 | 99.354 | 15,939 | -619 | 0.00% | 1,583,596 |
| 2011-02-14 | 2011-02-10 | 95.476 | 16,558 | +619 | 0.00% | 1,580,897 |
| 2011-02-11 | 2011-02-09 | 98.869 | 15,939 | +619 | 0.00% | 1,575,871 |
| 2011-01-14 | 2011-01-12 | 111.147 | 15,320 | -619 | 0.00% | 1,702,767 |
| 2010-12-23 | 2010-12-21 | 104.362 | 15,939 | -929 | 0.00% | 1,663,419 |
| 2010-12-16 | 2010-12-14 | 102.585 | 16,868 | -1,547 | 0.00% | 1,730,396 |
| 2010-12-14 | 2010-12-10 | 97.900 | 18,415 | +4,642 | 0.00% | 1,802,820 |
| 2010-12-07 | 2010-12-03 | 99.030 | 13,773 | +619 | 0.00% | 1,363,946 |
| 2010-12-06 | 2010-12-02 | 102.100 | 13,154 | -155 | 0.00% | 1,343,022 |
| 2010-12-02 | 2010-11-30 | 105.492 | 13,309 | +465 | 0.00% | 1,403,999 |
| 2010-11-18 | 2010-11-16 | 111.308 | 12,844 | +619 | 0.00% | 1,429,643 |
| 2010-11-16 | 2010-11-12 | 115.670 | 12,225 | -2,786 | 0.00% | 1,414,067 |
| 2010-11-12 | 2010-11-10 | 119.709 | 15,011 | -928 | 0.00% | 1,796,950 |
| 2010-11-08 | 2010-11-04 | 116.963 | 15,939 | +3,095 | 0.00% | 1,864,265 |
| 2010-10-29 | 2010-10-27 | 114.539 | 12,844 | +928 | 0.00% | 1,471,142 |
| 2010-10-13 | 2010-10-11 | 114.055 | 11,916 | -309 | 0.00% | 1,359,075 |
| 2010-10-08 | 2010-10-06 | 111.147 | 12,225 | -310 | 0.00% | 1,358,768 |
| 2010-10-04 | 2010-09-29 | 103.554 | 12,535 | -309 | 0.00% | 1,298,047 |
| 2010-09-07 | 2010-09-03 | 96.284 | 12,844 | -310 | 0.00% | 1,236,672 |
| 2010-08-24 | 2010-08-20 | 95.961 | 13,154 | +310 | 0.00% | 1,262,270 |
| 2010-08-23 | 2010-08-19 | 96.122 | 12,844 | -310 | 0.00% | 1,234,597 |
| 2010-08-20 | 2010-08-18 | 91.599 | 13,154 | +310 | 0.00% | 1,204,894 |
| 2010-07-27 | 2010-07-23 | 99.677 | 12,844 | -310 | 0.00% | 1,280,246 |
| 2010-07-22 | 2010-07-20 | 93.376 | 13,154 | -4,952 | 0.00% | 1,228,270 |
| 2010-07-13 | 2010-07-09 | 92.730 | 18,106 | +4,952 | 0.00% | 1,678,968 |
| 2010-07-05 | 2010-06-30 | 92.084 | 13,154 | +3,095 | 0.00% | 1,211,269 |
| 2010-07-02 | 2010-06-29 | 92.084 | 10,059 | +929 | 0.00% | 926,270 |
| 2010-06-29 | 2010-06-25 | 99.354 | 9,130 | +309 | 0.00% | 907,098 |
| 2010-06-23 | 2010-06-21 | 104.362 | 8,821 | -309 | 0.00% | 920,573 |
| 2010-05-17 | 2010-05-13 | 104.597 | 9,130 | +175 | 0.00% | 954,967 |
| 2010-05-13 | 2010-05-11 | 102.785 | 8,955 | +304 | 0.00% | 920,437 |
| 2010-05-06 | 2010-05-04 | 108.879 | 8,651 | +303 | 0.00% | 941,915 |
| 2010-05-03 | 2010-04-29 | 109.209 | 8,348 | +304 | 0.00% | 911,675 |
| 2010-04-09 | 2010-04-07 | 118.104 | 8,044 | -304 | 0.00% | 950,025 |
| 2010-03-31 | 2010-03-29 | 111.021 | 8,348 | -303 | 0.00% | 926,801 |
| 2010-03-26 | 2010-03-24 | 104.432 | 8,651 | +1,214 | 0.00% | 903,441 |
| 2010-03-18 | 2010-03-16 | 106.903 | 7,437 | +304 | 0.00% | 795,035 |
| 2010-02-02 | 2010-01-29 | 110.032 | 7,133 | +303 | 0.00% | 784,861 |
| 2010-01-26 | 2010-01-22 | 115.139 | 6,830 | +304 | 0.00% | 786,397 |
| 2009-06-29 | 2009-06-25 | 86.478 | 6,526 | -607 | 0.00% | 564,352 |
| 2009-06-25 | 2009-06-23 | 80.383 | 7,133 | +607 | 0.00% | 573,371 |
| 2009-05-21 | 2009-05-19 | 82.195 | 6,526 | -304 | 0.00% | 536,404 |
| 2009-05-14 | 2009-05-12 | 75.936 | 6,830 | +304 | 0.00% | 518,640 |
| 2009-05-11 | 2009-05-07 | 81.536 | 6,526 | -304 | 0.00% | 532,104 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,830 | +164 | 0.00% | 484,140 |
| 2009-04-07 | 2009-04-03 | 65.956 | 6,666 | -296 | 0.00% | 439,664 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,962 | -593 | 0.00% | 430,987 |
| 2009-03-13 | 2009-03-11 | 50.767 | 7,555 | -592 | 0.00% | 383,542 |
| 2009-03-04 | 2009-03-02 | 48.134 | 8,147 | +592 | 0.00% | 392,146 |
| 2009-02-19 | 2009-02-17 | 56.505 | 7,555 | +593 | 0.00% | 426,895 |
| 2009-02-09 | 2009-02-05 | 61.501 | 6,962 | -15,109 | 0.00% | 428,167 |
| 2009-01-12 | 2009-01-08 | 59.745 | 22,071 | +14,813 | 0.00% | 1,318,640 |
| 2009-01-09 | 2009-01-07 | 61.838 | 7,258 | -14,813 | 0.00% | 448,821 |
| 2009-01-07 | 2009-01-05 | 60.758 | 22,071 | +14,813 | 0.00% | 1,340,990 |
| 2008-12-19 | 2008-12-17 | 60.083 | 7,258 | -297 | 0.00% | 436,082 |
| 2008-12-18 | 2008-12-16 | 56.842 | 7,555 | +297 | 0.00% | 429,445 |
| 2008-12-17 | 2008-12-15 | 57.990 | 7,258 | -593 | 0.00% | 420,892 |
| 2008-12-16 | 2008-12-12 | 56.370 | 7,851 | +593 | 0.00% | 442,560 |
| 2008-11-18 | 2008-11-14 | 44.421 | 7,258 | -889 | 0.00% | 322,406 |
| 2008-11-17 | 2008-11-13 | 44.893 | 8,147 | +889 | 0.00% | 365,747 |
| 2008-08-29 | 2008-08-27 | 91.137 | 7,258 | -297 | 0.00% | 661,472 |
| 2008-08-14 | 2008-08-12 | 80.167 | 7,555 | -296 | 0.00% | 605,660 |
| 2008-08-11 | 2008-08-07 | 85.905 | 7,851 | -296 | 0.00% | 674,441 |
| 2008-08-08 | 2008-08-05 | 85.905 | 8,147 | +296 | 0.00% | 699,868 |
| 2008-08-07 | 2008-08-04 | 94.344 | 7,851 | +296 | 0.00% | 740,692 |
| 2008-05-15 | 2008-05-13 | 111.558 | 7,555 | -592 | 0.00% | 842,824 |
| 2008-05-14 | 2008-05-09 | 111.727 | 8,147 | +592 | 0.00% | 910,242 |
| 2008-04-14 | 2008-04-10 | 119.302 | 7,555 | +117 | 0.00% | 901,329 |
| 2008-04-07 | 2008-04-02 | 112.960 | 7,438 | -584 | 0.00% | 840,197 |
| 2008-03-20 | 2008-03-18 | 105.932 | 8,022 | +584 | 0.00% | 849,788 |
| 2007-12-20 | 2007-12-18 | 153.927 | 7,438 | -292 | 0.00% | 1,144,912 |
| 2007-12-10 | 2007-12-06 | 166.612 | 7,730 | +292 | 0.00% | 1,287,909 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,438 | +156 | 0.00% | 1,217,643 |
| 2007-11-08 | 2007-11-06 | 165.457 | 7,282 | -286 | 0.00% | 1,204,855 |
| 2007-11-06 | 2007-11-02 | 168.433 | 7,568 | +286 | 0.00% | 1,274,701 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,282 | -286 | 0.00% | 1,304,303 |
| 2007-10-31 | 2007-10-29 | 176.312 | 7,568 | +286 | 0.00% | 1,334,329 |
| 2007-10-24 | 2007-10-22 | 168.783 | 7,282 | +285 | 0.00% | 1,229,079 |
| 2007-10-23 | 2007-10-18 | 179.463 | 6,997 | +286 | 0.00% | 1,255,706 |
| 2007-10-18 | 2007-10-16 | 183.315 | 6,711 | +5,711 | 0.00% | 1,230,229 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,000 | -285 | 0.00% | 202,575 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,285 | +571 | 0.00% | 202,487 |
| 2007-10-02 | 2007-09-27 | 158.978 | 714 | -1,428 | 0.00% | 113,511 |
| 2007-09-05 | 2007-09-03 | 120.634 | 2,142 | -285 | 0.00% | 258,399 |
| 2007-09-03 | 2007-08-30 | 115.732 | 2,427 | -1,143 | 0.00% | 280,882 |
| 2007-08-29 | 2007-08-27 | 116.432 | 3,570 | +286 | 0.00% | 415,664 |
| 2007-08-13 | 2007-08-09 | 104.176 | 3,284 | +1,428 | 0.00% | 342,115 |
| 2007-08-02 | 2007-07-31 | 110.304 | 1,856 | +1,142 | 0.00% | 204,725 |
| 2007-06-26 | 2007-06-22 | 98.574 | 714 | 0.00% | 70,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy