History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 -130,577
2018-11-09 2018-11-07 37.611 130,577 -3,047 0.01% 4,911,137
2018-11-06 2018-11-02 37.138 133,624 -1,777 0.01% 4,962,587
2018-11-05 2018-11-01 35.918 135,401 +1,269 0.01% 4,863,273
2018-10-31 2018-10-29 34.460 134,132 -253 0.01% 4,622,239
2018-10-25 2018-10-23 35.130 134,385 -762 0.01% 4,720,930
2018-10-19 2018-10-16 36.508 135,147 -1,270 0.01% 4,933,988
2018-10-18 2018-10-15 36.036 136,417 +1,016 0.01% 4,915,883
2018-10-16 2018-10-12 36.390 135,401 -1,270 0.01% 4,927,264
2018-10-11 2018-10-09 34.618 136,671 +1,524 0.01% 4,731,264
2018-09-28 2018-09-26 36.193 135,147 -1,016 0.01% 4,891,408
2018-09-27 2018-09-24 35.406 136,163 +1,016 0.01% 4,820,929
2018-09-21 2018-09-19 33.909 135,147 -254 0.01% 4,582,701
2018-09-19 2018-09-17 32.373 135,401 -254 0.01% 4,383,345
2018-09-18 2018-09-14 33.358 135,655 -2,031 0.01% 4,525,131
2018-09-17 2018-09-13 33.121 137,686 +20,821 0.01% 4,560,345
2018-09-14 2018-09-12 31.822 116,865 +1,015 0.01% 3,718,842
2018-09-13 2018-09-11 32.294 115,850 +254 0.01% 3,741,294
2018-09-12 2018-09-10 33.003 115,596 +1,016 0.01% 3,815,037
2018-09-11 2018-09-07 34.067 114,580 -1,777 0.01% 3,903,344
2018-09-07 2018-09-05 33.318 116,357 -254 0.01% 3,876,813
2018-08-20 2018-08-16 32.609 116,611 +3,808 0.01% 3,802,610
2018-08-17 2018-08-15 32.491 112,803 +508 0.01% 3,665,106
2018-08-14 2018-08-10 34.972 112,295 -2,031 0.01% 3,927,221
2018-08-10 2018-08-08 35.091 114,326 -7,364 0.01% 4,011,757
2018-08-09 2018-08-07 35.091 121,690 +254 0.01% 4,270,164
2018-08-08 2018-08-06 34.303 121,436 +254 0.01% 4,165,600
2018-08-07 2018-08-03 34.224 121,182 -1,016 0.01% 4,147,342
2018-08-03 2018-08-01 34.775 122,198 +5,587 0.01% 4,249,489
2018-08-01 2018-07-30 35.248 116,611 -254 0.01% 4,110,309
2018-07-31 2018-07-27 35.918 116,865 +254 0.01% 4,197,505
2018-07-30 2018-07-26 34.775 116,611 -1,016 0.01% 4,055,199
2018-07-26 2018-07-24 35.051 117,627 -1,777 0.01% 4,122,959
2018-07-25 2018-07-23 33.633 119,404 -8,634 0.01% 4,015,954
2018-07-24 2018-07-20 32.924 128,038 +1,524 0.01% 4,215,578
2018-07-23 2018-07-19 33.003 126,514 -254 0.01% 4,175,366
2018-07-20 2018-07-18 33.791 126,768 -508 0.01% 4,283,600
2018-07-18 2018-07-16 33.712 127,276 +5,840 0.01% 4,290,740
2018-07-17 2018-07-13 33.436 121,436 +2,032 0.01% 4,060,384
2018-07-16 2018-07-12 34.185 119,404 +253 0.01% 4,081,789
2018-07-13 2018-07-11 34.303 119,151 +5,587 0.01% 4,087,218
2018-07-12 2018-07-10 35.563 113,564 +2,285 0.01% 4,038,689
2018-07-11 2018-07-09 35.918 111,279 +6,348 0.01% 3,996,870
2018-07-10 2018-07-06 34.972 104,931 +1,523 0.01% 3,669,684
2018-07-09 2018-07-05 34.618 103,408 -1,523 0.01% 3,579,769
2018-07-06 2018-07-04 34.303 104,931 +2,031 0.01% 3,599,432
2018-07-04 2018-06-29 36.666 102,900 +762 0.01% 3,772,915
2018-07-03 2018-06-28 36.311 102,138 +1,269 0.01% 3,708,773
2018-06-28 2018-06-26 42.409 100,869 +5,792 0.01% 4,277,774
2018-06-15 2018-06-13 43.976 95,077 -239 0.01% 4,181,111
2018-06-11 2018-06-07 45.334 95,316 -957 0.01% 4,321,054
2018-06-08 2018-06-06 44.498 96,273 +1,914 0.01% 4,283,988
2018-06-06 2018-06-04 44.707 94,359 -718 0.01% 4,218,531
2018-06-04 2018-05-31 42.827 95,077 +718 0.01% 4,071,866
2018-06-01 2018-05-30 41.198 94,359 -4,786 0.01% 3,887,356
2018-05-25 2018-05-23 41.281 99,145 +4,547 0.01% 4,092,813
2018-05-24 2018-05-21 44.081 94,598 +5,026 0.01% 4,169,928
2018-05-23 2018-05-18 45.961 89,572 +3,590 0.01% 4,116,793
2018-05-14 2018-05-10 42.723 85,982 +1,436 0.01% 3,673,372
2018-05-11 2018-05-09 41.281 84,546 +957 0.01% 3,490,150
2018-05-10 2018-05-08 41.532 83,589 +240 0.01% 3,471,600
2018-05-09 2018-05-07 39.526 83,349 +718 0.01% 3,294,471
2018-05-08 2018-05-04 38.941 82,631 +239 0.01% 3,217,755
2018-05-04 2018-05-02 40.028 82,392 +479 0.01% 3,297,955
2018-05-03 2018-04-30 40.654 81,913 +718 0.01% 3,330,119
2018-04-30 2018-04-26 41.030 81,195 +718 0.00% 3,331,462
2018-04-27 2018-04-25 42.096 80,477 -718 0.00% 3,387,747
2018-04-24 2018-04-20 40.445 81,195 +718 0.00% 3,283,967
2018-04-19 2018-04-17 39.234 80,477 +718 0.00% 3,157,414
2018-04-18 2018-04-16 39.860 79,759 +2,393 0.00% 3,179,232
2018-04-12 2018-04-10 41.991 77,366 +2,393 0.00% 3,248,705
2018-04-06 2018-04-03 40.571 74,973 -239 0.00% 3,041,713
2018-03-29 2018-03-27 41.406 75,212 +239 0.00% 3,114,260
2018-03-27 2018-03-23 42.305 74,973 +718 0.00% 3,171,714
2018-03-21 2018-03-19 44.081 74,255 -239 0.00% 3,273,198
2018-03-20 2018-03-16 45.438 74,494 +1,197 0.00% 3,384,891
2018-03-19 2018-03-15 45.647 73,297 -479 0.00% 3,345,814
2018-03-16 2018-03-14 46.692 73,776 +479 0.00% 3,444,742
2018-03-15 2018-03-13 46.379 73,297 +957 0.00% 3,399,408
2018-03-14 2018-03-12 46.483 72,340 -239 0.00% 3,362,580
2018-03-09 2018-03-07 43.558 72,579 +478 0.00% 3,161,412
2018-03-08 2018-03-06 45.334 72,101 +479 0.00% 3,268,625
2018-03-06 2018-03-02 45.334 71,622 +3,590 0.00% 3,246,910
2018-03-02 2018-02-28 46.483 68,032 -7,659 0.00% 3,162,331
2018-03-01 2018-02-27 47.214 75,691 +718 0.00% 3,573,689
2018-02-23 2018-02-21 46.692 74,973 -1,914 0.00% 3,500,633
2018-02-22 2018-02-20 45.961 76,887 -479 0.00% 3,533,782
2018-02-21 2018-02-15 46.483 77,366 +479 0.00% 3,596,204
2018-02-13 2018-02-09 44.916 76,887 +1,675 0.00% 3,453,468
2018-02-09 2018-02-07 47.841 75,212 +718 0.00% 3,598,212
2018-02-08 2018-02-06 48.572 74,494 -1,675 0.00% 3,618,332
2018-02-07 2018-02-05 52.019 76,169 -1,676 0.00% 3,962,249
2018-02-06 2018-02-02 53.377 77,845 -478 0.00% 4,155,141
2018-02-05 2018-02-01 50.452 78,323 +718 0.00% 3,951,578
2018-02-02 2018-01-31 50.870 77,605 -240 0.00% 3,947,779
2018-02-01 2018-01-30 50.348 77,845 +240 0.00% 3,919,330
2018-01-31 2018-01-29 51.706 77,605 -3,830 0.00% 4,012,629
2018-01-26 2018-01-24 49.199 81,435 -3,590 0.01% 4,006,509
2018-01-25 2018-01-23 48.363 85,025 -1,914 0.01% 4,112,082
2018-01-24 2018-01-22 47.319 86,939 -8,138 0.01% 4,113,836
2018-01-23 2018-01-19 47.005 95,077 +8,138 0.01% 4,469,121
2018-01-19 2018-01-17 45.961 86,939 -12,206 0.01% 3,995,779
2018-01-18 2018-01-16 46.379 99,145 -718 0.01% 4,598,201
2018-01-17 2018-01-15 45.647 99,863 -1,676 0.01% 4,558,481
2018-01-16 2018-01-12 47.423 101,539 -9,812 0.01% 4,815,294
2018-01-15 2018-01-11 46.170 111,351 +8,376 0.01% 5,141,034
2018-01-11 2018-01-09 47.214 102,975 +958 0.01% 4,861,881
2018-01-10 2018-01-08 47.423 102,017 +3,111 0.01% 4,837,963
2018-01-09 2018-01-05 44.916 98,906 -2,393 0.01% 4,442,477
2018-01-08 2018-01-04 43.976 101,299 -240 0.01% 4,454,730
2018-01-04 2018-01-02 44.081 101,539 +958 0.01% 4,475,890
2017-12-29 2017-12-27 42.514 100,581 -479 0.01% 4,276,067
2017-12-28 2017-12-22 41.574 101,060 -718 0.01% 4,201,424
2017-12-20 2017-12-18 40.905 101,778 -239 0.01% 4,163,233
2017-12-13 2017-12-11 40.111 102,017 +478 0.01% 4,092,021
2017-11-24 2017-11-22 40.905 101,539 -9,573 0.01% 4,153,457
2017-11-21 2017-11-17 39.860 111,112 +1,436 0.01% 4,428,977
2017-11-20 2017-11-16 40.487 109,676 +957 0.01% 4,440,476
2017-11-16 2017-11-14 41.574 108,719 +718 0.01% 4,519,836
2017-11-15 2017-11-13 41.365 108,001 -2,632 0.01% 4,467,423
2017-11-14 2017-11-10 40.696 110,633 +2,872 0.01% 4,502,334
2017-11-13 2017-11-09 41.574 107,761 -11,010 0.01% 4,480,008
2017-11-07 2017-11-03 40.445 118,771 +239 0.01% 4,803,744
2017-11-06 2017-11-02 39.777 118,532 +479 0.01% 4,714,837
2017-10-24 2017-10-20 39.443 118,053 -239 0.01% 4,656,323
2017-10-18 2017-10-16 40.445 118,292 +19,386 0.01% 4,784,371
2017-10-11 2017-10-09 40.654 98,906 -479 0.01% 4,020,958
2017-10-09 2017-10-04 41.490 99,385 -3,590 0.01% 4,123,483
2017-09-29 2017-09-27 39.192 102,975 -1,675 0.01% 4,035,792
2017-09-28 2017-09-26 39.108 104,650 -4,787 0.01% 4,092,693
2017-09-27 2017-09-25 38.189 109,437 -7,180 0.01% 4,179,309
2017-09-26 2017-09-22 39.484 116,617 +239 0.01% 4,604,556
2017-09-25 2017-09-21 40.111 116,378 +3,591 0.01% 4,668,058
2017-09-22 2017-09-20 40.069 112,787 +7,898 0.01% 4,519,306
2017-09-20 2017-09-18 39.359 104,889 +957 0.01% 4,128,335
2017-09-19 2017-09-15 39.568 103,932 -9,573 0.01% 4,112,381
2017-09-18 2017-09-14 40.111 113,505 -958 0.01% 4,552,818
2017-09-12 2017-09-08 40.278 114,463 +9,574 0.01% 4,610,375
2017-09-08 2017-09-06 39.860 104,889 -7,420 0.01% 4,180,925
2017-09-06 2017-09-04 40.905 112,309 -6,223 0.01% 4,594,004
2017-09-05 2017-09-01 42.409 118,532 -1,675 0.01% 5,026,848
2017-09-01 2017-08-30 41.991 120,207 -957 0.01% 5,047,658
2017-08-31 2017-08-29 40.320 121,164 +1,914 0.01% 4,885,343
2017-08-30 2017-08-28 40.947 119,250 -478 0.01% 4,882,908
2017-08-29 2017-08-25 40.111 119,728 -958 0.01% 4,802,430
2017-08-28 2017-08-24 40.320 120,686 -478 0.01% 4,866,070
2017-08-21 2017-08-17 39.025 121,164 -1,915 0.01% 4,728,404
2017-08-16 2017-08-14 40.111 123,079 +15,318 0.01% 4,936,843
2017-08-15 2017-08-11 39.902 107,761 -9,574 0.01% 4,299,907
2017-08-14 2017-08-10 41.741 117,335 -6,701 0.01% 4,897,644
2017-08-11 2017-08-09 41.782 124,036 -479 0.01% 5,182,530
2017-08-10 2017-08-08 41.741 124,515 +479 0.01% 5,197,342
2017-08-09 2017-08-07 41.991 124,036 -958 0.01% 5,208,443
2017-08-08 2017-08-04 41.448 124,994 -2,872 0.01% 5,180,778
2017-08-07 2017-08-03 41.991 127,866 +2,394 0.01% 5,369,270
2017-08-04 2017-08-02 42.618 125,472 -20,583 0.01% 5,347,381
2017-08-03 2017-08-01 40.863 146,055 -1,436 0.01% 5,968,283
2017-07-31 2017-07-27 39.693 147,491 -2,872 0.01% 5,854,411
2017-07-28 2017-07-26 39.610 150,363 +3,351 0.01% 5,955,846
2017-07-27 2017-07-25 40.487 147,012 -1,436 0.01% 5,952,106
2017-07-26 2017-07-24 39.902 148,448 +1,196 0.01% 5,923,411
2017-07-25 2017-07-21 39.652 147,252 -957 0.01% 5,838,772
2017-07-24 2017-07-20 39.192 148,209 -1,197 0.01% 5,808,601
2017-07-21 2017-07-19 39.108 149,406 +718 0.01% 5,843,028
2017-07-20 2017-07-18 37.562 148,688 +479 0.01% 5,585,084
2017-07-18 2017-07-14 37.228 148,209 -1,915 0.01% 5,517,551
2017-07-17 2017-07-13 36.936 150,124 -957 0.01% 5,544,936
2017-07-13 2017-07-11 35.891 151,081 -20,344 0.01% 5,422,470
2017-07-12 2017-07-10 35.348 171,425 +4,548 0.01% 6,059,526
2017-07-11 2017-07-07 35.473 166,877 +2,872 0.01% 5,919,681
2017-07-10 2017-07-06 35.808 164,005 -479 0.01% 5,872,622
2017-07-07 2017-07-05 35.724 164,484 +1,197 0.01% 5,876,028
2017-07-06 2017-07-04 35.515 163,287 +5,983 0.01% 5,799,154
2017-07-05 2017-07-03 36.685 157,304 -4,547 0.01% 5,770,699
2017-07-04 2017-06-30 36.309 161,851 -2,633 0.01% 5,876,643
2017-07-03 2017-06-29 35.682 164,484 -7,898 0.01% 5,869,156
2017-06-30 2017-06-28 49.867 172,382 +24,652 0.01% 8,596,221
2017-06-29 2017-06-27 51.356 147,730 +26,427 0.01% 7,586,856
2017-06-28 2017-06-26 50.725 121,303 -595 0.01% 6,153,133
2017-06-27 2017-06-23 49.665 121,898 +4,359 0.01% 6,054,111
2017-06-26 2017-06-22 49.463 117,539 +594 0.01% 5,813,889
2017-06-23 2017-06-21 49.262 116,945 +2,972 0.01% 5,760,898
2017-06-22 2017-06-20 49.514 113,973 +1,387 0.01% 5,643,255
2017-06-21 2017-06-19 49.413 112,586 +6,340 0.01% 5,563,214
2017-06-20 2017-06-16 48.858 106,246 +793 0.01% 5,190,948
2017-06-19 2017-06-15 48.908 105,453 -793 0.01% 5,157,526
2017-06-16 2017-06-14 49.262 106,246 +198 0.01% 5,233,848
2017-06-13 2017-06-09 49.211 106,048 +1,387 0.01% 5,218,742
2017-06-09 2017-06-07 49.615 104,661 -7,330 0.01% 5,192,746
2017-06-08 2017-06-06 49.665 111,991 +396 0.01% 5,562,076
2017-06-07 2017-06-05 49.615 111,595 +6,340 0.01% 5,536,776
2017-06-05 2017-06-01 48.050 105,255 +1,189 0.01% 5,057,529
2017-06-02 2017-05-31 47.899 104,066 -6,935 0.01% 4,984,640
2017-06-01 2017-05-29 48.505 111,001 +595 0.01% 5,384,049
2017-05-29 2017-05-25 48.807 110,406 +1,981 0.01% 5,388,624
2017-05-26 2017-05-24 48.757 108,425 +6,934 0.01% 5,286,464
2017-05-25 2017-05-23 48.000 101,491 +1,981 0.01% 4,871,545
2017-05-23 2017-05-19 47.445 99,510 -396 0.01% 4,721,210
2017-05-18 2017-05-16 47.142 99,906 +1,981 0.01% 4,709,742
2017-05-16 2017-05-12 46.082 97,925 -990 0.01% 4,512,561
2017-05-12 2017-05-10 45.628 98,915 +1,189 0.01% 4,513,249
2017-05-11 2017-05-09 45.930 97,726 +198 0.01% 4,488,593
2017-05-08 2017-05-04 46.637 97,528 +594 0.01% 4,548,414
2017-05-04 2017-04-28 45.779 96,934 -1,189 0.01% 4,437,538
2017-05-02 2017-04-27 45.779 98,123 -1,188 0.01% 4,491,970
2017-04-27 2017-04-25 45.728 99,311 -595 0.01% 4,541,342
2017-04-25 2017-04-21 44.921 99,906 +396 0.01% 4,487,870
2017-04-24 2017-04-20 45.274 99,510 +199 0.01% 4,505,239
2017-04-21 2017-04-19 45.022 99,311 +2,377 0.01% 4,471,167
2017-04-20 2017-04-18 45.274 96,934 +3,963 0.01% 4,388,613
2017-04-19 2017-04-13 45.628 92,971 +4,160 0.01% 4,242,039
2017-04-18 2017-04-12 45.829 88,811 +595 0.01% 4,070,158
2017-04-13 2017-04-11 46.031 88,216 -3,963 0.01% 4,060,700
2017-04-12 2017-04-10 46.233 92,179 +991 0.01% 4,261,732
2017-04-11 2017-04-07 46.284 91,188 +792 0.01% 4,220,518
2017-04-07 2017-04-05 46.587 90,396 -792 0.01% 4,211,236
2017-04-06 2017-04-03 46.132 91,188 +198 0.01% 4,206,710
2017-04-05 2017-03-31 45.527 90,990 +198 0.01% 4,142,466
2017-03-30 2017-03-28 46.687 90,792 +1,189 0.01% 4,238,850
2017-03-27 2017-03-23 46.940 89,603 +1,387 0.01% 4,205,951
2017-03-24 2017-03-22 47.394 88,216 -1,585 0.01% 4,180,918
2017-03-23 2017-03-21 47.697 89,801 -3,963 0.01% 4,283,233
2017-03-22 2017-03-20 48.303 93,764 +18,624 0.01% 4,529,046
2017-03-15 2017-03-13 39.520 75,140 -396 0.01% 2,969,557
2017-03-14 2017-03-10 38.965 75,536 -1,585 0.01% 2,943,269
2017-03-13 2017-03-09 40.227 77,121 -2,378 0.01% 3,102,342
2017-03-08 2017-03-06 41.186 79,499 -198 0.01% 3,274,240
2017-03-06 2017-03-02 40.631 79,697 -198 0.01% 3,238,147
2017-02-28 2017-02-24 41.085 79,895 +1,189 0.01% 3,282,485
2017-02-22 2017-02-20 41.337 78,706 +1,188 0.01% 3,253,497
2017-02-17 2017-02-15 42.195 77,518 +2,774 0.01% 3,270,902
2017-02-14 2017-02-10 40.782 74,744 +991 0.01% 3,048,221
2017-02-13 2017-02-09 39.722 73,753 +1,585 0.01% 2,929,632
2017-02-03 2017-02-01 41.489 72,168 -198 0.01% 2,994,161
2017-01-26 2017-01-24 41.085 72,366 -198 0.01% 2,973,156
2017-01-24 2017-01-20 39.672 72,564 +1,386 0.01% 2,878,740
2017-01-18 2017-01-16 40.631 71,178 -396 0.01% 2,892,014
2017-01-17 2017-01-13 41.337 71,574 -594 0.01% 2,958,679
2017-01-10 2017-01-06 39.016 72,168 -1,387 0.01% 2,815,677
2017-01-06 2017-01-04 38.158 73,555 -198 0.01% 2,806,679
2016-12-28 2016-12-22 36.290 73,753 +594 0.01% 2,676,500
2016-12-21 2016-12-19 37.249 73,159 +595 0.01% 2,725,102
2016-12-20 2016-12-16 38.258 72,564 -1,189 0.01% 2,776,190
2016-12-19 2016-12-15 38.107 73,753 +594 0.01% 2,810,511
2016-12-16 2016-12-14 39.217 73,159 -1,585 0.01% 2,869,112
2016-12-13 2016-12-09 40.732 74,744 -1,981 0.01% 3,044,448
2016-12-08 2016-12-06 39.722 76,725 +1,981 0.01% 3,047,687
2016-12-06 2016-12-02 40.378 74,744 +991 0.01% 3,018,040
2016-11-29 2016-11-25 40.984 73,753 -1,387 0.01% 3,022,696
2016-11-28 2016-11-24 40.883 75,140 +396 0.01% 3,071,955
2016-11-24 2016-11-22 41.085 74,744 -792 0.01% 3,070,856
2016-11-22 2016-11-18 39.874 75,536 +1,585 0.01% 3,011,895
2016-11-21 2016-11-17 40.883 73,951 +198 0.01% 3,023,345
2016-11-18 2016-11-16 40.681 73,753 -595 0.01% 3,000,360
2016-11-14 2016-11-10 43.306 74,348 -5,943 0.01% 3,219,699
2016-11-11 2016-11-09 42.498 80,291 +4,358 0.01% 3,412,225
2016-11-10 2016-11-08 42.952 75,933 -2,377 0.01% 3,261,511
2016-11-09 2016-11-07 43.962 78,310 -1,783 0.01% 3,442,660
2016-11-08 2016-11-04 42.195 80,093 +396 0.01% 3,379,555
2016-11-03 2016-11-01 43.356 79,697 -21,992 0.01% 3,455,364
2016-11-02 2016-10-31 40.732 101,689 +3,170 0.01% 4,141,963
2016-10-27 2016-10-25 42.246 98,519 -2,774 0.01% 4,162,020
2016-10-26 2016-10-24 42.195 101,293 -3,170 0.01% 4,274,097
2016-10-24 2016-10-19 40.378 104,463 -2,773 0.01% 4,218,045
2016-10-18 2016-10-14 39.268 107,236 +3,170 0.01% 4,210,939
2016-10-12 2016-10-07 40.227 104,066 -7,529 0.01% 4,186,257
2016-10-05 2016-10-03 38.814 111,595 -5,548 0.01% 4,331,415
2016-10-04 2016-09-30 38.258 117,143 +1,387 0.01% 4,481,715
2016-09-29 2016-09-27 38.410 115,756 -1,585 0.01% 4,446,178
2016-09-28 2016-09-26 38.208 117,341 +1,981 0.01% 4,483,368
2016-09-27 2016-09-23 38.561 115,360 +11,888 0.01% 4,448,436
2016-09-22 2016-09-20 36.896 103,472 +1,189 0.01% 3,817,675
2016-09-12 2016-09-08 37.703 102,283 -397 0.01% 3,856,406
2016-09-02 2016-08-31 35.180 102,680 -4,556 0.01% 3,612,246
2016-09-01 2016-08-30 35.180 107,236 +1,386 0.01% 3,772,525
2016-08-23 2016-08-19 34.725 105,850 +595 0.01% 3,675,683
2016-08-19 2016-08-17 37.501 105,255 -396 0.01% 3,947,210
2016-08-10 2016-08-08 37.703 105,651 -199 0.01% 3,983,391
2016-07-29 2016-07-27 36.845 105,850 +595 0.01% 3,900,070
2016-07-21 2016-07-19 38.107 105,255 +396 0.01% 4,010,961
2016-07-20 2016-07-18 38.258 104,859 -792 0.01% 4,011,748
2016-07-18 2016-07-14 38.057 105,651 -5,944 0.01% 4,020,718
2016-07-12 2016-07-08 34.927 111,595 +3,170 0.01% 3,897,710
2016-07-06 2016-07-04 36.441 108,425 -396 0.01% 3,951,167
2016-06-28 2016-06-24 33.665 108,821 -397 0.01% 3,663,509
2016-06-24 2016-06-22 35.655 109,218 -594 0.01% 3,894,140
2016-06-23 2016-06-21 33.579 109,812 +3,018 0.01% 3,687,353
2016-06-14 2016-06-10 33.371 106,794 -7,130 0.01% 3,563,842
2016-06-13 2016-06-08 33.942 113,924 -192 0.01% 3,866,817
2016-06-07 2016-06-03 33.060 114,116 +1,541 0.01% 3,772,651
2016-05-27 2016-05-25 32.593 112,575 -3,853 0.01% 3,669,123
2016-05-17 2016-05-13 29.842 116,428 +3,853 0.01% 3,474,449
2016-05-16 2016-05-12 30.880 112,575 -1,541 0.01% 3,476,319
2016-05-11 2016-05-09 31.555 114,116 +771 0.01% 3,600,898
2016-05-03 2016-04-28 34.098 113,345 +192 0.01% 3,864,812
2016-04-27 2016-04-25 33.890 113,153 +1,542 0.01% 3,834,775
2016-04-21 2016-04-19 35.707 111,611 +963 0.01% 3,985,255
2016-04-18 2016-04-14 34.980 110,648 -3,854 0.01% 3,870,474
2016-04-15 2016-04-13 34.824 114,502 -2,697 0.01% 3,987,459
2016-04-14 2016-04-12 33.008 117,199 -1,349 0.01% 3,868,492
2016-04-01 2016-03-30 30.932 118,548 +1,349 0.01% 3,666,917
2016-03-24 2016-03-22 33.008 117,199 +5,973 0.01% 3,868,492
2016-03-22 2016-03-18 33.734 111,226 +385 0.01% 3,752,151
2016-03-21 2016-03-17 33.527 110,841 -5,780 0.01% 3,716,153
2016-03-17 2016-03-15 32.904 116,621 +5,780 0.01% 3,837,308
2016-03-16 2016-03-14 33.423 110,841 -5,780 0.01% 3,704,648
2016-03-09 2016-03-07 33.371 116,621 -4,817 0.01% 3,891,781
2016-03-07 2016-03-03 31.607 121,438 +963 0.01% 3,838,244
2016-03-04 2016-03-02 31.243 120,475 -5,780 0.01% 3,764,039
2016-02-19 2016-02-17 29.115 126,255 -578 0.01% 3,675,971
2016-01-22 2016-01-20 26.780 126,833 +385 0.01% 3,396,586
2016-01-20 2016-01-18 27.662 126,448 +386 0.01% 3,497,839
2016-01-12 2016-01-08 29.894 126,062 +578 0.01% 3,768,490
2016-01-11 2016-01-07 29.012 125,484 +385 0.01% 3,640,498
2016-01-07 2016-01-05 29.427 125,099 +1,927 0.01% 3,681,269
2015-12-29 2015-12-24 32.437 123,172 -964 0.01% 3,995,330
2015-12-28 2015-12-22 30.932 124,136 -192 0.01% 3,839,765
2015-12-21 2015-12-17 30.361 124,328 +192 0.01% 3,774,726
2015-12-04 2015-12-02 32.489 124,136 -1,541 0.01% 4,033,042
2015-11-18 2015-11-16 31.918 125,677 -2,698 0.01% 4,011,359
2015-11-17 2015-11-13 32.281 128,375 +771 0.01% 4,144,112
2015-11-12 2015-11-10 33.527 127,604 +5,781 0.01% 4,278,164
2015-10-19 2015-10-15 37.523 121,823 -3,854 0.01% 4,571,179
2015-10-13 2015-10-09 36.070 125,677 +1,734 0.01% 4,533,162
2015-10-12 2015-10-08 35.188 123,943 -1,156 0.01% 4,361,264
2015-10-09 2015-10-07 36.174 125,099 +1,156 0.01% 4,525,299
2015-10-08 2015-10-06 33.112 123,943 -771 0.01% 4,103,962
2015-10-02 2015-09-29 29.790 124,714 +386 0.01% 3,715,247
2015-09-25 2015-09-23 31.399 124,328 +385 0.01% 3,903,777
2015-09-22 2015-09-18 33.112 123,943 +385 0.01% 4,103,962
2015-09-18 2015-09-16 32.956 123,558 +2,313 0.01% 4,071,976
2015-09-10 2015-09-08 33.112 121,245 -2,313 0.01% 4,014,627
2015-09-07 2015-09-02 32.904 123,558 +964 0.01% 4,065,564
2015-09-04 2015-09-01 33.215 122,594 +385 0.01% 4,072,019
2015-08-27 2015-08-25 32.904 122,209 +386 0.01% 4,021,176
2015-08-26 2015-08-24 34.046 121,823 -386 0.01% 4,147,570
2015-08-25 2015-08-21 35.914 122,209 +386 0.01% 4,389,044
2015-08-24 2015-08-20 36.693 121,823 +4,239 0.01% 4,470,019
2015-08-18 2015-08-14 39.703 117,584 +192 0.01% 4,668,424
2015-08-14 2015-08-12 39.859 117,392 -578 0.01% 4,679,079
2015-08-11 2015-08-07 38.821 117,970 -385 0.01% 4,579,666
2015-08-10 2015-08-06 37.264 118,355 +385 0.01% 4,410,336
2015-07-30 2015-07-28 37.886 117,970 +193 0.01% 4,469,460
2015-07-29 2015-07-27 37.679 117,777 +771 0.01% 4,437,698
2015-07-17 2015-07-15 40.170 117,006 -1,542 0.01% 4,700,129
2015-07-16 2015-07-14 40.222 118,548 +2,312 0.01% 4,768,223
2015-07-15 2015-07-13 41.104 116,236 +2,698 0.01% 4,777,784
2015-07-14 2015-07-10 40.741 113,538 +2,505 0.01% 4,625,637
2015-07-13 2015-07-09 39.807 111,033 +192 0.01% 4,419,856
2015-07-10 2015-07-08 38.198 110,841 +8,286 0.01% 4,233,883
2015-07-08 2015-07-06 43.336 102,555 +1,541 0.01% 4,444,306
2015-07-02 2015-06-29 44.893 101,014 +578 0.01% 4,534,802
2015-06-30 2015-06-26 45.827 100,436 +4,239 0.01% 4,602,680
2015-06-26 2015-06-24 47.592 96,197 +1,734 0.01% 4,578,166
2015-06-25 2015-06-23 47.280 94,463 -6,166 0.01% 4,466,227
2015-06-22 2015-06-18 46.554 100,629 +3,276 0.01% 4,684,640
2015-06-19 2015-06-17 47.021 97,353 +3,083 0.01% 4,577,604
2015-06-18 2015-06-16 47.176 94,270 +1,927 0.01% 4,447,316
2015-06-17 2015-06-15 48.526 92,343 +3,853 0.01% 4,481,013
2015-06-12 2015-06-10 49.719 88,490 -10,982 0.01% 4,399,672
2015-06-11 2015-06-09 51.744 99,472 +3,275 0.01% 5,147,029
2015-06-09 2015-06-05 49.564 96,197 +3,468 0.01% 4,767,882
2015-06-08 2015-06-04 49.927 92,729 +386 0.01% 4,629,683
2015-06-05 2015-06-03 55.489 92,343 -578 0.01% 5,124,010
2015-06-04 2015-06-02 53.966 92,921 +8,868 0.01% 5,014,543
2015-06-03 2015-06-01 52.878 84,053 -367 0.01% 4,444,524
2015-06-02 2015-05-29 51.844 84,420 +1,838 0.01% 4,376,672
2015-06-01 2015-05-28 52.062 82,582 +1,838 0.01% 4,299,353
2015-05-28 2015-05-26 53.258 80,744 +735 0.01% 4,300,300
2015-05-27 2015-05-22 53.313 80,009 -367 0.01% 4,265,508
2015-05-22 2015-05-20 52.007 80,376 +1,103 0.01% 4,180,133
2015-05-20 2015-05-18 51.844 79,273 +367 0.01% 4,109,831
2015-05-18 2015-05-14 52.170 78,906 -184 0.01% 4,116,560
2015-05-12 2015-05-08 52.606 79,090 -367 0.01% 4,160,580
2015-05-11 2015-05-07 52.334 79,457 +919 0.01% 4,158,273
2015-05-07 2015-05-05 54.238 78,538 +551 0.01% 4,259,717
2015-05-06 2015-05-04 56.033 77,987 -735 0.01% 4,369,837
2015-05-05 2015-04-30 54.809 78,722 -551 0.01% 4,314,664
2015-05-04 2015-04-29 54.809 79,273 +367 0.01% 4,344,864
2015-04-30 2015-04-28 56.169 78,906 +368 0.01% 4,432,063
2015-04-29 2015-04-27 55.897 78,538 -735 0.01% 4,390,030
2015-04-28 2015-04-24 54.809 79,273 +367 0.01% 4,344,864
2015-04-24 2015-04-22 55.353 78,906 -367 0.01% 4,367,674
2015-04-23 2015-04-21 54.537 79,273 -368 0.01% 4,323,301
2015-04-22 2015-04-20 55.489 79,641 +919 0.01% 4,419,190
2015-04-21 2015-04-17 56.577 78,722 -1,838 0.01% 4,453,847
2015-04-17 2015-04-15 56.305 80,560 -184 0.01% 4,535,922
2015-04-15 2015-04-13 59.161 80,744 -3,860 0.01% 4,776,891
2015-04-14 2015-04-10 59.025 84,604 -184 0.01% 4,993,746
2015-04-13 2015-04-09 58.753 84,788 +4,412 0.01% 4,981,544
2015-04-10 2015-04-08 56.713 80,376 +1,470 0.01% 4,558,356
2015-04-02 2015-03-31 53.857 78,906 -8,455 0.01% 4,249,629
2015-04-01 2015-03-30 53.694 87,361 +6,801 0.01% 4,690,731
2015-03-31 2015-03-27 51.191 80,560 +1,103 0.01% 4,123,964
2015-03-30 2015-03-26 51.518 79,457 -184 0.01% 4,093,435
2015-03-27 2015-03-25 51.626 79,641 +184 0.01% 4,111,580
2015-03-23 2015-03-19 54.809 79,457 -11,029 0.01% 4,354,948
2015-03-13 2015-03-11 51.028 90,486 +4,044 0.01% 4,617,321
2015-03-11 2015-03-09 52.170 86,442 +4,227 0.01% 4,509,716
2015-03-09 2015-03-05 52.170 82,215 +2,942 0.01% 4,289,192
2015-03-06 2015-03-04 53.748 79,273 +183 0.01% 4,260,769
2015-03-04 2015-03-02 56.169 79,090 +920 0.01% 4,442,398
2015-03-02 2015-02-26 55.897 78,170 -7,353 0.01% 4,369,460
2015-02-27 2015-02-25 54.401 85,523 +3,676 0.01% 4,652,525
2015-02-26 2015-02-24 54.020 81,847 +1,838 0.01% 4,421,380
2015-02-25 2015-02-23 54.020 80,009 +3,493 0.01% 4,322,091
2015-02-24 2015-02-18 54.945 76,516 +919 0.01% 4,204,162
2015-02-12 2015-02-10 56.305 75,597 -3,676 0.01% 4,256,481
2015-02-09 2015-02-05 56.849 79,273 +3,676 0.01% 4,506,583
2015-02-06 2015-02-04 58.209 75,597 -3,676 0.01% 4,400,420
2015-02-02 2015-01-29 57.529 79,273 +3,676 0.01% 4,560,490
2015-01-27 2015-01-23 58.753 75,597 -184 0.01% 4,441,545
2015-01-15 2015-01-13 61.881 75,781 -1,470 0.01% 4,689,403
2015-01-08 2015-01-06 63.649 77,251 -4,596 0.01% 4,916,950
2015-01-07 2015-01-05 63.785 81,847 +735 0.01% 5,220,612
2015-01-06 2015-01-02 62.969 81,112 +2,574 0.01% 5,107,542
2015-01-05 2014-12-31 62.425 78,538 +368 0.01% 4,902,734
2014-12-30 2014-12-24 62.697 78,170 -1,103 0.01% 4,901,024
2014-12-29 2014-12-22 63.785 79,273 +551 0.01% 5,056,429
2014-12-17 2014-12-15 61.473 78,722 +1,838 0.01% 4,839,276
2014-12-15 2014-12-11 61.609 76,884 -1,286 0.01% 4,736,745
2014-12-11 2014-12-09 62.017 78,170 -184 0.01% 4,847,868
2014-12-10 2014-12-08 63.921 78,354 -368 0.01% 5,008,467
2014-12-08 2014-12-04 64.737 78,722 -1,654 0.01% 5,096,228
2014-11-26 2014-11-24 58.345 80,376 -4,044 0.01% 4,689,532
2014-11-25 2014-11-21 55.353 84,420 +183 0.01% 4,672,890
2014-11-24 2014-11-20 54.673 84,237 +552 0.01% 4,605,478
2014-11-21 2014-11-19 55.081 83,685 +184 0.01% 4,609,443
2014-11-19 2014-11-17 56.577 83,501 +3,676 0.01% 4,724,228
2014-11-14 2014-11-12 58.073 79,825 -4,044 0.01% 4,635,671
2014-11-13 2014-11-11 57.801 83,869 +3,677 0.01% 4,847,705
2014-11-07 2014-11-05 58.073 80,192 +1,102 0.01% 4,656,984
2014-10-30 2014-10-28 57.801 79,090 -183 0.01% 4,571,475
2014-10-20 2014-10-16 56.713 79,273 +183 0.01% 4,495,802
2014-10-17 2014-10-15 57.121 79,090 -367 0.01% 4,517,693
2014-10-15 2014-10-13 58.889 79,457 +551 0.01% 4,679,138
2014-10-10 2014-10-08 58.753 78,906 -2,206 0.01% 4,635,959
2014-10-06 2014-09-30 58.889 81,112 +184 0.01% 4,776,599
2014-10-03 2014-09-29 59.297 80,928 -184 0.01% 4,798,783
2014-09-30 2014-09-26 59.161 81,112 +184 0.01% 4,798,662
2014-09-23 2014-09-19 60.929 80,928 -184 0.01% 4,930,859
2014-09-17 2014-09-15 61.337 81,112 -2,022 0.01% 4,975,165
2014-09-11 2014-09-08 64.601 83,134 -183 0.01% 5,370,542
2014-09-10 2014-09-05 63.785 83,317 -368 0.01% 5,314,376
2014-09-05 2014-09-03 62.833 83,685 +735 0.01% 5,258,179
2014-09-04 2014-09-02 60.657 82,950 +368 0.01% 5,031,495
2014-08-21 2014-08-19 63.921 82,582 +184 0.01% 5,278,725
2014-08-15 2014-08-13 65.145 82,398 -5,883 0.01% 5,367,821
2014-08-07 2014-08-05 63.785 88,281 +920 0.01% 5,631,005
2014-08-06 2014-08-04 64.601 87,361 -552 0.01% 5,643,610
2014-08-04 2014-07-31 62.561 87,913 -184 0.01% 5,499,925
2014-08-01 2014-07-30 62.561 88,097 -184 0.01% 5,511,436
2014-07-30 2014-07-28 62.153 88,281 -1,286 0.01% 5,486,928
2014-07-29 2014-07-25 60.793 89,567 +367 0.01% 5,445,044
2014-07-24 2014-07-22 57.665 89,200 -2,206 0.01% 5,143,710
2014-07-22 2014-07-18 56.713 91,406 +1,287 0.01% 5,183,899
2014-07-17 2014-07-15 58.617 90,119 +2,206 0.01% 5,282,499
2014-07-15 2014-07-11 58.889 87,913 -184 0.01% 5,177,103
2014-07-11 2014-07-09 59.025 88,097 -4,044 0.01% 5,199,920
2014-07-07 2014-07-03 59.433 92,141 -184 0.01% 5,476,211
2014-07-03 2014-06-30 64.117 92,325 +4,592 0.01% 5,919,640
2014-06-20 2014-06-18 63.688 87,733 -175 0.01% 5,587,544
2014-06-19 2014-06-17 63.116 87,908 -1,223 0.01% 5,548,364
2014-06-16 2014-06-12 63.116 89,131 -349 0.01% 5,625,555
2014-06-13 2014-06-11 63.259 89,480 +174 0.01% 5,660,388
2014-06-11 2014-06-09 63.116 89,306 -1,048 0.01% 5,636,600
2014-06-03 2014-05-29 60.969 90,354 -3,493 0.01% 5,508,774
2014-05-30 2014-05-28 60.539 93,847 -1,048 0.01% 5,681,444
2014-05-22 2014-05-20 59.681 94,895 +174 0.01% 5,663,402
2014-05-21 2014-05-19 60.826 94,721 +3,669 0.01% 5,761,468
2014-05-19 2014-05-15 61.828 91,052 +174 0.01% 5,629,518
2014-05-16 2014-05-14 62.543 90,878 -1,048 0.01% 5,683,792
2014-05-14 2014-05-12 61.971 91,926 -2,096 0.01% 5,696,712
2014-05-07 2014-05-02 61.112 94,022 -3,494 0.01% 5,745,864
2014-05-05 2014-04-30 60.110 97,516 -873 0.01% 5,861,694
2014-05-02 2014-04-29 60.826 98,389 -349 0.01% 5,984,577
2014-04-25 2014-04-23 60.826 98,738 +3,493 0.01% 6,005,805
2014-04-17 2014-04-15 62.829 95,245 +175 0.01% 5,984,181
2014-04-14 2014-04-10 65.262 95,070 -3,494 0.01% 6,204,493
2014-04-11 2014-04-09 65.835 98,564 +1,922 0.01% 6,488,946
2014-04-10 2014-04-08 65.262 96,642 +1,048 0.01% 6,307,086
2014-04-03 2014-04-01 64.261 95,594 +175 0.01% 6,142,921
2014-04-02 2014-03-31 64.117 95,419 -874 0.01% 6,118,020
2014-03-28 2014-03-26 61.828 96,293 -1,921 0.01% 5,953,556
2014-03-27 2014-03-25 60.683 98,214 +1,222 0.01% 5,959,876
2014-03-26 2014-03-24 60.969 96,992 -1,222 0.01% 5,913,485
2014-03-25 2014-03-21 59.538 98,214 -2,096 0.01% 5,847,426
2014-03-20 2014-03-18 56.503 100,310 -874 0.01% 5,667,863
2014-03-17 2014-03-13 55.416 101,184 -3,493 0.01% 5,607,189
2014-03-14 2014-03-12 55.244 104,677 +3,493 0.01% 5,782,778
2014-03-12 2014-03-10 56.847 101,184 +2,271 0.01% 5,752,003
2014-03-11 2014-03-07 58.822 98,913 +175 0.01% 5,818,261
2014-03-07 2014-03-05 57.534 98,738 -2,271 0.01% 5,680,785
2014-03-05 2014-03-03 58.679 101,009 -175 0.01% 5,927,095
2014-03-03 2014-02-27 60.683 101,184 -873 0.01% 6,140,103
2014-02-24 2014-02-20 59.251 102,057 -175 0.01% 6,047,016
2014-02-20 2014-02-18 60.826 102,232 -175 0.01% 6,218,330
2014-02-13 2014-02-11 60.539 102,407 -3,493 0.01% 6,199,662
2014-02-12 2014-02-10 60.110 105,900 +524 0.01% 6,365,657
2014-02-11 2014-02-07 60.253 105,376 +4,018 0.01% 6,349,241
2014-02-10 2014-02-06 59.108 101,358 +698 0.01% 5,991,093
2014-02-07 2014-02-05 55.874 100,660 -12,402 0.01% 5,624,251
2014-02-06 2014-02-04 54.901 113,062 -175 0.01% 6,207,164
2014-02-05 2014-01-30 57.391 113,237 +3,494 0.01% 6,498,763
2014-01-29 2014-01-27 58.822 109,743 -349 0.01% 6,455,303
2014-01-28 2014-01-24 60.826 110,092 +698 0.01% 6,696,420
2014-01-27 2014-01-23 61.684 109,394 +699 0.01% 6,747,902
2014-01-24 2014-01-22 62.829 108,695 +175 0.01% 6,829,235
2014-01-23 2014-01-21 62.114 108,520 -175 0.01% 6,740,584
2014-01-15 2014-01-13 63.545 108,695 -3,494 0.01% 6,907,017
2014-01-14 2014-01-10 63.545 112,189 +3,494 0.01% 7,129,043
2014-01-10 2014-01-08 63.402 108,695 +349 0.01% 6,891,461
2014-01-09 2014-01-07 63.116 108,346 -349 0.01% 6,838,321
2014-01-08 2014-01-06 63.974 108,695 +175 0.01% 6,953,686
2014-01-07 2014-01-03 65.405 108,520 +3,668 0.01% 7,097,803
2014-01-03 2013-12-31 69.985 104,852 -349 0.01% 7,338,099
2014-01-02 2013-12-27 69.985 105,201 +349 0.01% 7,362,524
2013-12-20 2013-12-18 70.128 104,852 -1,747 0.01% 7,353,105
2013-12-18 2013-12-16 67.982 106,599 -175 0.01% 7,246,774
2013-12-16 2013-12-12 68.554 106,774 +524 0.01% 7,319,797
2013-12-11 2013-12-09 73.563 106,250 -174 0.01% 7,816,099
2013-11-28 2013-11-26 74.994 106,424 -524 0.01% 7,981,212
2013-11-27 2013-11-25 75.853 106,948 -524 0.01% 8,112,347
2013-11-22 2013-11-20 74.422 107,472 -350 0.01% 7,998,281
2013-11-21 2013-11-19 74.136 107,822 -349 0.01% 7,993,466
2013-11-19 2013-11-15 70.128 108,171 -699 0.01% 7,585,861
2013-11-15 2013-11-13 67.409 108,870 -349 0.01% 7,338,835
2013-11-06 2013-11-04 68.268 109,219 +175 0.01% 7,456,149
2013-10-31 2013-10-29 67.695 109,044 +2,445 0.01% 7,381,777
2013-10-30 2013-10-28 67.266 106,599 +1,223 0.01% 7,170,492
2013-10-29 2013-10-25 67.552 105,376 +3,144 0.01% 7,118,389
2013-10-28 2013-10-24 68.411 102,232 +349 0.01% 6,993,792
2013-10-25 2013-10-23 69.699 101,883 -349 0.01% 7,101,150
2013-10-24 2013-10-22 70.987 102,232 -1,048 0.01% 7,257,157
2013-10-23 2013-10-21 69.985 103,280 -524 0.01% 7,228,082
2013-10-22 2013-10-18 69.556 103,804 +349 0.01% 7,220,185
2013-10-21 2013-10-17 69.842 103,455 +524 0.01% 7,225,523
2013-10-04 2013-10-02 66.980 102,931 -349 0.01% 6,894,298
2013-10-03 2013-09-30 67.552 103,280 -699 0.01% 6,976,799
2013-09-27 2013-09-25 69.556 103,979 -698 0.01% 7,232,358
2013-09-26 2013-09-24 70.844 104,677 +1,746 0.01% 7,415,739
2013-09-24 2013-09-19 73.563 102,931 +2,970 0.01% 7,571,942
2013-09-17 2013-09-13 71.989 99,961 -873 0.01% 7,196,090
2013-09-16 2013-09-12 74.422 100,834 +1,397 0.01% 7,504,268
2013-09-13 2013-09-11 77.284 99,437 -699 0.01% 7,684,927
2013-09-12 2013-09-10 76.855 100,136 -349 0.01% 7,695,955
2013-09-11 2013-09-09 75.424 100,485 -524 0.01% 7,578,964
2013-09-09 2013-09-05 74.708 101,009 -349 0.01% 7,546,204
2013-09-06 2013-09-04 73.850 101,358 -175 0.01% 7,485,240
2013-09-05 2013-09-03 73.563 101,533 -524 0.01% 7,469,101
2013-09-04 2013-09-02 72.418 102,057 -6,987 0.01% 7,390,797
2013-09-03 2013-08-30 68.983 109,044 -175 0.01% 7,522,233
2013-08-30 2013-08-28 69.127 109,219 -175 0.01% 7,549,937
2013-08-29 2013-08-27 70.701 109,394 -1,397 0.01% 7,734,254
2013-08-28 2013-08-26 72.561 110,791 -350 0.01% 8,039,155
2013-08-20 2013-08-16 71.130 111,141 -1,222 0.01% 7,905,488
2013-08-16 2013-08-13 73.277 112,363 +349 0.01% 8,233,629
2013-08-15 2013-08-12 70.128 112,014 -699 0.01% 7,855,365
2013-08-13 2013-08-09 66.837 112,713 +4,018 0.01% 7,533,363
2013-08-06 2013-08-02 64.547 108,695 +524 0.01% 7,015,911
2013-08-01 2013-07-30 65.262 108,171 -2,271 0.01% 7,059,496
2013-07-31 2013-07-29 65.978 110,442 -699 0.01% 7,286,738
2013-07-25 2013-07-23 66.837 111,141 +350 0.01% 7,428,295
2013-07-24 2013-07-22 63.974 110,791 -16,420 0.01% 7,087,776
2013-07-23 2013-07-19 65.978 127,211 -699 0.01% 8,393,123
2013-07-15 2013-07-11 59.967 127,910 +350 0.01% 7,670,373
2013-07-10 2013-07-08 57.190 127,560 +2,096 0.01% 7,295,213
2013-07-09 2013-07-05 58.679 125,464 +524 0.01% 7,362,087
2013-07-08 2013-07-04 55.015 124,940 -1,223 0.01% 6,873,578
2013-07-05 2013-07-03 52.153 126,163 +1,223 0.01% 6,579,734
2013-07-04 2013-07-02 55.988 124,940 -350 0.01% 6,995,171
2013-07-03 2013-06-28 56.675 125,290 +1,573 0.01% 7,100,838
2013-06-28 2013-06-26 66.633 123,717 -1,223 0.01% 8,243,608
2013-06-27 2013-06-25 65.270 124,940 +8,019 0.01% 8,154,813
2013-06-26 2013-06-24 66.633 116,921 -661 0.01% 7,790,771
2013-06-25 2013-06-21 68.601 117,582 -165 0.01% 8,066,299
2013-06-24 2013-06-20 67.087 117,747 +661 0.01% 7,899,304
2013-06-19 2013-06-17 71.630 117,086 +165 0.01% 8,386,898
2013-06-17 2013-06-13 72.236 116,921 +165 0.01% 8,445,904
2013-06-14 2013-06-11 74.508 116,756 +165 0.01% 8,699,205
2013-06-11 2013-06-07 75.871 116,591 -330 0.01% 8,845,818
2013-06-10 2013-06-06 76.628 116,921 +165 0.01% 8,959,387
2013-06-07 2013-06-05 77.991 116,756 +330 0.01% 9,105,875
2013-06-06 2013-06-04 78.142 116,426 +330 0.01% 9,097,770
2013-06-04 2013-05-31 77.082 116,096 -165 0.01% 8,948,913
2013-05-28 2013-05-24 78.748 116,261 +2,806 0.01% 9,155,302
2013-05-27 2013-05-23 78.445 113,455 +6,934 0.01% 8,899,972
2013-05-23 2013-05-21 81.928 106,521 +330 0.01% 8,727,056
2013-05-22 2013-05-20 82.685 106,191 -3,302 0.01% 8,780,427
2013-05-20 2013-05-15 81.322 109,493 +3,467 0.01% 8,904,220
2013-05-14 2013-05-10 84.957 106,026 +661 0.01% 9,007,629
2013-05-09 2013-05-07 82.382 105,365 +3,301 0.01% 8,680,216
2013-05-08 2013-05-06 81.777 102,064 -2,641 0.01% 8,346,446
2013-05-07 2013-05-03 80.868 104,705 -9,575 0.01% 8,467,280
2013-04-30 2013-04-26 81.928 114,280 +330 0.01% 9,362,736
2013-04-26 2013-04-24 78.294 113,950 +330 0.01% 8,921,546
2013-04-23 2013-04-19 79.051 113,620 -2,311 0.01% 8,981,741
2013-04-18 2013-04-16 78.596 115,931 +17,004 0.01% 9,111,758
2013-04-17 2013-04-15 80.717 98,927 -330 0.01% 7,985,044
2013-04-15 2013-04-11 83.442 99,257 -331 0.01% 8,282,244
2013-04-12 2013-04-10 82.534 99,588 +2,312 0.01% 8,219,375
2013-04-11 2013-04-09 82.382 97,276 -2,972 0.01% 8,013,825
2013-04-10 2013-04-08 81.171 100,248 +3,302 0.01% 8,137,215
2013-04-09 2013-04-05 82.837 96,946 +6,603 0.01% 8,030,683
2013-04-05 2013-04-02 85.411 90,343 +330 0.01% 7,716,296
2013-04-03 2013-03-28 85.411 90,013 -330 0.01% 7,688,110
2013-03-28 2013-03-26 86.017 90,343 +330 0.01% 7,771,021
2013-03-25 2013-03-21 86.471 90,013 -330 0.01% 7,783,530
2013-03-22 2013-03-20 87.077 90,343 +495 0.01% 7,866,791
2013-03-21 2013-03-19 85.865 89,848 -165 0.01% 7,714,837
2013-03-19 2013-03-15 88.440 90,013 +331 0.01% 7,960,738
2013-03-18 2013-03-14 87.228 89,682 +165 0.01% 7,822,814
2013-03-13 2013-03-11 89.954 89,517 -496 0.01% 8,052,435
2013-03-11 2013-03-07 86.168 90,013 -2,641 0.01% 7,756,267
2013-03-08 2013-03-06 86.623 92,654 +330 0.01% 8,025,932
2013-03-06 2013-03-04 86.471 92,324 +1,651 0.01% 7,983,365
2013-02-28 2013-02-26 84.805 90,673 +165 0.01% 7,689,556
2013-02-27 2013-02-25 86.471 90,508 -1,486 0.01% 7,826,333
2013-02-26 2013-02-22 87.228 91,994 -495 0.01% 8,024,486
2013-02-20 2013-02-18 91.620 92,489 -165 0.01% 8,473,849
2013-02-14 2013-02-07 93.134 92,654 +4,953 0.01% 8,629,280
2013-02-08 2013-02-06 96.012 87,701 +9,739 0.01% 8,420,329
2013-01-29 2013-01-25 97.980 77,962 -1,650 0.01% 7,638,754
2013-01-22 2013-01-18 98.889 79,612 +330 0.01% 7,872,759
2013-01-18 2013-01-16 98.435 79,282 +330 0.01% 7,804,107
2013-01-16 2013-01-14 100.555 78,952 +495 0.01% 7,939,012
2013-01-09 2013-01-07 105.250 78,457 -330 0.01% 8,257,560
2013-01-08 2013-01-04 105.401 78,787 -495 0.01% 8,304,224
2013-01-07 2013-01-03 106.612 79,282 -165 0.01% 8,452,448
2013-01-04 2013-01-02 106.915 79,447 -826 0.01% 8,494,102
2013-01-03 2012-12-31 102.826 80,273 -6,108 0.01% 8,254,191
2012-12-28 2012-12-24 101.615 86,381 -660 0.01% 8,777,604
2012-12-21 2012-12-19 101.918 87,041 -6,769 0.01% 8,871,033
2012-12-19 2012-12-17 99.798 93,810 -330 0.01% 9,362,025
2012-12-18 2012-12-14 98.889 94,140 -2,971 0.01% 9,309,420
2012-12-13 2012-12-11 96.315 97,111 +825 0.01% 9,353,213
2012-12-12 2012-12-10 96.618 96,286 +2,146 0.01% 9,302,916
2012-12-11 2012-12-07 97.526 94,140 +495 0.01% 9,181,113
2012-12-07 2012-12-05 95.860 93,645 -495 0.01% 8,976,842
2012-12-06 2012-12-04 93.134 94,140 -495 0.01% 8,767,678
2012-11-30 2012-11-28 94.952 94,635 +330 0.01% 8,985,755
2012-11-29 2012-11-27 96.920 94,305 -660 0.01% 9,140,079
2012-11-28 2012-11-26 97.526 94,965 +495 0.01% 9,261,572
2012-11-23 2012-11-21 94.043 94,470 +165 0.01% 8,884,250
2012-11-21 2012-11-19 93.286 94,305 +660 0.01% 8,797,326
2012-11-16 2012-11-14 94.195 93,645 -990 0.01% 8,820,846
2012-11-15 2012-11-13 93.134 94,635 +7,594 0.01% 8,813,779
2012-11-14 2012-11-12 95.557 87,041 +3,136 0.01% 8,317,417
2012-11-13 2012-11-09 96.315 83,905 -990 0.01% 8,081,281
2012-11-12 2012-11-08 97.072 84,895 +1,981 0.01% 8,240,914
2012-11-07 2012-11-05 102.069 82,914 -330 0.01% 8,462,974
2012-11-06 2012-11-02 102.069 83,244 -165 0.01% 8,496,657
2012-10-30 2012-10-26 97.526 83,409 +1,981 0.01% 8,134,560
2012-10-26 2012-10-24 99.646 81,428 +165 0.01% 8,113,998
2012-10-25 2012-10-22 101.009 81,263 -1,156 0.01% 8,208,314
2012-10-22 2012-10-18 100.858 82,419 -1,320 0.01% 8,312,599
2012-10-17 2012-10-15 94.649 83,739 +1,155 0.01% 7,925,799
2012-10-15 2012-10-11 93.437 82,584 -660 0.01% 7,716,429
2012-09-25 2012-09-21 91.014 83,244 -661 0.01% 7,576,396
2012-09-19 2012-09-17 94.649 83,905 -3,962 0.01% 7,941,511
2012-09-18 2012-09-14 95.103 87,867 -5,282 0.01% 8,356,429
2012-09-13 2012-09-11 88.137 93,149 +660 0.01% 8,209,873
2012-09-11 2012-09-07 86.925 92,489 -990 0.01% 8,039,652
2012-09-07 2012-09-05 80.868 93,479 +990 0.01% 7,559,457
2012-08-16 2012-08-14 92.832 92,489 -660 0.01% 8,585,900
2012-08-15 2012-08-13 91.317 93,149 -165 0.01% 8,506,106
2012-08-08 2012-08-06 90.106 93,314 +330 0.01% 8,408,123
2012-08-03 2012-08-01 88.743 92,984 +165 0.01% 8,251,656
2012-08-02 2012-07-31 88.137 92,819 -165 0.01% 8,180,788
2012-07-30 2012-07-26 83.140 92,984 -165 0.01% 7,730,647
2012-07-27 2012-07-25 82.231 93,149 +330 0.01% 7,659,727
2012-07-19 2012-07-17 87.380 92,819 -165 0.01% 8,110,506
2012-07-17 2012-07-13 86.925 92,984 -330 0.01% 8,082,680
2012-07-12 2012-07-10 85.865 93,314 -496 0.01% 8,012,446
2012-07-11 2012-07-09 87.077 93,810 -990 0.01% 8,168,687
2012-07-10 2012-07-06 89.349 94,800 -660 0.01% 8,470,238
2012-07-09 2012-07-05 87.986 95,460 -661 0.01% 8,399,101
2012-07-06 2012-07-04 87.683 96,121 +991 0.01% 8,428,147
2012-07-04 2012-06-29 81.928 95,130 -165 0.01% 7,793,814
2012-06-28 2012-06-26 79.354 95,295 +495 0.01% 7,562,000
2012-06-25 2012-06-21 80.868 94,800 +660 0.01% 7,666,283
2012-06-22 2012-06-20 83.442 94,140 +330 0.01% 7,855,269
2012-06-20 2012-06-18 84.351 93,810 -2,476 0.01% 7,912,971
2012-06-11 2012-06-07 74.810 96,286 +12 0.01% 7,203,198
2012-06-08 2012-06-06 76.173 96,274 -2,311 0.01% 7,333,516
2012-06-07 2012-06-05 78.294 98,585 -330 0.01% 7,718,566
2012-06-01 2012-05-30 89.655 98,915 +991 0.01% 8,868,246
2012-05-31 2012-05-29 91.073 97,924 +3,808 0.01% 8,918,264
2012-05-30 2012-05-28 87.764 94,116 -1,111 0.01% 8,260,037
2012-05-29 2012-05-25 86.661 95,227 +1,111 0.01% 8,252,511
2012-05-25 2012-05-23 88.552 94,116 +159 0.01% 8,334,184
2012-05-17 2012-05-15 96.431 93,957 -318 0.01% 9,060,327
2012-05-15 2012-05-11 96.903 94,275 +476 0.01% 9,135,556
2012-05-11 2012-05-09 100.685 93,799 +1,120 0.01% 9,444,140
2012-05-09 2012-05-07 102.891 92,679 +635 0.01% 9,535,816
2012-05-04 2012-05-02 108.878 92,044 -317 0.01% 10,021,595
2012-04-30 2012-04-26 106.200 92,361 -635 0.01% 9,808,709
2012-04-26 2012-04-24 105.569 92,996 -635 0.01% 9,817,534
2012-04-20 2012-04-18 106.515 93,631 -317 0.01% 9,973,089
2012-04-17 2012-04-13 104.309 93,948 +793 0.01% 9,799,612
2012-04-16 2012-04-12 102.891 93,155 +318 0.01% 9,584,792
2012-04-13 2012-04-11 101.945 92,837 +9 0.01% 9,464,305
2012-04-12 2012-04-10 103.206 92,828 +634 0.01% 9,580,400
2012-03-28 2012-03-26 104.151 92,194 -158 0.01% 9,602,127
2012-03-22 2012-03-20 109.036 92,352 +4,760 0.01% 10,069,681
2012-03-21 2012-03-19 110.139 87,592 -794 0.01% 9,647,281
2012-03-19 2012-03-15 112.187 88,386 +35,700 0.01% 9,915,778
2012-03-16 2012-03-14 111.872 52,686 -5,712 0.00% 5,894,092
2012-03-15 2012-03-13 111.872 58,398 -1,270 0.01% 6,533,105
2012-03-09 2012-03-07 107.303 59,668 +9 0.01% 6,402,534
2012-03-08 2012-03-06 108.563 59,659 +3,173 0.01% 6,476,771
2012-03-05 2012-03-01 111.242 56,486 +1,270 0.01% 6,283,605
2012-03-02 2012-02-29 112.975 55,216 -4,443 0.01% 6,238,030
2012-03-01 2012-02-28 112.502 59,659 -793 0.01% 6,711,777
2012-02-29 2012-02-27 111.084 60,452 +4,125 0.01% 6,715,264
2012-02-24 2012-02-22 112.817 56,327 -3,173 0.01% 6,354,670
2012-02-22 2012-02-20 112.030 59,500 +13,486 0.01% 6,665,763
2012-02-17 2012-02-15 113.133 46,014 -10,948 0.00% 5,205,684
2012-02-15 2012-02-13 110.612 56,962 +3,174 0.01% 6,300,655
2012-02-13 2012-02-09 109.666 53,788 +317 0.00% 5,898,723
2012-02-10 2012-02-08 110.927 53,471 +643 0.00% 5,931,360
2012-02-09 2012-02-07 112.660 52,828 -159 0.00% 5,951,597
2012-02-08 2012-02-06 111.557 52,987 +9,203 0.00% 5,911,068
2012-01-31 2012-01-27 109.824 43,784 +634 0.00% 4,808,521
2012-01-26 2012-01-19 110.139 43,150 +159 0.00% 4,752,491
2012-01-20 2012-01-18 110.139 42,991 -635 0.00% 4,734,979
2012-01-19 2012-01-17 109.666 43,626 -317 0.00% 4,784,295
2012-01-18 2012-01-16 106.042 43,943 -3,808 0.00% 4,659,809
2012-01-12 2012-01-10 110.927 47,751 -159 0.00% 5,296,860
2012-01-11 2012-01-09 109.666 47,910 +9 0.00% 5,254,105
2012-01-05 2012-01-03 109.981 47,901 -3,173 0.00% 5,268,213
2012-01-03 2011-12-29 107.933 51,074 -476 0.00% 5,512,566
2011-12-29 2011-12-23 109.036 51,550 -11,900 0.00% 5,620,800
2011-12-28 2011-12-22 106.515 63,450 -1,428 0.01% 6,758,365
2011-12-16 2011-12-14 104.939 64,878 +2,063 0.01% 6,808,242
2011-12-09 2011-12-07 111.557 62,815 +8 0.01% 7,007,449
2011-12-06 2011-12-02 107.933 62,807 +317 0.01% 6,778,943
2011-11-28 2011-11-24 103.363 62,490 -1,586 0.01% 6,459,185
2011-11-24 2011-11-22 106.515 64,076 +952 0.01% 6,825,043
2011-11-23 2011-11-21 107.303 63,124 +4,284 0.01% 6,773,372
2011-11-21 2011-11-17 110.927 58,840 +952 0.01% 6,526,925
2011-11-15 2011-11-11 110.769 57,888 +2,221 0.01% 6,412,202
2011-11-14 2011-11-10 109.666 55,667 +3,491 0.01% 6,104,785
2011-11-11 2011-11-09 115.811 52,176 -151 0.00% 6,042,567
2011-11-10 2011-11-08 113.448 52,327 -159 0.00% 5,936,380
2011-11-07 2011-11-03 109.824 52,486 +317 0.00% 5,764,207
2011-11-04 2011-11-02 113.605 52,169 -9,519 0.00% 5,926,675
2011-11-03 2011-11-01 110.769 61,688 -1,270 0.01% 6,833,125
2011-11-01 2011-10-28 115.654 62,958 -476 0.01% 7,281,323
2011-10-31 2011-10-27 113.290 63,434 -317 0.01% 7,186,449
2011-10-27 2011-10-25 107.460 63,751 +1,269 0.01% 6,850,696
2011-10-20 2011-10-18 104.939 62,482 -158 0.01% 6,556,808
2011-10-19 2011-10-17 108.406 62,640 -318 0.01% 6,790,528
2011-10-18 2011-10-14 102.576 62,958 +1,587 0.01% 6,457,958
2011-10-14 2011-10-12 98.952 61,371 -317 0.01% 6,072,761
2011-10-06 2011-10-03 90.916 61,688 +1,745 0.01% 5,608,411
2011-10-03 2011-09-28 104.151 59,943 -1,904 0.01% 6,243,143
2011-09-28 2011-09-26 99.424 61,847 +3,173 0.01% 6,149,097
2011-09-27 2011-09-23 100.055 58,674 +5,078 0.01% 5,870,604
2011-09-26 2011-09-22 100.527 53,596 +2,697 0.00% 5,387,861
2011-09-20 2011-09-16 107.775 50,899 +6,505 0.00% 5,485,657
2011-09-15 2011-09-12 106.200 44,394 -317 0.00% 4,714,629
2011-09-14 2011-09-09 110.612 44,711 -635 0.00% 4,945,553
2011-09-09 2011-09-07 112.660 45,346 +317 0.00% 5,108,676
2011-09-07 2011-09-05 108.563 45,029 -4,760 0.00% 4,888,491
2011-09-06 2011-09-02 109.509 49,789 +635 0.00% 5,452,323
2011-09-05 2011-09-01 114.551 49,154 -4,760 0.00% 5,630,625
2011-09-02 2011-08-31 113.763 53,914 -8,568 0.00% 6,133,411
2011-09-01 2011-08-30 112.975 62,482 -6,663 0.01% 7,058,906
2011-08-30 2011-08-26 106.672 69,145 +1,586 0.01% 7,375,862
2011-08-29 2011-08-25 105.097 67,559 -2,221 0.01% 7,100,229
2011-08-24 2011-08-22 98.637 69,780 +635 0.01% 6,882,855
2011-08-23 2011-08-19 98.479 69,145 +2,062 0.01% 6,809,326
2011-08-22 2011-08-18 105.097 67,083 +6,347 0.01% 7,050,203
2011-08-19 2011-08-17 111.084 60,736 -6,347 0.01% 6,746,812
2011-08-16 2011-08-12 105.097 67,083 +8,568 0.01% 7,050,203
2011-08-12 2011-08-10 106.515 58,515 +317 0.01% 6,232,715
2011-08-11 2011-08-09 104.624 58,198 +4,760 0.01% 6,088,909
2011-08-10 2011-08-08 110.454 53,438 +4,760 0.00% 5,902,440
2011-08-09 2011-08-05 112.030 48,678 +4,443 0.00% 5,453,379
2011-08-04 2011-08-02 121.956 44,235 +4,760 0.00% 5,394,738
2011-08-02 2011-07-29 123.374 39,475 +634 0.00% 4,870,205
2011-07-27 2011-07-25 124.950 38,841 -317 0.00% 4,853,186
2011-07-15 2011-07-13 118.963 39,158 -11,741 0.00% 4,658,336
2011-07-14 2011-07-12 115.339 50,899 +634 0.00% 5,870,616
2011-07-13 2011-07-11 119.435 50,265 -476 0.00% 6,003,413
2011-07-11 2011-07-07 121.168 50,741 -317 0.00% 6,148,210
2011-07-08 2011-07-06 120.381 51,058 +317 0.00% 6,146,395
2011-07-06 2011-07-04 120.696 50,741 -317 0.00% 6,124,225
2011-07-05 2011-06-30 116.914 51,058 -1,111 0.00% 5,969,405
2011-07-04 2011-06-29 114.236 52,169 -793 0.00% 5,959,555
2011-06-30 2011-06-28 114.236 52,962 +317 0.00% 6,050,144
2011-06-28 2011-06-24 113.448 52,645 +7,934 0.00% 5,972,456
2011-06-23 2011-06-21 112.187 44,711 -318 0.00% 5,016,002
2011-06-22 2011-06-20 108.406 45,029 +318 0.00% 4,881,396
2011-06-21 2011-06-17 107.775 44,711 +3,332 0.00% 4,818,744
2011-06-20 2011-06-16 112.817 41,379 +317 0.00% 4,668,274
2011-06-16 2011-06-14 114.393 41,062 -3,491 0.00% 4,697,211
2011-06-15 2011-06-13 113.290 44,553 -3,173 0.00% 5,047,417
2011-06-14 2011-06-10 111.872 47,726 -2,697 0.00% 5,339,206
2011-06-10 2011-06-08 111.399 50,423 +3,490 0.00% 5,617,091
2011-06-08 2011-06-03 112.817 46,933 +3,174 0.00% 5,294,862
2011-06-07 2011-06-02 120.538 43,759 -2,063 0.00% 5,274,632
2011-06-03 2011-06-01 121.641 45,822 -1,587 0.00% 5,573,842
2011-06-02 2011-05-31 121.799 47,409 -793 0.00% 5,774,357
2011-05-31 2011-05-27 117.229 48,202 -12,217 0.00% 5,650,688
2011-05-30 2011-05-26 115.181 60,419 -5,236 0.01% 6,959,119
2011-05-25 2011-05-23 110.769 65,655 +1,111 0.01% 7,272,546
2011-05-24 2011-05-20 115.339 64,544 -4,284 0.01% 7,444,410
2011-05-23 2011-05-19 113.605 68,828 -952 0.01% 7,819,226
2011-05-20 2011-05-18 112.030 69,780 -317 0.01% 7,817,428
2011-05-16 2011-05-12 107.775 70,097 +952 0.01% 7,554,729
2011-05-06 2011-05-04 110.769 69,145 +475 0.01% 7,659,130
2011-05-04 2011-04-29 114.236 68,670 +1,587 0.01% 7,844,556
2011-05-03 2011-04-28 114.236 67,083 +1,587 0.01% 7,663,264
2011-04-29 2011-04-27 115.496 65,496 +476 0.01% 7,564,532
2011-04-28 2011-04-26 116.914 65,020 -2,063 0.01% 7,601,761
2011-04-27 2011-04-21 116.126 67,083 -3,808 0.01% 7,790,105
2011-04-26 2011-04-20 117.609 70,891 +318 0.01% 8,337,399
2011-04-21 2011-04-19 114.701 70,573 +1,740 0.01% 8,094,779
2011-04-20 2011-04-18 115.347 68,833 -2,786 0.01% 7,939,680
2011-04-19 2011-04-15 118.255 71,619 +7,738 0.01% 8,469,298
2011-04-15 2011-04-13 120.355 63,881 -4,643 0.01% 7,688,402
2011-04-14 2011-04-12 118.255 68,524 -4,642 0.01% 8,103,299
2011-04-13 2011-04-11 119.224 73,166 +6,190 0.01% 8,723,158
2011-04-12 2011-04-08 118.416 66,976 +10,214 0.01% 7,931,060
2011-04-11 2011-04-07 117.770 56,762 +2,011 0.01% 6,684,875
2011-04-08 2011-04-06 119.224 54,751 -309 0.01% 6,527,645
2011-04-07 2011-04-04 119.386 55,060 -310 0.01% 6,573,380
2011-04-06 2011-04-01 119.224 55,370 -1,392 0.01% 6,601,444
2011-04-04 2011-03-31 118.416 56,762 -929 0.01% 6,721,555
2011-04-01 2011-03-30 116.801 57,691 +310 0.01% 6,738,364
2011-03-31 2011-03-29 115.185 57,381 +1,083 0.01% 6,609,456
2011-03-30 2011-03-28 112.924 56,298 -464 0.01% 6,357,381
2011-03-29 2011-03-25 112.439 56,762 -5,262 0.01% 6,382,268
2011-03-25 2011-03-23 111.631 62,024 +5,262 0.01% 6,923,822
2011-03-24 2011-03-22 112.924 56,762 +619 0.01% 6,409,777
2011-03-23 2011-03-21 112.924 56,143 -5,881 0.01% 6,339,878
2011-03-22 2011-03-18 109.531 62,024 +3,095 0.01% 6,793,562
2011-03-21 2011-03-17 110.016 58,929 +1,083 0.01% 6,483,123
2011-03-18 2011-03-16 109.854 57,846 -619 0.01% 6,354,631
2011-03-16 2011-03-14 110.985 58,465 -4,851 0.01% 6,488,746
2011-03-15 2011-03-11 108.077 63,316 -6,190 0.01% 6,843,018
2011-03-14 2011-03-10 110.500 69,506 +2,011 0.01% 7,680,447
2011-03-11 2011-03-09 111.308 67,495 -3,404 0.01% 7,512,749
2011-03-10 2011-03-08 110.662 70,899 -2,786 0.01% 7,845,828
2011-03-09 2011-03-07 109.854 73,685 -1,392 0.01% 8,094,613
2011-03-08 2011-03-04 106.462 75,077 -3,405 0.01% 7,992,827
2011-03-02 2011-02-28 104.362 78,482 -619 0.01% 8,190,505
2011-02-28 2011-02-24 102.585 79,101 +619 0.01% 8,114,538
2011-02-24 2011-02-22 102.908 78,482 -1,548 0.01% 8,076,395
2011-02-23 2011-02-21 105.331 80,030 -619 0.01% 8,429,630
2011-02-22 2011-02-18 105.008 80,649 -6,035 0.01% 8,468,772
2011-02-18 2011-02-16 100.484 86,684 +929 0.01% 8,710,386
2011-02-16 2011-02-14 99.354 85,755 +1,857 0.01% 8,520,060
2011-02-15 2011-02-11 95.638 83,898 +1,547 0.01% 8,023,824
2011-02-14 2011-02-10 95.476 82,351 +929 0.01% 7,862,568
2011-02-11 2011-02-09 98.869 81,422 +2,476 0.01% 8,050,100
2011-02-09 2011-02-07 101.454 78,946 -1,548 0.01% 8,009,361
2011-02-01 2011-01-28 103.069 80,494 +2,476 0.01% 8,296,449
2011-01-31 2011-01-27 104.038 78,018 -1,393 0.01% 8,116,873
2011-01-27 2011-01-25 102.585 79,411 +310 0.01% 8,146,339
2011-01-26 2011-01-24 102.423 79,101 +928 0.01% 8,101,759
2011-01-25 2011-01-21 103.069 78,173 -1,547 0.01% 8,057,226
2011-01-24 2011-01-20 105.169 79,720 +6,190 0.01% 8,384,098
2011-01-21 2011-01-19 109.531 73,530 -3,095 0.01% 8,053,828
2011-01-20 2011-01-18 106.785 76,625 +2,631 0.01% 8,182,387
2011-01-19 2011-01-17 108.077 73,994 +3,095 0.01% 7,997,066
2011-01-17 2011-01-13 111.308 70,899 -3,714 0.01% 7,891,643
2011-01-14 2011-01-12 111.147 74,613 -6,190 0.01% 8,292,988
2011-01-13 2011-01-11 110.500 80,803 -1,084 0.01% 8,928,771
2011-01-12 2011-01-10 108.239 81,887 -928 0.01% 8,863,349
2011-01-11 2011-01-07 108.400 82,815 -464 0.01% 8,977,173
2011-01-07 2011-01-05 109.854 83,279 +9,904 0.01% 9,148,555
2011-01-06 2011-01-04 110.339 73,375 -2,167 0.01% 8,096,119
2011-01-05 2011-01-03 107.269 75,542 -1,238 0.01% 8,103,351
2011-01-04 2010-12-31 105.331 76,780 +465 0.01% 8,087,304
2010-12-23 2010-12-21 104.362 76,315 -310 0.01% 7,964,353
2010-12-21 2010-12-17 100.484 76,625 +155 0.01% 7,699,614
2010-12-20 2010-12-16 99.677 76,470 -310 0.01% 7,622,270
2010-12-16 2010-12-14 102.585 76,780 +8,666 0.01% 7,876,439
2010-12-13 2010-12-09 98.707 68,114 +929 0.01% 6,723,349
2010-12-09 2010-12-07 101.131 67,185 -2,012 0.01% 6,794,457
2010-12-07 2010-12-03 99.030 69,197 -5,571 0.01% 6,852,607
2010-12-06 2010-12-02 102.100 74,768 +2,476 0.01% 7,633,803
2010-12-02 2010-11-30 105.492 72,292 +4,024 0.01% 7,626,258
2010-12-01 2010-11-29 107.108 68,268 +4,952 0.01% 7,312,044
2010-11-30 2010-11-26 106.946 63,316 +154 0.01% 6,771,417
2010-11-29 2010-11-25 109.047 63,162 -154 0.01% 6,887,597
2010-11-26 2010-11-24 108.239 63,316 +154 0.01% 6,853,246
2010-11-25 2010-11-23 106.623 63,162 -2,321 0.01% 6,734,539
2010-11-24 2010-11-22 107.754 65,483 -1,083 0.01% 7,056,064
2010-11-19 2010-11-17 107.108 66,566 +619 0.01% 7,129,746
2010-11-18 2010-11-16 111.308 65,947 +619 0.01% 7,340,444
2010-11-17 2010-11-15 111.954 65,328 -7,738 0.01% 7,313,760
2010-11-16 2010-11-12 115.670 73,066 +2,012 0.01% 8,451,551
2010-11-12 2010-11-10 119.709 71,054 -3,714 0.01% 8,505,793
2010-11-11 2010-11-09 120.032 74,768 -928 0.01% 8,974,549
2010-11-09 2010-11-05 119.709 75,696 -310 0.01% 9,061,482
2010-11-05 2010-11-03 116.801 76,006 -309 0.01% 8,877,573
2010-11-04 2010-11-02 115.185 76,315 +309 0.01% 8,790,377
2010-11-02 2010-10-29 111.470 76,006 +155 0.01% 8,472,373
2010-11-01 2010-10-28 114.539 75,851 +1,547 0.01% 8,687,916
2010-10-29 2010-10-27 114.539 74,304 +1,238 0.01% 8,510,724
2010-10-28 2010-10-26 117.286 73,066 -773 0.01% 8,569,590
2010-10-27 2010-10-25 116.963 73,839 -2,631 0.01% 8,636,394
2010-10-26 2010-10-22 112.924 76,470 +309 0.01% 8,635,278
2010-10-22 2010-10-20 113.085 76,161 +1,548 0.01% 8,612,689
2010-10-20 2010-10-18 113.408 74,613 -1,393 0.01% 8,461,740
2010-10-19 2010-10-15 114.216 76,006 +155 0.01% 8,681,112
2010-10-14 2010-10-12 113.085 75,851 +619 0.01% 8,577,632
2010-10-13 2010-10-11 114.055 75,232 -929 0.01% 8,580,555
2010-10-12 2010-10-08 110.662 76,161 +929 0.01% 8,428,131
2010-10-11 2010-10-07 111.631 75,232 +1,702 0.01% 8,398,249
2010-10-08 2010-10-06 111.147 73,530 -155 0.01% 8,172,616
2010-10-07 2010-10-05 109.693 73,685 -619 0.01% 8,082,709
2010-10-06 2010-10-04 107.754 74,304 -3,249 0.01% 8,006,563
2010-10-05 2010-09-30 103.715 77,553 -620 0.01% 8,043,438
2010-10-04 2010-09-29 103.554 78,173 -2,476 0.01% 8,095,112
2010-09-30 2010-09-28 100.161 80,649 +929 0.01% 8,077,905
2010-09-29 2010-09-27 101.454 79,720 -1,548 0.01% 8,087,886
2010-09-27 2010-09-22 99.515 81,268 -309 0.01% 8,087,390
2010-09-22 2010-09-20 98.384 81,577 -929 0.01% 8,025,888
2010-09-20 2010-09-16 98.546 82,506 -928 0.01% 8,130,616
2010-09-17 2010-09-15 98.707 83,434 -774 0.01% 8,235,545
2010-09-16 2010-09-14 99.515 84,208 +929 0.01% 8,379,964
2010-09-15 2010-09-13 98.707 83,279 -619 0.01% 8,220,246
2010-09-14 2010-09-10 95.961 83,898 +309 0.01% 8,050,932
2010-09-13 2010-09-09 95.799 83,589 -155 0.01% 8,007,776
2010-09-09 2010-09-07 97.576 83,744 +1,238 0.01% 8,171,442
2010-09-08 2010-09-06 97.415 82,506 -928 0.01% 8,037,314
2010-09-07 2010-09-03 96.284 83,434 +928 0.01% 8,033,363
2010-09-06 2010-09-02 95.638 82,506 -928 0.01% 7,890,696
2010-09-03 2010-09-01 92.730 83,434 -310 0.01% 7,736,830
2010-08-27 2010-08-25 92.245 83,744 +929 0.01% 7,724,989
2010-08-26 2010-08-24 94.022 82,815 -3,095 0.01% 7,786,460
2010-08-25 2010-08-23 94.669 85,910 +2,012 0.01% 8,132,975
2010-08-24 2010-08-20 95.961 83,898 -619 0.01% 8,050,932
2010-08-23 2010-08-19 96.122 84,517 -1,857 0.01% 8,123,985
2010-08-20 2010-08-18 91.599 86,374 +3,714 0.01% 7,911,779
2010-08-19 2010-08-17 92.245 82,660 -310 0.01% 7,624,995
2010-08-18 2010-08-16 91.114 82,970 +1,548 0.01% 7,559,765
2010-08-16 2010-08-12 91.438 81,422 +1,083 0.01% 7,445,027
2010-08-13 2010-08-11 94.022 80,339 +309 0.01% 7,553,661
2010-08-12 2010-08-10 96.930 80,030 +465 0.01% 7,757,328
2010-08-10 2010-08-06 98.707 79,565 -465 0.01% 7,853,647
2010-08-09 2010-08-05 98.707 80,030 +619 0.01% 7,899,546
2010-08-06 2010-08-04 99.192 79,411 +619 0.01% 7,876,932
2010-08-05 2010-08-03 100.323 78,792 +465 0.01% 7,904,635
2010-08-03 2010-07-30 96.607 78,327 -619 0.01% 7,566,948
2010-07-30 2010-07-28 99.515 78,946 +1,238 0.01% 7,856,316
2010-07-29 2010-07-27 100.807 77,708 -155 0.01% 7,833,546
2010-07-28 2010-07-26 100.323 77,863 +310 0.01% 7,811,435
2010-07-26 2010-07-22 96.284 77,553 +154 0.01% 7,467,117
2010-07-23 2010-07-21 95.799 77,399 -619 0.01% 7,414,777
2010-07-21 2010-07-19 90.953 78,018 +3,095 0.01% 7,095,962
2010-07-20 2010-07-16 91.438 74,923 -773 0.01% 6,850,774
2010-07-16 2010-07-14 93.215 75,696 -465 0.01% 7,055,972
2010-07-15 2010-07-13 93.699 76,161 -309 0.01% 7,136,228
2010-07-12 2010-07-08 91.114 76,470 -1,548 0.01% 6,967,521
2010-07-08 2010-07-06 91.922 78,018 +1,548 0.01% 7,171,585
2010-07-06 2010-07-02 89.014 76,470 +928 0.01% 6,806,922
2010-07-02 2010-06-29 92.084 75,542 -1,238 0.01% 6,956,190
2010-06-30 2010-06-28 96.446 76,780 -464 0.01% 7,405,093
2010-06-29 2010-06-25 99.354 77,244 +929 0.01% 7,674,462
2010-06-25 2010-06-23 103.231 76,315 +309 0.01% 7,878,052
2010-06-24 2010-06-22 103.715 76,006 +4,643 0.01% 7,882,990
2010-06-23 2010-06-21 104.362 71,363 -4,488 0.01% 7,447,555
2010-06-22 2010-06-18 99.192 75,851 -1,238 0.01% 7,523,809
2010-06-18 2010-06-15 98.061 77,089 +1,702 0.01% 7,559,432
2010-06-17 2010-06-14 98.061 75,387 -1,857 0.01% 7,392,532
2010-06-15 2010-06-11 96.284 77,244 +2,012 0.01% 7,437,365
2010-06-14 2010-06-10 94.830 75,232 +619 0.01% 7,134,258
2010-06-11 2010-06-09 94.507 74,613 +619 0.01% 7,051,450
2010-06-09 2010-06-07 96.446 73,994 +1,238 0.01% 7,136,396
2010-06-07 2010-06-03 100.161 72,756 -1,083 0.01% 7,287,332
2010-06-03 2010-06-01 98.223 73,839 +1,083 0.01% 7,252,662
2010-06-02 2010-05-31 101.454 72,756 +1,857 0.01% 7,381,363
2010-06-01 2010-05-28 100.969 70,899 -1,857 0.01% 7,158,602
2010-05-31 2010-05-27 98.223 72,756 +1,238 0.01% 7,146,287
2010-05-26 2010-05-24 98.061 71,518 +1,238 0.01% 7,013,134
2010-05-20 2010-05-18 96.769 70,280 -4,643 0.01% 6,800,904
2010-05-17 2010-05-13 104.597 74,923 +1,442 0.01% 7,836,694
2010-05-11 2010-05-07 102.126 73,481 -152 0.01% 7,504,310
2010-05-10 2010-05-06 102.949 73,633 -1,518 0.01% 7,580,477
2010-05-07 2010-05-05 104.597 75,151 -304 0.01% 7,860,542
2010-05-06 2010-05-04 108.879 75,455 -3,946 0.01% 8,215,490
2010-05-03 2010-04-29 109.209 79,401 +2,125 0.01% 8,671,286
2010-04-29 2010-04-27 114.150 77,276 +1,214 0.01% 8,821,082
2010-04-28 2010-04-26 116.621 76,062 -1,669 0.01% 8,870,437
2010-04-27 2010-04-23 113.491 77,731 +911 0.01% 8,821,805
2010-04-26 2010-04-22 116.127 76,820 -304 0.01% 8,920,874
2010-04-23 2010-04-21 115.962 77,124 -911 0.01% 8,943,473
2010-04-22 2010-04-20 115.468 78,035 -455 0.01% 9,010,553
2010-04-21 2010-04-19 113.986 78,490 -304 0.01% 8,946,732
2010-04-15 2010-04-13 118.433 78,794 -151 0.01% 9,331,813
2010-04-14 2010-04-12 121.398 78,945 -2,277 0.01% 9,583,764
2010-04-13 2010-04-09 121.069 81,222 -152 0.01% 9,833,430
2010-04-12 2010-04-08 118.433 81,374 +85 0.01% 9,637,370
2010-04-09 2010-04-07 118.104 81,289 -455 0.01% 9,600,524
2010-04-01 2010-03-30 112.833 81,744 -607 0.01% 9,223,387
2010-03-31 2010-03-29 111.021 82,351 -911 0.01% 9,142,664
2010-03-30 2010-03-26 107.562 83,262 -1,214 0.01% 8,955,792
2010-03-29 2010-03-25 103.444 84,476 -759 0.01% 8,738,502
2010-03-26 2010-03-24 104.432 85,235 +1,518 0.01% 8,901,254
2010-03-25 2010-03-23 105.750 83,717 +1,821 0.01% 8,853,045
2010-03-24 2010-03-22 105.914 81,896 +455 0.01% 8,673,965
2010-03-22 2010-03-18 108.385 81,441 +3,036 0.01% 8,826,997
2010-03-19 2010-03-17 110.527 78,405 +455 0.01% 8,665,832
2010-03-18 2010-03-16 106.903 77,950 +152 0.01% 8,333,066
2010-03-17 2010-03-15 109.868 77,798 +3,035 0.01% 8,547,483
2010-03-15 2010-03-11 114.974 74,763 -759 0.01% 8,595,797
2010-03-11 2010-03-09 115.303 75,522 +1,301 0.01% 8,707,942
2010-03-10 2010-03-08 115.468 74,221 -607 0.01% 8,570,158
2010-03-09 2010-03-05 112.833 74,828 +607 0.01% 8,443,037
2010-03-03 2010-03-01 112.338 74,221 -607 0.01% 8,337,871
2010-03-02 2010-02-26 110.032 74,828 -1,214 0.01% 8,233,502
2010-02-26 2010-02-24 108.056 76,042 +2,276 0.01% 8,216,774
2010-02-24 2010-02-22 108.879 73,766 +456 0.01% 8,031,593
2010-02-23 2010-02-19 106.079 73,310 +607 0.01% 7,776,659
2010-02-19 2010-02-17 109.868 72,703 +759 0.01% 7,987,708
2010-02-18 2010-02-12 109.044 71,944 +455 0.01% 7,845,065
2010-02-17 2010-02-11 109.373 71,489 -2,277 0.01% 7,819,001
2010-02-11 2010-02-09 103.938 73,766 -511 0.01% 7,667,073
2010-02-10 2010-02-08 101.796 74,277 +152 0.01% 7,561,132
2010-02-09 2010-02-05 103.279 74,125 +303 0.01% 7,655,547
2010-02-08 2010-02-04 108.385 73,822 -152 0.01% 8,001,210
2010-02-05 2010-02-03 110.856 73,974 +608 0.01% 8,200,459
2010-02-04 2010-02-02 107.397 73,366 +758 0.01% 7,879,278
2010-02-03 2010-02-01 109.868 72,608 -607 0.01% 7,977,270
2010-02-02 2010-01-29 110.032 73,215 +1,063 0.01% 8,056,020
2010-02-01 2010-01-28 112.009 72,152 -456 0.01% 8,081,673
2010-01-28 2010-01-26 109.868 72,608 +152 0.01% 7,977,270
2010-01-27 2010-01-25 114.809 72,456 +456 0.01% 8,318,617
2010-01-26 2010-01-22 115.139 72,000 -759 0.01% 8,289,984
2010-01-25 2010-01-21 116.456 72,759 +607 0.01% 8,473,252
2010-01-22 2010-01-20 121.233 72,152 +759 0.01% 8,747,223
2010-01-21 2010-01-19 124.857 71,393 +759 0.01% 8,913,922
2010-01-20 2010-01-18 121.069 70,634 +1,062 0.01% 8,551,556
2010-01-19 2010-01-15 125.187 69,572 +3,491 0.01% 8,709,477
2010-01-18 2010-01-14 124.363 66,081 +6,981 0.01% 8,218,027
2010-01-15 2010-01-13 130.128 59,100 +5,616 0.01% 7,690,571
2010-01-11 2010-01-07 133.258 53,484 -533 0.01% 7,127,158
2010-01-08 2010-01-06 133.422 54,017 -7,437 0.01% 7,207,082
2010-01-07 2010-01-05 130.787 61,454 -2,732 0.01% 8,037,383
2010-01-05 2009-12-31 125.187 64,186 +5,312 0.01% 8,035,222
2010-01-04 2009-12-29 124.033 58,874 +759 0.01% 7,302,348
2009-12-28 2009-12-22 121.398 58,115 +151 0.01% 7,055,044
2009-12-23 2009-12-21 121.398 57,964 +304 0.01% 7,036,713
2009-12-21 2009-12-17 124.528 57,660 +1,518 0.01% 7,180,264
2009-12-18 2009-12-16 126.504 56,142 -1,366 0.01% 7,102,203
2009-12-17 2009-12-15 126.998 57,508 -304 0.01% 7,303,426
2009-12-15 2009-12-11 125.351 57,812 -4,401 0.01% 7,246,806
2009-12-11 2009-12-09 123.375 62,213 +79 0.01% 7,675,505
2009-12-10 2009-12-08 125.187 62,134 +304 0.01% 7,778,340
2009-12-08 2009-12-04 128.151 61,830 -759 0.01% 7,923,605
2009-12-04 2009-12-02 127.987 62,589 -1,518 0.01% 8,010,563
2009-11-30 2009-11-26 127.163 64,107 +1,518 0.01% 8,152,048
2009-11-27 2009-11-25 129.140 62,589 -1,518 0.01% 8,082,730
2009-11-26 2009-11-24 127.328 64,107 -607 0.01% 8,162,608
2009-11-23 2009-11-19 127.987 64,714 +1,518 0.01% 8,282,535
2009-11-19 2009-11-17 129.963 63,196 +303 0.01% 8,213,166
2009-11-18 2009-11-16 130.293 62,893 +2,429 0.01% 8,194,506
2009-11-17 2009-11-13 127.493 60,464 -3,794 0.01% 7,708,712
2009-11-13 2009-11-11 126.504 64,258 +758 0.01% 8,128,912
2009-11-12 2009-11-10 126.669 63,500 +1,215 0.01% 8,043,481
2009-11-11 2009-11-09 126.998 62,285 +1,291 0.01% 7,910,098
2009-11-10 2009-11-06 122.222 60,994 -758 0.01% 7,454,783
2009-11-09 2009-11-05 118.433 61,752 +1,669 0.01% 7,313,477
2009-11-06 2009-11-04 119.257 60,083 -3,642 0.01% 7,165,297
2009-11-05 2009-11-03 116.786 63,725 +3,946 0.01% 7,442,178
2009-11-03 2009-10-30 117.609 59,779 +4,553 0.01% 7,030,575
2009-10-30 2009-10-28 117.774 55,226 +2,125 0.01% 6,504,196
2009-10-28 2009-10-23 120.080 53,101 +455 0.01% 6,376,380
2009-10-27 2009-10-22 116.621 52,646 -3,946 0.01% 6,139,636
2009-10-22 2009-10-20 116.127 56,592 +1,821 0.01% 6,571,858
2009-10-21 2009-10-19 116.786 54,771 -4,098 0.01% 6,396,478
2009-10-20 2009-10-16 114.315 58,869 +1,518 0.01% 6,729,614
2009-10-19 2009-10-15 115.468 57,351 +911 0.01% 6,622,211
2009-10-16 2009-10-14 115.303 56,440 -607 0.01% 6,507,723
2009-10-14 2009-10-12 111.844 57,047 +455 0.01% 6,380,381
2009-10-09 2009-10-07 113.656 56,592 +87 0.01% 6,432,031
2009-10-08 2009-10-06 111.844 56,505 -9,107 0.01% 6,319,761
2009-10-06 2009-10-02 107.562 65,612 +3,946 0.01% 7,057,330
2009-10-05 2009-09-30 111.515 61,666 +3,036 0.01% 6,876,674
2009-10-02 2009-09-29 112.503 58,630 -4,553 0.01% 6,596,060
2009-09-30 2009-09-28 108.715 63,183 +303 0.01% 6,868,915
2009-09-28 2009-09-24 112.174 62,880 +1,366 0.01% 7,053,483
2009-09-24 2009-09-22 114.150 61,514 +3,036 0.01% 7,021,844
2009-09-22 2009-09-18 116.786 58,478 +1,821 0.01% 6,829,403
2009-09-21 2009-09-17 118.927 56,657 +1,518 0.01% 6,738,058
2009-09-18 2009-09-16 116.292 55,139 -6,071 0.01% 6,412,208
2009-09-17 2009-09-15 111.350 61,210 +1,517 0.01% 6,815,741
2009-09-16 2009-09-14 111.185 59,693 +3,643 0.01% 6,636,990
2009-09-15 2009-09-11 111.515 56,050 +1,973 0.01% 6,250,407
2009-09-14 2009-09-10 111.680 54,077 +3,036 0.01% 6,039,295
2009-09-11 2009-09-09 110.032 51,041 +5,554 0.00% 5,616,162
2009-09-09 2009-09-07 107.726 45,487 -3,794 0.00% 4,900,146
2009-09-08 2009-09-04 105.750 49,281 -9,410 0.00% 5,211,450
2009-09-07 2009-09-03 102.785 58,691 -1,214 0.01% 6,032,538
2009-09-04 2009-09-02 100.808 59,905 +1,214 0.01% 6,038,909
2009-09-03 2009-09-01 101.796 58,691 +1,518 0.01% 5,974,533
2009-09-02 2009-08-31 102.949 57,173 +758 0.01% 5,885,929
2009-09-01 2009-08-28 102.291 56,415 +3,491 0.01% 5,770,722
2009-08-31 2009-08-27 103.114 52,924 +2,732 0.01% 5,457,214
2009-08-28 2009-08-26 103.773 50,192 -3,491 0.00% 5,208,576
2009-08-26 2009-08-24 103.444 53,683 +152 0.01% 5,553,163
2009-08-25 2009-08-21 100.808 53,531 +4,857 0.01% 5,396,358
2009-08-24 2009-08-20 101.467 48,674 -152 0.00% 4,938,803
2009-08-21 2009-08-19 98.173 48,826 +759 0.00% 4,793,375
2009-08-20 2009-08-18 102.126 48,067 +304 0.00% 4,908,883
2009-08-19 2009-08-17 100.643 47,763 -1,822 0.00% 4,807,030
2009-08-18 2009-08-14 107.562 49,585 +304 0.00% 5,333,441
2009-08-17 2009-08-13 107.891 49,281 -3,339 0.00% 5,316,977
2009-08-14 2009-08-12 104.761 52,620 +152 0.01% 5,512,543
2009-08-13 2009-08-11 110.197 52,468 -3,036 0.01% 5,781,821
2009-08-12 2009-08-10 108.550 55,504 -3,187 0.01% 6,024,953
2009-08-11 2009-08-07 105.585 58,691 -361 0.01% 6,196,886
2009-08-10 2009-08-06 108.056 59,052 +152 0.01% 6,380,907
2009-08-07 2009-08-05 108.056 58,900 -911 0.01% 6,364,483
2009-08-05 2009-08-03 106.903 59,811 +9,107 0.01% 6,393,958
2009-08-04 2009-07-31 104.267 50,704 +1,669 0.00% 5,286,764
2009-08-03 2009-07-30 107.562 49,035 -1,518 0.00% 5,274,282
2009-07-31 2009-07-29 103.608 50,553 +3,339 0.00% 5,237,711
2009-07-30 2009-07-28 109.373 47,214 -3,794 0.00% 5,163,960
2009-07-28 2009-07-24 101.302 51,008 -911 0.00% 5,167,225
2009-07-24 2009-07-22 95.537 51,919 -303 0.01% 4,960,190
2009-07-23 2009-07-21 95.867 52,222 +1,062 0.01% 5,006,342
2009-07-21 2009-07-17 93.396 51,160 -4,401 0.00% 4,778,126
2009-07-16 2009-07-14 87.136 55,561 -304 0.01% 4,841,386
2009-07-15 2009-07-13 83.348 55,865 +1,063 0.01% 4,656,229
2009-07-14 2009-07-10 85.983 54,802 +910 0.01% 4,712,061
2009-07-13 2009-07-09 88.125 53,892 +456 0.01% 4,749,218
2009-07-10 2009-07-08 90.431 53,436 +108 0.01% 4,832,260
2009-07-09 2009-07-07 91.254 53,328 -3,036 0.01% 4,866,414
2009-07-08 2009-07-06 93.560 56,364 -1,517 0.01% 5,273,442
2009-07-07 2009-07-03 95.537 57,881 +303 0.01% 5,529,782
2009-07-06 2009-07-02 93.396 57,578 -151 0.01% 5,377,540
2009-07-02 2009-06-29 93.890 57,729 +4,856 0.01% 5,420,170
2009-06-30 2009-06-26 92.078 52,873 -607 0.01% 4,868,439
2009-06-29 2009-06-25 86.478 53,480 -1,973 0.01% 4,624,819
2009-06-26 2009-06-24 83.018 55,453 -3,035 0.01% 4,603,621
2009-06-19 2009-06-17 83.677 58,488 -304 0.01% 4,894,118
2009-06-18 2009-06-16 84.666 58,792 +3,036 0.01% 4,977,661
2009-06-17 2009-06-15 86.478 55,756 +1,214 0.01% 4,821,641
2009-06-16 2009-06-12 89.607 54,542 +5,312 0.01% 4,887,356
2009-06-15 2009-06-11 90.760 49,230 -304 0.00% 4,468,126
2009-06-12 2009-06-10 90.925 49,534 -8,044 0.00% 4,503,876
2009-06-11 2009-06-09 85.819 57,578 +873 0.01% 4,941,267
2009-06-10 2009-06-08 86.807 56,705 +3,035 0.01% 4,922,389
2009-06-09 2009-06-05 90.101 53,670 -3,035 0.01% 4,835,740
2009-06-04 2009-06-02 88.948 56,705 +607 0.01% 5,043,815
2009-06-03 2009-06-01 89.937 56,098 +1,062 0.01% 5,045,265
2009-06-02 2009-05-29 84.830 55,036 +911 0.01% 4,668,723
2009-06-01 2009-05-27 83.677 54,125 -3,187 0.01% 4,529,034
2009-05-29 2009-05-26 79.559 57,312 -304 0.01% 4,559,704
2009-05-22 2009-05-20 83.348 57,616 -304 0.01% 4,802,171
2009-05-19 2009-05-15 76.430 57,920 +608 0.01% 4,426,806
2009-05-14 2009-05-12 75.936 57,312 +303 0.01% 4,352,016
2009-05-13 2009-05-11 80.053 57,009 +1,518 0.01% 4,563,769
2009-05-11 2009-05-07 81.536 55,491 +121 0.01% 4,524,512
2009-05-08 2009-05-06 81.536 55,370 +3,035 0.01% 4,514,646
2009-05-07 2009-05-05 80.712 52,335 +607 0.01% 4,224,082
2009-05-06 2009-05-04 78.077 51,728 -3,035 0.01% 4,038,760
2009-05-05 2009-04-30 73.416 54,763 -2,732 0.01% 4,020,475
2009-05-04 2009-04-29 70.884 57,495 +1,381 0.01% 4,075,494
2009-04-30 2009-04-28 69.534 56,114 -593 0.01% 3,901,839
2009-04-29 2009-04-27 69.703 56,707 +2,963 0.01% 3,952,644
2009-04-28 2009-04-24 70.209 53,744 -2,963 0.01% 3,773,325
2009-04-23 2009-04-21 69.703 56,707 +1,185 0.01% 3,952,644
2009-04-21 2009-04-17 70.040 55,522 -1,185 0.01% 3,888,787
2009-04-20 2009-04-16 74.091 56,707 +4,888 0.01% 4,201,478
2009-04-17 2009-04-15 77.466 51,819 -10,665 0.01% 4,014,234
2009-04-16 2009-04-14 74.766 62,484 -4,740 0.01% 4,671,684
2009-04-15 2009-04-09 67.678 67,224 -296 0.01% 4,549,563
2009-04-14 2009-04-08 64.944 67,520 +151 0.01% 4,384,988
2009-04-09 2009-04-07 68.522 67,369 -16,590 0.01% 4,616,226
2009-04-08 2009-04-06 68.353 83,959 +3,703 0.01% 5,738,828
2009-04-07 2009-04-03 65.956 80,256 +296 0.01% 5,293,379
2009-04-06 2009-04-02 63.188 79,960 -3,259 0.01% 5,052,538
2009-04-03 2009-04-01 60.218 83,219 -2,073 0.01% 5,011,275
2009-04-01 2009-03-30 58.665 85,292 +4,147 0.01% 5,003,674
2009-03-30 2009-03-26 62.783 81,145 -4,147 0.01% 5,094,548
2009-03-27 2009-03-25 59.610 85,292 +592 0.01% 5,084,285
2009-03-26 2009-03-24 61.636 84,700 -444 0.01% 5,220,536
2009-03-25 2009-03-23 61.906 85,144 -9,332 0.01% 5,270,894
2009-03-24 2009-03-20 57.248 94,476 +2,814 0.01% 5,408,518
2009-03-23 2009-03-19 57.045 91,662 -2,963 0.01% 5,228,859
2009-03-19 2009-03-17 54.412 94,625 -740 0.01% 5,148,751
2009-03-18 2009-03-16 54.615 95,365 -6,518 0.01% 5,208,330
2009-03-17 2009-03-13 52.522 101,883 -148 0.01% 5,351,090
2009-03-16 2009-03-12 49.619 102,031 +296 0.01% 5,062,679
2009-03-13 2009-03-11 50.767 101,735 -148 0.01% 5,164,748
2009-03-10 2009-03-06 47.121 101,883 +593 0.01% 4,800,849
2009-03-09 2009-03-05 48.471 101,290 +6,369 0.01% 4,909,666
2009-03-06 2009-03-04 49.484 94,921 +593 0.01% 4,697,072
2009-03-05 2009-03-03 46.919 94,328 +740 0.01% 4,425,745
2009-03-04 2009-03-02 48.134 93,588 +445 0.01% 4,504,749
2009-03-03 2009-02-27 51.982 93,143 -1,630 0.01% 4,841,744
2009-03-02 2009-02-26 54.142 94,773 +1,926 0.01% 5,131,212
2009-02-26 2009-02-24 54.547 92,847 +6,518 0.01% 5,064,542
2009-02-23 2009-02-19 56.977 86,329 +148 0.01% 4,918,810
2009-02-19 2009-02-17 56.505 86,181 -1,778 0.01% 4,869,652
2009-02-18 2009-02-16 58.733 87,959 +1,778 0.01% 5,166,072
2009-02-16 2009-02-12 58.733 86,181 +889 0.01% 5,061,645
2009-02-13 2009-02-11 60.758 85,292 +1,481 0.01% 5,182,171
2009-02-12 2009-02-10 63.121 83,811 -296 0.01% 5,290,218
2009-02-10 2009-02-06 61.703 84,107 +592 0.01% 5,189,664
2009-02-09 2009-02-05 61.501 83,515 -6,518 0.01% 5,136,222
2009-02-06 2009-02-04 58.733 90,033 -3,851 0.01% 5,287,884
2009-01-29 2009-01-22 51.307 93,884 -1,481 0.01% 4,816,883
2009-01-23 2009-01-21 49.957 95,365 +6,517 0.01% 4,764,109
2009-01-22 2009-01-20 51.307 88,848 -2,962 0.01% 4,558,502
2009-01-21 2009-01-19 53.670 91,810 +1,481 0.01% 4,927,402
2009-01-19 2009-01-15 52.792 90,329 +593 0.01% 4,768,644
2009-01-16 2009-01-14 54.682 89,736 +148 0.01% 4,906,961
2009-01-15 2009-01-13 52.859 89,588 +296 0.01% 4,735,573
2009-01-14 2009-01-12 55.020 89,292 -592 0.01% 4,912,823
2009-01-13 2009-01-09 57.720 89,884 +592 0.01% 5,188,113
2009-01-09 2009-01-07 61.838 89,292 -2,963 0.01% 5,521,651
2009-01-08 2009-01-06 62.176 92,255 -1,333 0.01% 5,736,017
2009-01-07 2009-01-05 60.758 93,588 -888 0.01% 5,686,219
2009-01-05 2008-12-31 55.357 94,476 -741 0.01% 5,229,935
2009-01-02 2008-12-29 52.252 95,217 +592 0.01% 4,975,267
2008-12-29 2008-12-22 55.155 94,625 +1,482 0.01% 5,219,019
2008-12-23 2008-12-19 57.383 93,143 +6,665 0.01% 5,344,783
2008-12-22 2008-12-18 60.758 86,478 -1,925 0.01% 5,254,230
2008-12-19 2008-12-17 60.083 88,403 -4,148 0.01% 5,311,509
2008-12-18 2008-12-16 56.842 92,551 -1,185 0.01% 5,260,828
2008-12-17 2008-12-15 57.990 93,736 -1,481 0.01% 5,435,763
2008-12-16 2008-12-12 56.370 95,217 +2,962 0.01% 5,367,374
2008-12-12 2008-12-10 62.986 92,255 -148 0.01% 5,810,754
2008-12-11 2008-12-09 60.083 92,403 -9,628 0.01% 5,551,841
2008-12-10 2008-12-08 57.720 102,031 -6,518 0.01% 5,889,239
2008-12-09 2008-12-05 50.024 108,549 -1,925 0.01% 5,430,064
2008-12-08 2008-12-04 46.919 110,474 +1,925 0.01% 5,183,294
2008-12-05 2008-12-03 47.661 108,549 -6,814 0.01% 5,173,583
2008-12-04 2008-12-02 45.298 115,363 +6,814 0.01% 5,225,766
2008-12-03 2008-12-01 48.201 108,549 +5,925 0.01% 5,232,207
2008-12-02 2008-11-28 48.944 102,624 -3,258 0.01% 5,022,823
2008-12-01 2008-11-27 45.636 105,882 -2,963 0.01% 4,832,031
2008-11-28 2008-11-26 43.341 108,845 -4,592 0.01% 4,717,419
2008-11-27 2008-11-25 40.708 113,437 +593 0.01% 4,617,777
2008-11-26 2008-11-24 39.358 112,844 -1,185 0.01% 4,441,278
2008-11-25 2008-11-21 38.818 114,029 +148 0.01% 4,426,333
2008-11-24 2008-11-20 36.320 113,881 +148 0.01% 4,136,133
2008-11-21 2008-11-19 39.358 113,733 +148 0.01% 4,476,267
2008-11-20 2008-11-18 40.843 113,585 +1,333 0.01% 4,639,138
2008-11-19 2008-11-17 43.881 112,252 +1,037 0.01% 4,925,705
2008-11-18 2008-11-14 44.421 111,215 +148 0.01% 4,940,264
2008-11-17 2008-11-13 44.893 111,067 -3,259 0.01% 4,986,176
2008-11-14 2008-11-12 48.269 114,326 +148 0.01% 5,518,385
2008-11-13 2008-11-11 49.281 114,178 -592 0.01% 5,626,861
2008-11-12 2008-11-10 51.982 114,770 +2,074 0.01% 5,965,956
2008-11-11 2008-11-07 48.134 112,696 -2,963 0.01% 5,424,490
2008-11-10 2008-11-06 45.231 115,659 +3,555 0.01% 5,231,367
2008-11-07 2008-11-05 51.509 112,104 -14,813 0.01% 5,774,396
2008-11-06 2008-11-04 49.754 126,917 +2,963 0.01% 6,314,634
2008-11-05 2008-11-03 49.619 123,954 +20,886 0.01% 6,150,477
2008-11-04 2008-10-31 47.256 103,068 -148 0.01% 4,870,604
2008-11-03 2008-10-30 45.231 103,216 -7,851 0.01% 4,668,558
2008-10-31 2008-10-29 37.670 111,067 -7,258 0.01% 4,183,889
2008-10-30 2008-10-28 33.754 118,325 +889 0.01% 3,993,994
2008-10-29 2008-10-27 28.387 117,436 +4,443 0.01% 3,333,713
2008-10-28 2008-10-24 37.130 112,993 +741 0.01% 4,195,417
2008-10-27 2008-10-23 44.556 112,252 +296 0.01% 5,001,485
2008-10-23 2008-10-21 53.332 111,956 -888 0.01% 5,970,839
2008-10-22 2008-10-20 50.632 112,844 +296 0.01% 5,713,479
2008-10-16 2008-10-14 57.450 112,548 -45,031 0.01% 6,465,889
2008-10-15 2008-10-13 51.307 157,579 -593 0.02% 8,084,866
2008-10-14 2008-10-10 45.906 158,172 +1,778 0.02% 7,261,050
2008-10-13 2008-10-09 50.632 156,394 +3,555 0.02% 7,918,488
2008-10-10 2008-10-08 49.822 152,839 -148 0.02% 7,614,677
2008-10-09 2008-10-06 57.383 152,987 +24,145 0.02% 8,778,784
2008-10-08 2008-10-03 61.771 128,842 -23,701 0.01% 7,958,651
2008-10-06 2008-10-02 65.146 152,543 -5,629 0.02% 9,937,577
2008-10-03 2008-09-30 62.446 158,172 +32,737 0.02% 9,877,164
2008-10-02 2008-09-29 60.758 125,435 +25,774 0.01% 7,621,179
2008-09-30 2008-09-26 68.859 99,661 +1,037 0.01% 6,862,563
2008-09-29 2008-09-25 71.391 98,624 -148 0.01% 7,040,831
2008-09-25 2008-09-23 74.260 98,772 +6,073 0.01% 7,334,786
2008-09-24 2008-09-22 77.635 92,699 -148 0.01% 7,196,707
2008-09-23 2008-09-19 76.960 92,847 -13,776 0.01% 7,145,517
2008-09-19 2008-09-17 60.893 106,623 -296 0.01% 6,492,596
2008-09-18 2008-09-16 65.551 106,919 +148 0.01% 7,008,661
2008-09-17 2008-09-12 73.753 106,771 -148 0.01% 7,874,730
2008-09-16 2008-09-11 74.260 106,919 +444 0.01% 7,939,780
2008-09-12 2008-09-10 79.323 106,475 -444 0.01% 8,445,910
2008-09-11 2008-09-09 83.880 106,919 +3,851 0.01% 8,968,343
2008-09-10 2008-09-08 87.762 103,068 -3,555 0.01% 9,045,407
2008-09-09 2008-09-05 83.036 106,623 +148 0.01% 8,853,539
2008-09-04 2008-09-02 88.437 106,475 +5,629 0.01% 9,416,291
2008-09-03 2008-09-01 88.943 100,846 +4,148 0.01% 8,969,541
2008-09-02 2008-08-29 91.137 96,698 -1,334 0.01% 8,812,765
2008-09-01 2008-08-28 87.593 98,032 +889 0.01% 8,586,895
2008-08-29 2008-08-27 91.137 97,143 -8,887 0.01% 8,853,321
2008-08-28 2008-08-26 86.243 106,030 -445 0.01% 9,144,303
2008-08-27 2008-08-25 85.905 106,475 -148 0.01% 9,146,741
2008-08-21 2008-08-19 77.635 106,623 +148 0.01% 8,277,700
2008-08-19 2008-08-15 82.698 106,475 +2,963 0.01% 8,805,310
2008-08-18 2008-08-14 83.880 103,512 +8,887 0.01% 8,682,564
2008-08-14 2008-08-12 80.167 94,625 -148 0.01% 7,585,783
2008-08-13 2008-08-11 80.842 94,773 +148 0.01% 7,661,628
2008-08-12 2008-08-08 84.049 94,625 +889 0.01% 7,953,095
2008-08-11 2008-08-07 85.905 93,736 -889 0.01% 8,052,396
2008-08-08 2008-08-05 85.905 94,625 +1,037 0.01% 8,128,766
2008-07-30 2008-07-28 98.901 93,588 -888 0.01% 9,255,901
2008-07-29 2008-07-25 98.225 94,476 +888 0.01% 9,279,945
2008-07-28 2008-07-24 105.314 93,588 -888 0.01% 9,856,113
2008-07-24 2008-07-22 107.845 94,476 +7,258 0.01% 10,188,806
2008-07-23 2008-07-21 107.508 87,218 -593 0.01% 9,376,624
2008-07-22 2008-07-18 104.301 87,811 +297 0.01% 9,158,795
2008-07-21 2008-07-17 105.314 87,514 -7,111 0.01% 9,216,437
2008-07-18 2008-07-16 100.926 94,625 +149 0.01% 9,550,102
2008-07-17 2008-07-15 100.926 94,476 +888 0.01% 9,535,064
2008-07-16 2008-07-14 105.989 93,588 +9,777 0.01% 9,919,293
2008-07-15 2008-07-11 105.314 83,811 -3,555 0.01% 8,826,460
2008-07-14 2008-07-10 101.601 87,366 -22,516 0.01% 8,876,461
2008-07-11 2008-07-09 100.588 109,882 -14,220 0.01% 11,052,836
2008-07-10 2008-07-08 96.369 124,102 +3,555 0.01% 11,959,577
2008-07-09 2008-07-07 99.407 120,547 -3,555 0.01% 11,983,195
2008-07-07 2008-07-03 95.863 124,102 +148 0.01% 11,896,742
2008-07-04 2008-07-02 101.263 123,954 +3,111 0.01% 12,551,994
2008-07-03 2008-06-30 103.289 120,843 -2,963 0.01% 12,481,703
2008-07-02 2008-06-27 101.095 123,806 +29,181 0.01% 12,516,112
2008-06-30 2008-06-26 103.626 94,625 +149 0.01% 9,805,623
2008-06-24 2008-06-20 104.976 94,476 +5,777 0.01% 9,917,742
2008-06-23 2008-06-19 109.702 88,699 +7,850 0.01% 9,730,452
2008-06-20 2008-06-18 112.740 80,849 -888 0.01% 9,114,903
2008-06-19 2008-06-17 110.715 81,737 -593 0.01% 9,049,477
2008-06-18 2008-06-16 110.715 82,330 -32,588 0.01% 9,115,130
2008-06-16 2008-06-12 110.039 114,918 +11,850 0.01% 12,645,517
2008-06-13 2008-06-11 109.533 103,068 +8,888 0.01% 11,289,364
2008-06-12 2008-06-10 109.364 94,180 +889 0.01% 10,299,938
2008-06-11 2008-06-06 114.428 93,291 +2,666 0.01% 10,675,061
2008-06-10 2008-06-05 112.065 90,625 +1,037 0.01% 10,155,868
2008-06-06 2008-06-04 114.428 89,588 +740 0.01% 10,251,336
2008-06-05 2008-06-03 120.335 88,848 +13,628 0.01% 10,691,487
2008-06-04 2008-06-02 122.697 75,220 -14,961 0.01% 9,229,298
2008-06-02 2008-05-29 118.816 90,181 -444 0.01% 10,714,913
2008-05-29 2008-05-27 115.947 90,625 +148 0.01% 10,507,652
2008-05-28 2008-05-26 114.934 90,477 +148 0.01% 10,398,872
2008-05-27 2008-05-23 120.841 90,329 +3,111 0.01% 10,915,438
2008-05-26 2008-05-22 122.360 87,218 -31,996 0.01% 10,671,981
2008-05-23 2008-05-21 122.697 119,214 -2,370 0.01% 14,627,247
2008-05-22 2008-05-20 120.672 121,584 +2,963 0.01% 14,671,800
2008-05-21 2008-05-19 122.697 118,621 +1,185 0.01% 14,554,488
2008-05-20 2008-05-16 114.765 117,436 +444 0.01% 13,477,554
2008-05-19 2008-05-15 109.196 116,992 +1,778 0.01% 12,775,014
2008-05-16 2008-05-14 111.390 115,214 +1,036 0.01% 12,833,648
2008-05-15 2008-05-13 111.558 114,178 +15,850 0.01% 12,737,518
2008-05-14 2008-05-09 111.727 98,328 -592 0.01% 10,985,912
2008-05-13 2008-05-08 115.778 98,920 -1,630 0.01% 11,452,733
2008-05-09 2008-05-07 117.972 100,550 +3,259 0.01% 11,862,062
2008-05-05 2008-04-30 120.841 97,291 -592 0.01% 11,756,732
2008-05-02 2008-04-29 122.022 97,883 +2,370 0.01% 11,943,909
2008-04-30 2008-04-28 127.254 95,513 -889 0.01% 12,154,435
2008-04-29 2008-04-25 127.761 96,402 +8,591 0.01% 12,316,374
2008-04-28 2008-04-24 130.292 87,811 +2,963 0.01% 11,441,083
2008-04-25 2008-04-23 125.229 84,848 -5,333 0.01% 10,625,428
2008-04-24 2008-04-22 120.672 90,181 -4,147 0.01% 10,882,333
2008-04-23 2008-04-21 118.141 94,328 -3,111 0.01% 11,143,961
2008-04-22 2008-04-18 115.271 97,439 +4,888 0.01% 11,231,932
2008-04-21 2008-04-17 118.141 92,551 -3,259 0.01% 10,934,026
2008-04-18 2008-04-16 114.934 95,810 +149 0.01% 11,011,814
2008-04-17 2008-04-15 114.765 95,661 +592 0.01% 10,978,544
2008-04-16 2008-04-14 115.778 95,069 +14,220 0.01% 11,006,873
2008-04-15 2008-04-11 123.416 80,849 -11,998 0.01% 9,978,074
2008-04-14 2008-04-10 119.302 92,847 +1,429 0.01% 11,076,861
2008-04-11 2008-04-09 117.417 91,418 +2,917 0.01% 10,734,007
2008-04-10 2008-04-08 118.788 88,501 +4,668 0.01% 10,512,863
2008-04-08 2008-04-03 112.960 83,833 +14,584 0.01% 9,469,783
2008-04-07 2008-04-02 112.960 69,249 -11,667 0.01% 7,822,373
2008-04-03 2008-04-01 107.989 80,916 +5,833 0.01% 8,738,050
2008-04-02 2008-03-31 106.618 75,083 +11,960 0.01% 8,005,189
2008-04-01 2008-03-28 112.617 63,123 -15,460 0.01% 7,108,739
2008-03-27 2008-03-25 106.104 78,583 -1,750 0.01% 8,337,941
2008-03-26 2008-03-20 101.304 80,333 +3,646 0.01% 8,138,063
2008-03-25 2008-03-19 107.818 76,687 -2,917 0.01% 8,268,219
2008-03-20 2008-03-18 105.932 79,604 +292 0.01% 8,432,628
2008-03-19 2008-03-17 112.960 79,312 -875 0.01% 8,959,090
2008-03-17 2008-03-13 126.673 80,187 +5,834 0.01% 10,157,527
2008-03-14 2008-03-12 130.958 74,353 -5,834 0.01% 9,737,141
2008-03-13 2008-03-11 127.701 80,187 +875 0.01% 10,239,997
2008-03-12 2008-03-10 125.816 79,312 -875 0.01% 9,978,713
2008-03-10 2008-03-06 129.930 80,187 -146 0.01% 10,418,681
2008-03-07 2008-03-05 128.216 80,333 +437 0.01% 10,299,951
2008-03-06 2008-03-04 131.644 79,896 +438 0.01% 10,517,823
2008-03-05 2008-03-03 136.443 79,458 +5,251 0.01% 10,841,523
2008-03-04 2008-02-29 139.872 74,207 +2,917 0.01% 10,379,457
2008-02-29 2008-02-27 140.214 71,290 -8,168 0.01% 9,995,891
2008-02-28 2008-02-26 135.586 79,458 -292 0.01% 10,773,423
2008-02-27 2008-02-25 135.758 79,750 -146 0.01% 10,826,684
2008-02-25 2008-02-21 140.386 79,896 -1,166 0.01% 11,216,272
2008-02-22 2008-02-20 141.072 81,062 -2,188 0.01% 11,435,542
2008-02-21 2008-02-19 143.128 83,250 +1,167 0.01% 11,915,446
2008-02-20 2008-02-18 142.614 82,083 +8,751 0.01% 11,706,205
2008-02-19 2008-02-15 143.814 73,332 -5,397 0.01% 10,546,177
2008-02-18 2008-02-14 141.414 78,729 +4,084 0.01% 11,133,412
2008-02-15 2008-02-13 138.843 74,645 -8,751 0.01% 10,363,950
2008-02-13 2008-02-11 135.072 83,396 +2,917 0.01% 11,264,477
2008-02-12 2008-02-06 138.500 80,479 +17,210 0.01% 11,146,372
2008-02-11 2008-02-04 144.157 63,269 -2,625 0.01% 9,120,666
2008-02-05 2008-02-01 140.557 65,894 -12,251 0.01% 9,261,883
2008-02-04 2008-01-31 137.129 78,145 +3,062 0.01% 10,715,952
2008-02-01 2008-01-30 141.757 75,083 +146 0.01% 10,643,555
2008-01-30 2008-01-28 143.471 74,937 -2,917 0.01% 10,751,309
2008-01-29 2008-01-25 143.300 77,854 -291 0.01% 11,156,470
2008-01-28 2008-01-24 134.729 78,145 +5,834 0.01% 10,528,423
2008-01-25 2008-01-23 138.158 72,311 -7,293 0.01% 9,990,311
2008-01-24 2008-01-22 131.987 79,604 +1,021 0.01% 10,506,673
2008-01-23 2008-01-21 143.986 78,583 +292 0.01% 11,314,815
2008-01-22 2008-01-18 148.442 78,291 -584 0.01% 11,621,691
2008-01-21 2008-01-17 155.470 78,875 -583 0.01% 12,262,704
2008-01-18 2008-01-16 155.813 79,458 -1,458 0.01% 12,380,583
2008-01-17 2008-01-15 164.041 80,916 +5,833 0.01% 13,273,515
2008-01-16 2008-01-14 166.440 75,083 -583 0.01% 12,496,846
2008-01-15 2008-01-11 166.783 75,666 -1,021 0.01% 12,619,821
2008-01-14 2008-01-10 162.327 76,687 -4,084 0.01% 12,448,336
2008-01-11 2008-01-09 160.441 80,771 -875 0.01% 12,958,982
2008-01-10 2008-01-08 157.184 81,646 -291 0.01% 12,833,462
2008-01-08 2008-01-04 158.213 81,937 -4,522 0.01% 12,963,472
2008-01-04 2008-01-02 159.413 86,459 +730 0.01% 13,782,650
2008-01-03 2007-12-31 159.755 85,729 +291 0.01% 13,695,669
2008-01-02 2007-12-27 161.298 85,438 +7,001 0.01% 13,780,986
2007-12-28 2007-12-24 160.784 78,437 +437 0.01% 12,611,403
2007-12-27 2007-12-20 157.698 78,000 +584 0.01% 12,300,479
2007-12-21 2007-12-19 154.270 77,416 +292 0.01% 11,942,983
2007-12-20 2007-12-18 153.927 77,124 +437 0.01% 11,871,496
2007-12-19 2007-12-17 153.413 76,687 -1,021 0.01% 11,764,795
2007-12-18 2007-12-14 156.499 77,708 +438 0.01% 12,161,191
2007-12-17 2007-12-13 159.413 77,270 -11,231 0.01% 12,317,808
2007-12-14 2007-12-12 163.698 88,501 +15,023 0.01% 14,487,423
2007-12-13 2007-12-11 169.183 73,478 -1,750 0.01% 12,431,229
2007-12-12 2007-12-10 166.098 75,228 +7,584 0.01% 12,495,190
2007-12-11 2007-12-07 168.155 67,644 -4,084 0.01% 11,374,646
2007-12-10 2007-12-06 166.612 71,728 -2,479 0.01% 11,950,734
2007-12-07 2007-12-05 164.898 74,207 -1,459 0.01% 12,236,565
2007-12-06 2007-12-04 159.413 75,666 -3,354 0.01% 12,062,111
2007-12-05 2007-12-03 161.127 79,020 -5,397 0.01% 12,732,230
2007-12-04 2007-11-30 158.213 84,417 +1,605 0.01% 13,355,840
2007-12-03 2007-11-29 155.984 82,812 +3,646 0.01% 12,917,375
2007-11-30 2007-11-28 149.471 79,166 -2,042 0.01% 11,832,997
2007-11-29 2007-11-27 148.442 81,208 +2,479 0.01% 12,054,697
2007-11-28 2007-11-26 146.385 78,729 +1,167 0.01% 11,524,768
2007-11-27 2007-11-23 139.529 77,562 -292 0.01% 10,822,136
2007-11-26 2007-11-22 138.843 77,854 -583 0.01% 10,809,498
2007-11-22 2007-11-20 148.614 78,437 +1,896 0.01% 11,656,808
2007-11-20 2007-11-16 148.614 76,541 -583 0.01% 11,375,037
2007-11-19 2007-11-15 151.870 77,124 +145 0.01% 11,712,857
2007-11-16 2007-11-14 153.756 76,979 +146 0.01% 11,835,982
2007-11-15 2007-11-13 148.442 76,833 +2,480 0.01% 11,405,262
2007-11-14 2007-11-12 151.185 74,353 -1,167 0.01% 11,241,044
2007-11-13 2007-11-09 162.130 75,520 +1,458 0.01% 12,244,052
2007-11-12 2007-11-08 163.706 74,062 +1,555 0.01% 12,124,372
2007-11-09 2007-11-07 169.133 72,507 +857 0.01% 12,263,354
2007-11-08 2007-11-06 165.457 71,650 +3,855 0.01% 11,854,963
2007-11-07 2007-11-05 160.204 67,795 +428 0.01% 10,861,029
2007-11-06 2007-11-02 168.433 67,367 +429 0.01% 11,346,828
2007-11-05 2007-11-01 174.561 66,938 +856 0.01% 11,684,768
2007-11-02 2007-10-31 172.110 66,082 +3,856 0.01% 11,373,363
2007-11-01 2007-10-30 179.113 62,226 +2,141 0.01% 11,145,504
2007-10-31 2007-10-29 176.312 60,085 +1,428 0.01% 10,593,702
2007-10-30 2007-10-26 170.709 58,657 -4,855 0.01% 10,013,287
2007-10-29 2007-10-25 171.059 63,512 +143 0.01% 10,864,320
2007-10-26 2007-10-24 173.335 63,369 -7,853 0.01% 10,984,094
2007-10-25 2007-10-23 173.160 71,222 +571 0.01% 12,332,828
2007-10-24 2007-10-22 168.783 70,651 +3,284 0.01% 11,924,703
2007-10-18 2007-10-16 183.315 67,367 +1,571 0.01% 12,349,407
2007-10-17 2007-10-15 189.443 65,796 -1,856 0.01% 12,464,618
2007-10-16 2007-10-12 189.443 67,652 +20,275 0.01% 12,816,225
2007-10-15 2007-10-11 202.575 47,377 -9,566 0.00% 9,597,390
2007-10-12 2007-10-10 163.356 56,943 +1,142 0.01% 9,301,954
2007-10-11 2007-10-09 159.854 55,801 -1,142 0.01% 8,920,002
2007-10-10 2007-10-08 160.379 56,943 -429 0.01% 9,132,465
2007-10-09 2007-10-05 157.578 57,372 +1,857 0.01% 9,040,547
2007-10-08 2007-10-04 153.376 55,515 +3,712 0.01% 8,514,647
2007-10-05 2007-10-03 169.834 51,803 +6,425 0.01% 8,797,897
2007-10-04 2007-10-02 172.285 45,378 +714 0.00% 7,817,946
2007-10-03 2007-09-28 163.531 44,664 +5,997 0.00% 7,303,932
2007-10-02 2007-09-27 158.978 38,667 -13,993 0.00% 6,147,217
2007-09-28 2007-09-25 160.379 52,660 +9,995 0.01% 8,445,562
2007-09-27 2007-09-24 161.605 42,665 +2,142 0.00% 6,894,863
2007-09-25 2007-09-21 151.625 40,523 -11,994 0.00% 6,144,290
2007-09-24 2007-09-20 154.076 52,517 +7,139 0.01% 8,091,607
2007-09-21 2007-09-19 147.598 45,378 -7,996 0.00% 6,697,691
2007-09-20 2007-09-18 138.318 53,374 +2,285 0.01% 7,382,595
2007-09-19 2007-09-17 140.069 51,089 +857 0.01% 7,155,988
2007-09-18 2007-09-14 141.995 50,232 +142 0.01% 7,132,693
2007-09-17 2007-09-13 134.992 50,090 +8,139 0.01% 6,761,727
2007-09-14 2007-09-12 130.439 41,951 -8,995 0.00% 5,472,059
2007-09-13 2007-09-11 125.362 50,946 +2,570 0.01% 6,386,682
2007-09-12 2007-09-10 123.611 48,376 +571 0.00% 5,979,803
2007-09-11 2007-09-07 122.736 47,805 +428 0.00% 5,867,371
2007-09-10 2007-09-06 122.035 47,377 -714 0.00% 5,781,660
2007-09-07 2007-09-05 121.860 48,091 -428 0.00% 5,860,373
2007-09-06 2007-09-04 121.860 48,519 -2,856 0.00% 5,912,529
2007-09-05 2007-09-03 120.634 51,375 +4,141 0.01% 6,197,596
2007-09-04 2007-08-31 118.358 47,234 +3,855 0.00% 5,590,538
2007-09-03 2007-08-30 115.732 43,379 +572 0.00% 5,020,341
2007-08-31 2007-08-29 112.931 42,807 -15,564 0.00% 4,834,223
2007-08-30 2007-08-28 115.207 58,371 -429 0.01% 6,724,736
2007-08-29 2007-08-27 116.432 58,800 -55,686 0.01% 6,846,225
2007-08-28 2007-08-24 110.129 114,486 -2,285 0.01% 12,608,262
2007-08-27 2007-08-23 109.954 116,771 +143 0.01% 12,839,463
2007-08-24 2007-08-22 104.001 116,628 -1,285 0.01% 12,129,460
2007-08-23 2007-08-21 100.324 117,913 +72,535 0.01% 11,829,558
2007-08-22 2007-08-20 95.247 45,378 -714 0.00% 4,322,116
2007-08-21 2007-08-17 87.193 46,092 -285 0.00% 4,018,899
2007-08-20 2007-08-16 89.469 46,377 +5,854 0.00% 4,149,309
2007-08-17 2007-08-15 95.597 40,523 +3,713 0.00% 3,873,882
2007-08-16 2007-08-14 99.099 36,810 +571 0.00% 3,647,829
2007-08-15 2007-08-13 98.223 36,239 +2,570 0.00% 3,559,519
2007-08-14 2007-08-10 99.974 33,669 -143 0.00% 3,366,034
2007-08-13 2007-08-09 104.176 33,812 -2,856 0.00% 3,522,411
2007-08-10 2007-08-08 101.025 36,668 -3,712 0.00% 3,704,378
2007-08-09 2007-08-07 96.823 40,380 +857 0.00% 3,909,702
2007-08-08 2007-08-06 98.223 39,523 -572 0.00% 3,882,084
2007-08-06 2007-08-02 103.651 40,095 -713 0.00% 4,155,891
2007-08-03 2007-08-01 106.452 40,808 +14,278 0.00% 4,344,113
2007-08-02 2007-07-31 110.304 26,530 +286 0.00% 2,926,375
2007-08-01 2007-07-30 107.678 26,244 -5,141 0.00% 2,825,904
2007-07-31 2007-07-27 105.927 31,385 +3,142 0.00% 3,324,526
2007-07-30 2007-07-26 109.954 28,243 +2,856 0.00% 3,105,437
2007-07-27 2007-07-25 112.756 25,387 +1,427 0.00% 2,862,526
2007-07-26 2007-07-24 113.981 23,960 -3,855 0.00% 2,730,989
2007-07-25 2007-07-23 113.106 27,815 +3,427 0.00% 3,146,037
2007-07-24 2007-07-20 112.405 24,388 -857 0.00% 2,741,343
2007-07-23 2007-07-19 107.853 25,245 +571 0.00% 2,722,753
2007-07-20 2007-07-18 107.678 24,674 +2,285 0.00% 2,656,849
2007-07-19 2007-07-17 111.530 22,389 -4,284 0.00% 2,497,045
2007-07-17 2007-07-13 111.880 26,673 +4,855 0.00% 2,984,179
2007-07-13 2007-07-11 106.628 21,818 +286 0.00% 2,326,400
2007-07-11 2007-07-09 108.904 21,532 +999 0.00% 2,344,914
2007-07-10 2007-07-06 106.978 20,533 +714 0.00% 2,196,574
2007-07-09 2007-07-05 105.752 19,819 +1,428 0.00% 2,095,902
2007-07-06 2007-07-04 100.149 18,391 +857 0.00% 1,841,847
2007-07-04 2007-06-29 95.597 17,534 -6,997 0.00% 1,676,200
2007-07-03 2007-06-28 92.796 24,531 +2,285 0.00% 2,276,373
2007-06-29 2007-06-27 90.695 22,246 +571 0.00% 2,017,595
2007-06-26 2007-06-22 98.574 21,675 0.00% 2,136,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top