History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | -9,284 | ||
| 2025-03-03 | 2025-02-27 | 31.560 | 9,284 | -4,642 | 0.00% | 292,999 |
| 2025-02-18 | 2025-02-14 | 33.714 | 13,926 | +13,926 | 0.00% | 469,498 |
| 2024-01-05 | 2024-01-03 | 31.776 | 0 | -870 | ||
| 2023-11-15 | 2023-11-13 | 28.041 | 870 | +870 | 0.00% | 24,396 |
| 2023-11-01 | 2023-10-30 | 27.639 | 0 | -870 | ||
| 2023-10-24 | 2023-10-19 | 27.811 | 870 | -870 | 0.00% | 24,196 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,740 | +870 | 0.00% | 49,491 |
| 2023-10-05 | 2023-10-03 | 28.041 | 870 | -1,740 | 0.00% | 24,396 |
| 2023-09-22 | 2023-09-20 | 28.903 | 2,610 | -871 | 0.00% | 75,437 |
| 2023-08-16 | 2023-08-14 | 25.685 | 3,481 | +871 | 0.00% | 89,410 |
| 2023-07-21 | 2023-07-19 | 26.605 | 2,610 | -871 | 0.00% | 69,438 |
| 2023-07-18 | 2023-07-13 | 27.581 | 3,481 | +1,741 | 0.00% | 96,011 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,740 | -1,306 | 0.00% | 47,592 |
| 2023-06-29 | 2023-06-27 | 26.892 | 3,046 | -1,305 | 0.00% | 81,913 |
| 2023-06-21 | 2023-06-19 | 34.500 | 4,351 | +481 | 0.00% | 150,111 |
| 2023-06-12 | 2023-06-08 | 33.790 | 3,870 | +774 | 0.00% | 130,766 |
| 2023-05-31 | 2023-05-29 | 33.790 | 3,096 | +774 | 0.00% | 104,613 |
| 2023-05-23 | 2023-05-19 | 35.663 | 2,322 | +774 | 0.00% | 82,810 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,548 | +1,548 | 0.00% | 54,607 |
| 2023-05-12 | 2023-05-10 | 36.180 | 0 | -774 | ||
| 2023-05-11 | 2023-05-09 | 36.632 | 774 | -774 | 0.00% | 28,354 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,548 | -1,548 | 0.00% | 55,607 |
| 2023-04-27 | 2023-04-25 | 32.498 | 3,096 | -23,217 | 0.00% | 100,612 |
| 2023-04-14 | 2023-04-12 | 31.399 | 26,313 | -1,548 | 0.00% | 826,208 |
| 2023-03-31 | 2023-03-29 | 31.012 | 27,861 | +774 | 0.00% | 864,014 |
| 2023-03-29 | 2023-03-27 | 31.205 | 27,087 | +774 | 0.00% | 845,261 |
| 2023-03-28 | 2023-03-24 | 32.950 | 26,313 | +7,739 | 0.00% | 867,008 |
| 2023-03-24 | 2023-03-22 | 32.691 | 18,574 | -7,739 | 0.00% | 607,210 |
| 2023-03-20 | 2023-03-16 | 32.045 | 26,313 | +774 | 0.00% | 843,208 |
| 2023-03-03 | 2023-03-01 | 31.012 | 25,539 | +7,739 | 0.00% | 792,005 |
| 2023-02-28 | 2023-02-24 | 31.076 | 17,800 | -774 | 0.00% | 553,156 |
| 2023-02-15 | 2023-02-13 | 30.301 | 18,574 | +15,478 | 0.00% | 562,809 |
| 2023-01-09 | 2023-01-05 | 29.590 | 3,096 | -15,478 | 0.00% | 91,611 |
| 2022-12-20 | 2022-12-16 | 29.332 | 18,574 | -774 | 0.00% | 544,809 |
| 2022-12-16 | 2022-12-14 | 29.332 | 19,348 | +7,739 | 0.00% | 567,511 |
| 2022-12-08 | 2022-12-06 | 29.978 | 11,609 | +774 | 0.00% | 348,013 |
| 2022-11-30 | 2022-11-28 | 29.655 | 10,835 | -7,739 | 0.00% | 321,310 |
| 2022-11-28 | 2022-11-24 | 29.332 | 18,574 | -774 | 0.00% | 544,809 |
| 2022-11-17 | 2022-11-15 | 29.009 | 19,348 | +7,739 | 0.00% | 561,261 |
| 2022-11-15 | 2022-11-11 | 29.526 | 11,609 | +7,739 | 0.00% | 342,763 |
| 2022-11-02 | 2022-10-31 | 26.683 | 3,870 | -773 | 0.00% | 103,263 |
| 2022-10-26 | 2022-10-24 | 28.880 | 4,643 | +1,547 | 0.00% | 134,088 |
| 2022-10-05 | 2022-09-30 | 30.301 | 3,096 | -774 | 0.00% | 93,812 |
| 2022-09-28 | 2022-09-26 | 30.042 | 3,870 | +774 | 0.00% | 116,264 |
| 2022-09-27 | 2022-09-23 | 30.882 | 3,096 | +774 | 0.00% | 95,612 |
| 2022-09-26 | 2022-09-22 | 31.981 | 2,322 | +774 | 0.00% | 74,259 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,548 | +1,548 | 0.00% | 49,106 |
| 2022-09-09 | 2022-09-07 | 33.273 | 0 | -774 | ||
| 2022-09-08 | 2022-09-06 | 33.660 | 774 | -774 | 0.00% | 26,053 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,548 | -2,322 | 0.00% | 51,506 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,870 | -773 | 0.00% | 128,766 |
| 2022-08-16 | 2022-08-12 | 29.396 | 4,643 | -774 | 0.00% | 136,487 |
| 2022-07-27 | 2022-07-25 | 28.427 | 5,417 | -774 | 0.00% | 153,991 |
| 2022-07-20 | 2022-07-18 | 29.461 | 6,191 | -774 | 0.00% | 182,393 |
| 2022-07-14 | 2022-07-12 | 28.233 | 6,965 | +774 | 0.00% | 196,646 |
| 2022-07-08 | 2022-07-06 | 28.104 | 6,191 | +1,548 | 0.00% | 173,993 |
| 2022-07-04 | 2022-06-29 | 29.267 | 4,643 | -774 | 0.00% | 135,888 |
| 2022-06-29 | 2022-06-27 | 37.476 | 5,417 | +645 | 0.00% | 203,007 |
| 2022-06-20 | 2022-06-16 | 37.109 | 4,772 | +1,363 | 0.00% | 177,085 |
| 2022-06-13 | 2022-06-09 | 40.336 | 3,409 | -682 | 0.00% | 137,505 |
| 2022-06-09 | 2022-06-07 | 38.209 | 4,091 | +682 | 0.00% | 156,314 |
| 2022-06-01 | 2022-05-30 | 38.209 | 3,409 | +682 | 0.00% | 130,255 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,727 | -682 | 0.00% | 104,196 |
| 2022-05-26 | 2022-05-24 | 37.549 | 3,409 | -2,045 | 0.00% | 128,005 |
| 2022-05-12 | 2022-05-10 | 34.616 | 5,454 | +1,363 | 0.00% | 188,794 |
| 2022-04-27 | 2022-04-25 | 34.982 | 4,091 | +682 | 0.00% | 143,113 |
| 2022-04-25 | 2022-04-21 | 36.156 | 3,409 | +682 | 0.00% | 123,255 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,727 | -682 | 0.00% | 103,797 |
| 2022-03-25 | 2022-03-23 | 31.902 | 3,409 | +682 | 0.00% | 108,754 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,727 | -682 | 0.00% | 89,197 |
| 2022-02-24 | 2022-02-22 | 32.929 | 3,409 | +682 | 0.00% | 112,254 |
| 2022-02-21 | 2022-02-17 | 32.415 | 2,727 | +682 | 0.00% | 88,397 |
| 2022-02-18 | 2022-02-16 | 32.269 | 2,045 | +2,045 | 0.00% | 65,990 |
| 2022-02-16 | 2022-02-14 | 31.975 | 0 | -2,727 | ||
| 2022-02-07 | 2022-01-31 | 27.986 | 2,727 | +1,363 | 0.00% | 76,317 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,364 | -2,045 | 0.00% | 40,614 |
| 2022-01-14 | 2022-01-12 | 28.309 | 3,409 | -682 | 0.00% | 96,504 |
| 2021-12-30 | 2021-12-28 | 26.959 | 4,091 | +1,364 | 0.00% | 110,290 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,727 | +1,363 | 0.00% | 72,638 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,364 | -2,045 | 0.00% | 38,813 |
| 2021-12-06 | 2021-12-02 | 25.111 | 3,409 | -682 | 0.00% | 85,603 |
| 2021-11-23 | 2021-11-19 | 23.996 | 4,091 | +682 | 0.00% | 98,169 |
| 2021-11-10 | 2021-11-08 | 24.348 | 3,409 | -1,363 | 0.00% | 83,003 |
| 2021-11-01 | 2021-10-28 | 24.583 | 4,772 | +681 | 0.00% | 117,310 |
| 2021-10-29 | 2021-10-27 | 24.378 | 4,091 | +1,364 | 0.00% | 99,729 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,727 | +2,727 | 0.00% | 71,838 |
| 2021-10-15 | 2021-10-11 | 26.607 | 0 | -3,409 | ||
| 2021-09-28 | 2021-09-24 | 24.583 | 3,409 | +3,409 | 0.00% | 83,803 |
| 2021-09-17 | 2021-09-15 | 27.164 | 0 | -3,409 | ||
| 2021-09-13 | 2021-09-09 | 27.076 | 3,409 | -68,177 | 0.00% | 92,304 |
| 2021-09-09 | 2021-09-07 | 26.548 | 71,586 | -3,409 | 0.00% | 1,900,496 |
| 2021-07-30 | 2021-07-28 | 21.327 | 74,995 | -1,364 | 0.00% | 1,599,400 |
| 2021-07-21 | 2021-07-19 | 22.353 | 76,359 | -1,363 | 0.00% | 1,706,890 |
| 2021-07-14 | 2021-07-12 | 21.620 | 77,722 | -682 | 0.00% | 1,680,358 |
| 2021-06-30 | 2021-06-28 | 29.034 | 78,404 | +9,880 | 0.00% | 2,276,343 |
| 2021-06-18 | 2021-06-16 | 29.436 | 68,524 | +59,586 | 0.00% | 2,017,092 |
| 2021-06-07 | 2021-06-03 | 29.470 | 8,938 | +596 | 0.00% | 263,402 |
| 2021-06-01 | 2021-05-28 | 28.765 | 8,342 | -596 | 0.00% | 239,958 |
| 2021-05-26 | 2021-05-24 | 28.429 | 8,938 | +1,192 | 0.00% | 254,101 |
| 2021-05-24 | 2021-05-20 | 28.262 | 7,746 | +4,767 | 0.00% | 218,914 |
| 2021-05-17 | 2021-05-13 | 28.933 | 2,979 | -2,980 | 0.00% | 86,191 |
| 2021-05-10 | 2021-05-06 | 28.496 | 5,959 | +2,980 | 0.00% | 169,810 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,979 | +2,979 | 0.00% | 79,492 |
| 2020-09-02 | 2020-08-31 | 21.716 | 0 | -596 | ||
| 2020-08-03 | 2020-07-30 | 21.616 | 596 | +596 | 0.00% | 12,883 |
| 2020-07-13 | 2020-07-09 | 23.562 | 0 | -596 | ||
| 2020-06-04 | 2020-06-02 | 26.938 | 596 | +56 | 0.00% | 16,055 |
| 2020-05-26 | 2020-05-22 | 24.641 | 540 | -2,698 | 0.00% | 13,306 |
| 2020-05-22 | 2020-05-20 | 26.012 | 3,238 | +2,698 | 0.00% | 84,227 |
| 2020-05-06 | 2020-05-04 | 24.308 | 540 | +540 | 0.00% | 13,126 |
| 2018-11-09 | 2018-11-07 | 37.611 | 0 | -1,016 | ||
| 2018-11-06 | 2018-11-02 | 37.138 | 1,016 | -1,015 | 0.00% | 37,733 |
| 2018-10-31 | 2018-10-29 | 34.460 | 2,031 | +1,015 | 0.00% | 69,989 |
| 2018-10-22 | 2018-10-18 | 35.524 | 1,016 | -5,078 | 0.00% | 36,092 |
| 2018-10-19 | 2018-10-16 | 36.508 | 6,094 | +5,078 | 0.00% | 222,482 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,016 | -1,015 | 0.00% | 35,652 |
| 2018-09-14 | 2018-09-12 | 31.822 | 2,031 | -508 | 0.00% | 64,630 |
| 2018-08-23 | 2018-08-21 | 34.106 | 2,539 | -1,016 | 0.00% | 86,595 |
| 2018-08-10 | 2018-08-08 | 35.091 | 3,555 | -508 | 0.00% | 124,747 |
| 2018-07-19 | 2018-07-17 | 33.988 | 4,063 | +1,016 | 0.00% | 138,092 |
| 2018-06-28 | 2018-06-26 | 42.409 | 3,047 | +175 | 0.00% | 129,221 |
| 2018-06-20 | 2018-06-15 | 44.289 | 2,872 | -479 | 0.00% | 127,199 |
| 2018-04-04 | 2018-03-29 | 40.738 | 3,351 | +479 | 0.00% | 136,513 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,872 | +957 | 0.00% | 118,919 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,915 | -478 | 0.00% | 88,615 |
| 2018-02-13 | 2018-02-09 | 44.916 | 2,393 | +478 | 0.00% | 107,484 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,915 | +958 | 0.00% | 90,215 |
| 2017-12-05 | 2017-12-01 | 40.571 | 957 | +478 | 0.00% | 38,826 |
| 2017-11-21 | 2017-11-17 | 39.860 | 479 | -1,914 | 0.00% | 19,093 |
| 2017-11-14 | 2017-11-10 | 40.696 | 2,393 | +478 | 0.00% | 97,386 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,915 | -478 | 0.00% | 76,813 |
| 2017-09-01 | 2017-08-30 | 41.991 | 2,393 | +1,436 | 0.00% | 100,485 |
| 2017-08-30 | 2017-08-28 | 40.947 | 957 | -718 | 0.00% | 39,186 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,675 | -958 | 0.00% | 69,426 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,633 | +718 | 0.00% | 107,043 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,915 | -1,914 | 0.00% | 76,013 |
| 2017-07-17 | 2017-07-13 | 36.936 | 3,829 | -1,915 | 0.00% | 141,427 |
| 2017-07-05 | 2017-07-03 | 36.685 | 5,744 | -239 | 0.00% | 210,719 |
| 2017-07-04 | 2017-06-30 | 36.309 | 5,983 | -16,754 | 0.00% | 217,237 |
| 2017-07-03 | 2017-06-29 | 35.682 | 22,737 | +16,754 | 0.00% | 811,307 |
| 2017-06-29 | 2017-06-27 | 51.356 | 5,983 | +1,030 | 0.00% | 307,264 |
| 2017-06-22 | 2017-06-20 | 49.514 | 4,953 | +792 | 0.00% | 245,243 |
| 2017-05-17 | 2017-05-15 | 46.889 | 4,161 | +793 | 0.00% | 195,107 |
| 2017-05-16 | 2017-05-12 | 46.082 | 3,368 | +792 | 0.00% | 155,204 |
| 2017-05-09 | 2017-05-05 | 45.022 | 2,576 | +793 | 0.00% | 115,976 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,783 | +1,585 | 0.00% | 81,894 |
| 2017-04-21 | 2017-04-19 | 45.022 | 198 | +198 | 0.00% | 8,914 |
| 2017-02-21 | 2017-02-17 | 41.438 | 0 | -1,981 | ||
| 2017-02-14 | 2017-02-10 | 40.782 | 1,981 | +1,981 | 0.00% | 80,789 |
| 2016-05-13 | 2016-05-11 | 31.088 | 0 | -13,488 | ||
| 2015-12-15 | 2015-12-11 | 30.361 | 13,488 | -1,541 | 0.00% | 409,510 |
| 2015-12-02 | 2015-11-30 | 31.399 | 15,029 | +1,541 | 0.00% | 471,896 |
| 2015-10-09 | 2015-10-07 | 36.174 | 13,488 | -3,083 | 0.00% | 487,911 |
| 2015-09-24 | 2015-09-22 | 32.489 | 16,571 | -2,697 | 0.00% | 538,374 |
| 2015-09-23 | 2015-09-21 | 32.437 | 19,268 | +2,697 | 0.00% | 624,996 |
| 2015-09-22 | 2015-09-18 | 33.112 | 16,571 | +1,157 | 0.00% | 548,694 |
| 2015-09-17 | 2015-09-15 | 32.956 | 15,414 | +1,926 | 0.00% | 507,984 |
| 2015-09-15 | 2015-09-11 | 32.904 | 13,488 | +1,927 | 0.00% | 443,810 |
| 2015-09-11 | 2015-09-09 | 35.447 | 11,561 | -3,083 | 0.00% | 409,805 |
| 2015-09-01 | 2015-08-28 | 35.240 | 14,644 | -3,853 | 0.00% | 516,048 |
| 2015-08-28 | 2015-08-26 | 33.734 | 18,497 | -1,156 | 0.00% | 623,987 |
| 2015-08-27 | 2015-08-25 | 32.904 | 19,653 | +5,780 | 0.00% | 646,664 |
| 2015-08-26 | 2015-08-24 | 34.046 | 13,873 | +3,854 | 0.00% | 472,318 |
| 2015-08-20 | 2015-08-18 | 38.354 | 10,019 | +1,156 | 0.00% | 384,264 |
| 2015-08-19 | 2015-08-17 | 38.717 | 8,863 | +1,156 | 0.00% | 343,147 |
| 2015-08-17 | 2015-08-13 | 40.585 | 7,707 | -1,156 | 0.00% | 312,790 |
| 2015-08-12 | 2015-08-10 | 39.910 | 8,863 | +1,156 | 0.00% | 353,727 |
| 2015-07-08 | 2015-07-06 | 43.336 | 7,707 | -2,312 | 0.00% | 333,989 |
| 2015-07-07 | 2015-07-03 | 44.581 | 10,019 | -1,927 | 0.00% | 446,661 |
| 2015-07-06 | 2015-07-02 | 44.581 | 11,946 | +1,927 | 0.00% | 532,570 |
| 2015-07-03 | 2015-06-30 | 45.879 | 10,019 | -3,854 | 0.00% | 459,661 |
| 2015-07-02 | 2015-06-29 | 44.893 | 13,873 | +3,854 | 0.00% | 622,798 |
| 2015-06-16 | 2015-06-12 | 49.668 | 10,019 | +770 | 0.00% | 497,619 |
| 2015-06-12 | 2015-06-10 | 49.719 | 9,249 | +771 | 0.00% | 459,855 |
| 2015-06-11 | 2015-06-09 | 51.744 | 8,478 | -1,156 | 0.00% | 438,681 |
| 2015-06-10 | 2015-06-08 | 49.927 | 9,634 | -1,156 | 0.00% | 480,997 |
| 2015-06-08 | 2015-06-04 | 49.927 | 10,790 | +1,156 | 0.00% | 538,713 |
| 2015-06-04 | 2015-06-02 | 53.966 | 9,634 | +443 | 0.00% | 519,905 |
| 2015-05-11 | 2015-05-07 | 52.334 | 9,191 | +3,676 | 0.00% | 480,998 |
| 2015-04-30 | 2015-04-28 | 56.169 | 5,515 | +1,839 | 0.00% | 309,771 |
| 2015-04-21 | 2015-04-17 | 56.577 | 3,676 | +3,676 | 0.00% | 207,977 |
| 2015-04-09 | 2015-04-02 | 55.353 | 0 | -7,353 | ||
| 2015-04-01 | 2015-03-30 | 53.694 | 7,353 | -3,676 | 0.00% | 394,809 |
| 2015-03-26 | 2015-03-24 | 52.442 | 11,029 | +3,676 | 0.00% | 578,388 |
| 2015-03-20 | 2015-03-18 | 53.204 | 7,353 | -3,676 | 0.00% | 391,209 |
| 2015-03-17 | 2015-03-13 | 52.769 | 11,029 | -3,677 | 0.00% | 581,988 |
| 2015-03-13 | 2015-03-11 | 51.028 | 14,706 | +3,677 | 0.00% | 750,418 |
| 2015-03-02 | 2015-02-26 | 55.897 | 11,029 | -3,677 | 0.00% | 616,487 |
| 2015-02-24 | 2015-02-18 | 54.945 | 14,706 | +3,677 | 0.00% | 808,019 |
| 2015-02-16 | 2015-02-12 | 55.897 | 11,029 | -3,677 | 0.00% | 616,487 |
| 2015-02-13 | 2015-02-11 | 55.489 | 14,706 | +3,677 | 0.00% | 816,019 |
| 2015-02-09 | 2015-02-05 | 56.849 | 11,029 | +11,029 | 0.00% | 626,987 |
| 2015-02-06 | 2015-02-04 | 58.209 | 0 | -7,353 | ||
| 2015-02-02 | 2015-01-29 | 57.529 | 7,353 | +3,677 | 0.00% | 423,010 |
| 2015-01-27 | 2015-01-23 | 58.753 | 3,676 | -5,515 | 0.00% | 215,976 |
| 2015-01-26 | 2015-01-22 | 58.753 | 9,191 | +5,515 | 0.00% | 539,998 |
| 2015-01-16 | 2015-01-14 | 60.929 | 3,676 | -3,677 | 0.00% | 223,975 |
| 2015-01-15 | 2015-01-13 | 61.881 | 7,353 | -3,676 | 0.00% | 455,011 |
| 2015-01-14 | 2015-01-12 | 61.201 | 11,029 | +3,676 | 0.00% | 674,986 |
| 2015-01-13 | 2015-01-09 | 62.153 | 7,353 | +7,353 | 0.00% | 457,011 |
| 2014-11-06 | 2014-11-04 | 58.617 | 0 | -11,029 | ||
| 2014-11-05 | 2014-11-03 | 57.937 | 11,029 | +11,029 | 0.00% | 638,986 |
| 2014-10-13 | 2014-10-09 | 58.617 | 0 | -3,676 | ||
| 2014-10-10 | 2014-10-08 | 58.753 | 3,676 | +3,676 | 0.00% | 215,976 |
| 2014-04-23 | 2014-04-17 | 63.259 | 0 | -175 | ||
| 2013-11-12 | 2013-11-08 | 68.268 | 175 | -698 | 0.00% | 11,947 |
| 2013-10-02 | 2013-09-27 | 68.840 | 873 | +698 | 0.00% | 60,098 |
| 2013-08-26 | 2013-08-22 | 69.127 | 175 | -698 | 0.00% | 12,097 |
| 2013-08-23 | 2013-08-21 | 67.552 | 873 | +698 | 0.00% | 58,973 |
| 2013-08-15 | 2013-08-12 | 70.128 | 175 | -698 | 0.00% | 12,272 |
| 2013-08-01 | 2013-07-30 | 65.262 | 873 | +698 | 0.00% | 56,974 |
| 2013-07-22 | 2013-07-18 | 63.974 | 175 | -698 | 0.00% | 11,196 |
| 2013-07-17 | 2013-07-15 | 59.681 | 873 | -1,747 | 0.00% | 52,101 |
| 2013-07-16 | 2013-07-12 | 59.251 | 2,620 | +699 | 0.00% | 155,239 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,921 | -1,747 | 0.00% | 112,722 |
| 2013-06-27 | 2013-06-25 | 65.270 | 3,668 | +201 | 0.00% | 239,410 |
| 2013-06-26 | 2013-06-24 | 66.633 | 3,467 | +3,302 | 0.00% | 231,016 |
| 2013-01-09 | 2013-01-07 | 105.250 | 165 | -165 | 0.00% | 17,366 |
| 2013-01-08 | 2013-01-04 | 105.401 | 330 | +165 | 0.00% | 34,782 |
| 2012-05-31 | 2012-05-29 | 91.073 | 165 | +6 | 0.00% | 15,027 |
| 2012-02-21 | 2012-02-17 | 113.605 | 159 | -1,586 | 0.00% | 18,063 |
| 2012-02-13 | 2012-02-09 | 109.666 | 1,745 | +1,586 | 0.00% | 191,367 |
| 2011-04-21 | 2011-04-19 | 114.701 | 159 | +4 | 0.00% | 18,237 |
| 2011-03-28 | 2011-03-24 | 111.954 | 155 | -1,083 | 0.00% | 17,353 |
| 2010-11-09 | 2010-11-05 | 119.709 | 1,238 | -774 | 0.00% | 148,200 |
| 2010-10-08 | 2010-10-06 | 111.147 | 2,012 | -309 | 0.00% | 223,627 |
| 2010-07-06 | 2010-07-02 | 89.014 | 2,321 | +309 | 0.00% | 206,602 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,012 | +39 | 0.00% | 210,448 |
| 2010-05-07 | 2010-05-05 | 104.597 | 1,973 | +303 | 0.00% | 206,369 |
| 2010-02-04 | 2010-02-02 | 107.397 | 1,670 | +304 | 0.00% | 179,353 |
| 2009-12-30 | 2009-12-28 | 124.198 | 1,366 | -1,214 | 0.00% | 169,655 |
| 2009-12-29 | 2009-12-24 | 124.033 | 2,580 | +1,214 | 0.00% | 320,006 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,366 | +33 | 0.00% | 96,828 |
| 2009-02-18 | 2009-02-16 | 58.733 | 1,333 | -5,925 | 0.00% | 78,291 |
| 2009-02-17 | 2009-02-13 | 60.218 | 7,258 | +5,925 | 0.00% | 437,062 |
| 2009-01-22 | 2009-01-20 | 51.307 | 1,333 | -593 | 0.00% | 68,392 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,926 | -148 | 0.00% | 119,100 |
| 2008-12-15 | 2008-12-11 | 60.893 | 2,074 | -5,925 | 0.00% | 126,292 |
| 2008-12-12 | 2008-12-10 | 62.986 | 7,999 | +5,925 | 0.00% | 503,823 |
| 2008-10-31 | 2008-10-29 | 37.670 | 2,074 | -2,962 | 0.00% | 78,127 |
| 2008-10-28 | 2008-10-24 | 37.130 | 5,036 | +2,962 | 0.00% | 186,986 |
| 2008-10-23 | 2008-10-21 | 53.332 | 2,074 | -2,962 | 0.00% | 110,611 |
| 2008-10-22 | 2008-10-20 | 50.632 | 5,036 | +2,962 | 0.00% | 254,981 |
| 2008-05-26 | 2008-05-22 | 122.360 | 2,074 | -2,962 | 0.00% | 253,774 |
| 2008-05-23 | 2008-05-21 | 122.697 | 5,036 | +2,962 | 0.00% | 617,904 |
| 2008-05-22 | 2008-05-20 | 120.672 | 2,074 | -2,962 | 0.00% | 250,274 |
| 2008-05-21 | 2008-05-19 | 122.697 | 5,036 | -2,963 | 0.00% | 617,904 |
| 2008-05-20 | 2008-05-16 | 114.765 | 7,999 | +5,925 | 0.00% | 918,006 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,074 | +32 | 0.00% | 247,433 |
| 2008-04-09 | 2008-04-07 | 119.988 | 2,042 | -583 | 0.00% | 245,015 |
| 2008-04-08 | 2008-04-03 | 112.960 | 2,625 | +583 | 0.00% | 296,520 |
| 2008-04-07 | 2008-04-02 | 112.960 | 2,042 | -1,167 | 0.00% | 230,664 |
| 2008-04-03 | 2008-04-01 | 107.989 | 3,209 | +1,167 | 0.00% | 346,537 |
| 2008-03-25 | 2008-03-19 | 107.818 | 2,042 | -292 | 0.00% | 220,164 |
| 2008-03-20 | 2008-03-18 | 105.932 | 2,334 | +292 | 0.00% | 247,246 |
| 2008-03-18 | 2008-03-14 | 123.930 | 2,042 | -292 | 0.00% | 253,066 |
| 2008-03-17 | 2008-03-13 | 126.673 | 2,334 | +292 | 0.00% | 295,655 |
| 2008-02-29 | 2008-02-27 | 140.214 | 2,042 | -146 | 0.00% | 286,318 |
| 2008-02-27 | 2008-02-25 | 135.758 | 2,188 | -291 | 0.00% | 297,038 |
| 2008-02-26 | 2008-02-22 | 138.500 | 2,479 | +291 | 0.00% | 343,342 |
| 2008-02-12 | 2008-02-06 | 138.500 | 2,188 | -146 | 0.00% | 303,039 |
| 2008-02-01 | 2008-01-30 | 141.757 | 2,334 | -875 | 0.00% | 330,861 |
| 2008-01-29 | 2008-01-25 | 143.300 | 3,209 | -583 | 0.00% | 459,849 |
| 2008-01-28 | 2008-01-24 | 134.729 | 3,792 | -2,625 | 0.00% | 510,894 |
| 2008-01-25 | 2008-01-23 | 138.158 | 6,417 | -1,167 | 0.00% | 886,557 |
| 2008-01-23 | 2008-01-21 | 143.986 | 7,584 | -1,313 | 0.00% | 1,091,986 |
| 2008-01-22 | 2008-01-18 | 148.442 | 8,897 | +2,917 | 0.00% | 1,320,691 |
| 2008-01-21 | 2008-01-17 | 155.470 | 5,980 | -2,917 | 0.00% | 929,711 |
| 2008-01-18 | 2008-01-16 | 155.813 | 8,897 | +2,917 | 0.00% | 1,386,268 |
| 2008-01-17 | 2008-01-15 | 164.041 | 5,980 | -4,375 | 0.00% | 980,963 |
| 2008-01-16 | 2008-01-14 | 166.440 | 10,355 | -292 | 0.00% | 1,723,491 |
| 2008-01-14 | 2008-01-10 | 162.327 | 10,647 | -437 | 0.00% | 1,728,291 |
| 2008-01-11 | 2008-01-09 | 160.441 | 11,084 | -292 | 0.00% | 1,778,328 |
| 2008-01-09 | 2008-01-07 | 155.984 | 11,376 | +583 | 0.00% | 1,774,478 |
| 2007-12-28 | 2007-12-24 | 160.784 | 10,793 | +2,917 | 0.00% | 1,735,340 |
| 2007-12-14 | 2007-12-12 | 163.698 | 7,876 | -5,834 | 0.00% | 1,289,284 |
| 2007-12-13 | 2007-12-11 | 169.183 | 13,710 | +5,834 | 0.00% | 2,319,499 |
| 2007-12-11 | 2007-12-07 | 168.155 | 7,876 | -291 | 0.00% | 1,324,385 |
| 2007-11-16 | 2007-11-14 | 153.756 | 8,167 | +145 | 0.00% | 1,255,725 |
| 2007-11-15 | 2007-11-13 | 148.442 | 8,022 | -8,751 | 0.00% | 1,190,804 |
| 2007-11-14 | 2007-11-12 | 151.185 | 16,773 | +9,043 | 0.00% | 2,535,823 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,730 | +1,019 | 0.00% | 1,265,445 |
| 2007-11-08 | 2007-11-06 | 165.457 | 6,711 | +286 | 0.00% | 1,110,379 |
| 2007-11-07 | 2007-11-05 | 160.204 | 6,425 | +856 | 0.00% | 1,029,311 |
| 2007-11-06 | 2007-11-02 | 168.433 | 5,569 | +143 | 0.00% | 938,004 |
| 2007-11-05 | 2007-11-01 | 174.561 | 5,426 | +143 | 0.00% | 947,168 |
| 2007-11-02 | 2007-10-31 | 172.110 | 5,283 | +571 | 0.00% | 909,256 |
| 2007-10-30 | 2007-10-26 | 170.709 | 4,712 | +143 | 0.00% | 804,382 |
| 2007-10-29 | 2007-10-25 | 171.059 | 4,569 | +143 | 0.00% | 781,570 |
| 2007-10-26 | 2007-10-24 | 173.335 | 4,426 | -1,714 | 0.00% | 767,183 |
| 2007-10-24 | 2007-10-22 | 168.783 | 6,140 | +1,714 | 0.00% | 1,036,329 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,426 | +285 | 0.00% | 838,476 |
| 2007-10-16 | 2007-10-12 | 189.443 | 4,141 | +2,999 | 0.00% | 784,485 |
| 2007-10-11 | 2007-10-09 | 159.854 | 1,142 | -1,999 | 0.00% | 182,553 |
| 2007-10-10 | 2007-10-08 | 160.379 | 3,141 | -143 | 0.00% | 503,751 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,284 | +143 | 0.00% | 503,686 |
| 2007-09-27 | 2007-09-24 | 161.605 | 3,141 | +1,999 | 0.00% | 507,600 |
| 2007-09-24 | 2007-09-20 | 154.076 | 1,142 | +142 | 0.00% | 175,955 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,000 | -28,557 | 0.00% | 134,992 |
| 2007-09-14 | 2007-09-12 | 130.439 | 29,557 | +28,557 | 0.00% | 3,855,395 |
| 2007-09-06 | 2007-09-04 | 121.860 | 1,000 | -142 | 0.00% | 121,860 |
| 2007-08-29 | 2007-08-27 | 116.432 | 1,142 | +571 | 0.00% | 132,966 |
| 2007-08-23 | 2007-08-21 | 100.324 | 571 | -571 | 0.00% | 57,285 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,142 | -1,428 | 0.00% | 108,772 |
| 2007-08-21 | 2007-08-17 | 87.193 | 2,570 | -571 | 0.00% | 224,086 |
| 2007-08-20 | 2007-08-16 | 89.469 | 3,141 | +571 | 0.00% | 281,022 |
| 2007-08-17 | 2007-08-15 | 95.597 | 2,570 | -5,140 | 0.00% | 245,685 |
| 2007-08-16 | 2007-08-14 | 99.099 | 7,710 | +1,427 | 0.00% | 764,052 |
| 2007-08-10 | 2007-08-08 | 101.025 | 6,283 | -1,427 | 0.00% | 634,739 |
| 2007-08-09 | 2007-08-07 | 96.823 | 7,710 | +1,999 | 0.00% | 746,503 |
| 2007-08-03 | 2007-08-01 | 106.452 | 5,711 | -2,713 | 0.00% | 607,950 |
| 2007-07-31 | 2007-07-27 | 105.927 | 8,424 | +285 | 0.00% | 892,331 |
| 2007-07-20 | 2007-07-18 | 107.678 | 8,139 | +143 | 0.00% | 876,392 |
| 2007-07-13 | 2007-07-11 | 106.628 | 7,996 | +1,713 | 0.00% | 852,594 |
| 2007-07-12 | 2007-07-10 | 110.830 | 6,283 | -571 | 0.00% | 696,343 |
| 2007-07-11 | 2007-07-09 | 108.904 | 6,854 | +2,856 | 0.00% | 746,426 |
| 2007-07-10 | 2007-07-06 | 106.978 | 3,998 | +571 | 0.00% | 427,697 |
| 2007-07-09 | 2007-07-05 | 105.752 | 3,427 | +1,428 | 0.00% | 362,413 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,999 | +571 | 0.00% | 200,199 |
| 2007-07-05 | 2007-07-03 | 101.900 | 1,428 | -571 | 0.00% | 145,514 |
| 2007-06-27 | 2007-06-25 | 94.372 | 1,999 | +857 | 0.00% | 188,649 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,142 | 0.00% | 112,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy