History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 -166
2015-06-04 2015-06-02 53.966 166 +8 0.00% 8,958
2014-07-03 2014-06-30 64.117 158 +7 0.00% 10,131
2013-06-27 2013-06-25 65.270 151 +9 0.00% 9,856
2012-10-12 2012-10-10 93.437 142 -496 0.00% 13,268
2012-10-03 2012-09-27 90.711 638 -2,146 0.00% 57,874
2012-09-18 2012-09-14 95.103 2,784 -990 0.00% 264,767
2012-09-14 2012-09-12 90.257 3,774 -660 0.00% 340,630
2012-09-11 2012-09-07 86.925 4,434 -3,302 0.00% 385,428
2012-09-07 2012-09-05 80.868 7,736 +1,651 0.00% 625,595
2012-09-06 2012-09-04 84.351 6,085 +1,651 0.00% 513,276
2012-08-14 2012-08-10 92.074 4,434 -1,321 0.00% 408,258
2012-08-02 2012-07-31 88.137 5,755 -1,651 0.00% 507,228
2012-07-25 2012-07-23 84.200 7,406 +1,651 0.00% 623,582
2012-07-16 2012-07-12 85.563 5,755 -1,651 0.00% 492,412
2012-07-09 2012-07-05 87.986 7,406 -1,651 0.00% 651,621
2012-07-05 2012-07-03 85.260 9,057 -2,311 0.00% 772,197
2012-07-04 2012-06-29 81.928 11,368 -24,763 0.00% 931,358
2012-07-03 2012-06-28 79.354 36,131 +10,896 0.00% 2,867,124
2012-06-29 2012-06-27 79.202 25,235 +1,816 0.00% 1,998,666
2012-06-28 2012-06-26 79.354 23,419 -1,651 0.00% 1,858,382
2012-06-15 2012-06-13 81.019 25,070 -16,508 0.00% 2,031,156
2012-06-12 2012-06-08 76.325 41,578 -85,844 0.00% 3,173,433
2012-06-11 2012-06-07 74.810 127,422 +99,050 0.01% 9,532,496
2012-06-08 2012-06-06 76.173 28,372 +16,509 0.00% 2,161,191
2012-06-06 2012-06-04 79.656 11,863 +4,127 0.00% 944,965
2012-06-05 2012-06-01 83.140 7,736 -23,442 0.00% 643,167
2012-06-04 2012-05-31 82.837 31,178 +1,651 0.00% 2,582,681
2012-06-01 2012-05-30 89.655 29,527 -11,342 0.00% 2,647,250
2012-05-31 2012-05-29 91.073 40,869 +1,590 0.00% 3,722,076
2012-05-29 2012-05-25 86.661 39,279 +27,766 0.00% 3,403,976
2012-05-25 2012-05-23 88.552 11,513 -3,967 0.00% 1,019,502
2012-05-24 2012-05-22 89.970 15,480 -4,601 0.00% 1,392,741
2012-05-18 2012-05-16 92.491 20,081 +3,174 0.00% 1,857,320
2012-05-17 2012-05-15 96.431 16,907 +1,586 0.00% 1,630,352
2012-05-15 2012-05-11 96.903 15,321 +3,173 0.00% 1,484,655
2012-05-14 2012-05-10 98.952 12,148 +9,520 0.00% 1,202,064
2012-05-10 2012-05-08 102.576 2,628 +1,270 0.00% 269,569
2012-05-07 2012-05-03 108.563 1,358 -7,934 0.00% 147,429
2012-05-02 2012-04-27 106.200 9,292 -3,173 0.00% 986,807
2012-04-26 2012-04-24 105.569 12,465 -6,981 0.00% 1,315,923
2012-04-23 2012-04-19 107.933 19,446 -18,722 0.00% 2,098,863
2012-04-18 2012-04-16 104.466 38,168 +3,490 0.00% 3,987,276
2012-04-12 2012-04-10 103.206 34,678 -24,910 0.00% 3,578,975
2012-04-11 2012-04-05 104.624 59,588 -7,933 0.01% 6,234,336
2012-04-10 2012-04-03 105.727 67,521 -39,666 0.01% 7,138,792
2012-04-03 2012-03-30 103.206 107,187 -27,766 0.01% 11,062,334
2012-04-02 2012-03-29 103.048 134,953 -33,319 0.01% 13,906,685
2012-03-30 2012-03-28 104.939 168,272 -112,651 0.02% 17,658,321
2012-03-29 2012-03-27 106.200 280,923 +23,006 0.03% 29,833,934
2012-03-28 2012-03-26 104.151 257,917 -82,505 0.02% 26,862,397
2012-03-27 2012-03-23 106.672 340,422 -74,413 0.03% 36,313,626
2012-03-23 2012-03-21 107.933 414,835 -26,973 0.04% 44,774,350
2012-03-22 2012-03-20 109.036 441,808 -23,799 0.04% 48,172,923
2012-03-21 2012-03-19 110.139 465,607 +19,832 0.04% 51,281,416
2012-03-20 2012-03-16 112.187 445,775 +46,013 0.04% 50,010,251
2012-03-19 2012-03-15 112.187 399,762 +12,693 0.04% 44,848,181
2012-03-15 2012-03-13 111.872 387,069 +23,006 0.04% 43,302,211
2012-03-14 2012-03-12 109.981 364,063 +9,520 0.03% 40,040,113
2012-03-06 2012-03-02 112.187 354,543 +12,693 0.03% 39,775,188
2012-03-05 2012-03-01 111.242 341,850 -1,587 0.03% 38,028,012
2012-03-02 2012-02-29 112.975 343,437 +15,867 0.03% 38,799,807
2012-02-29 2012-02-27 111.084 327,570 +36,492 0.03% 36,387,865
2012-02-20 2012-02-16 113.290 291,078 +3,173 0.03% 32,976,276
2012-02-17 2012-02-15 113.133 287,905 +10,314 0.03% 32,571,442
2012-02-15 2012-02-13 110.612 277,591 -2,380 0.03% 30,704,768
2012-02-10 2012-02-08 110.927 279,971 +23,799 0.03% 31,056,252
2012-02-02 2012-01-31 107.460 256,172 -7,933 0.02% 27,528,298
2012-02-01 2012-01-30 105.885 264,105 -14,280 0.02% 27,964,640
2012-01-26 2012-01-19 110.139 278,385 -4,760 0.03% 30,661,002
2012-01-19 2012-01-17 109.666 283,145 -8,726 0.03% 31,051,420
2012-01-18 2012-01-16 106.042 291,871 -19,516 0.03% 30,950,619
2012-01-17 2012-01-13 107.618 311,387 -12,693 0.03% 33,510,778
2012-01-16 2012-01-12 109.193 324,080 -7,933 0.03% 35,387,412
2012-01-12 2012-01-10 110.927 332,013 +44,108 0.03% 36,829,098
2012-01-11 2012-01-09 109.666 287,905 -6,981 0.03% 31,573,431
2012-01-10 2012-01-06 104.782 294,886 -16,659 0.03% 30,898,623
2012-01-06 2012-01-04 107.460 311,545 -3,174 0.03% 33,478,693
2012-01-05 2012-01-03 109.981 314,719 +31,733 0.03% 34,613,197
2012-01-03 2011-12-29 107.933 282,986 -11,582 0.03% 30,543,504
2011-12-29 2011-12-23 109.036 294,568 +7,933 0.03% 32,118,481
2011-12-22 2011-12-20 102.576 286,635 +11,900 0.03% 29,401,774
2011-12-21 2011-12-19 102.733 274,735 -2,380 0.03% 28,224,413
2011-12-20 2011-12-16 103.521 277,115 +7,933 0.03% 28,687,238
2011-12-19 2011-12-15 103.206 269,182 -28,560 0.02% 27,781,177
2011-12-15 2011-12-13 107.618 297,742 -9,519 0.03% 32,042,334
2011-12-14 2011-12-12 107.775 307,261 -8,727 0.03% 33,115,161
2011-12-13 2011-12-09 108.563 315,988 -4,760 0.03% 34,304,662
2011-12-12 2011-12-08 111.399 320,748 -2,380 0.03% 35,731,126
2011-12-09 2011-12-07 111.557 323,128 +794 0.03% 36,047,171
2011-12-08 2011-12-06 110.769 322,334 -4,760 0.03% 35,704,650
2011-12-07 2011-12-05 111.242 327,094 -4,760 0.03% 36,386,527
2011-12-06 2011-12-02 107.933 331,854 -1,587 0.03% 35,817,969
2011-12-05 2011-12-01 109.193 333,441 +16,184 0.03% 36,409,571
2011-12-02 2011-11-30 102.891 317,257 -14,121 0.03% 32,642,824
2011-12-01 2011-11-29 104.782 331,378 +11,582 0.03% 34,722,313
2011-11-30 2011-11-28 104.151 319,796 -2,856 0.03% 33,307,177
2011-11-29 2011-11-25 102.103 322,652 +3,173 0.03% 32,943,725
2011-11-28 2011-11-24 103.363 319,479 +4,760 0.03% 33,022,465
2011-11-25 2011-11-23 102.733 314,719 -19,833 0.03% 32,332,098
2011-11-23 2011-11-21 107.303 334,552 +24,593 0.03% 35,898,316
2011-11-22 2011-11-18 109.981 309,959 -32,526 0.03% 34,089,686
2011-11-21 2011-11-17 110.927 342,485 +794 0.03% 37,990,722
2011-11-18 2011-11-16 111.872 341,691 +22,212 0.03% 38,225,680
2011-11-16 2011-11-14 115.969 319,479 -57,118 0.03% 37,049,595
2011-11-14 2011-11-10 109.666 376,597 +7,933 0.03% 41,299,941
2011-11-11 2011-11-09 115.811 368,664 +22,213 0.03% 42,695,431
2011-11-09 2011-11-07 114.393 346,451 +3,649 0.03% 39,631,615
2011-11-08 2011-11-04 115.339 342,802 -43,632 0.03% 39,538,279
2011-11-07 2011-11-03 109.824 386,434 +7,457 0.04% 42,439,615
2011-11-04 2011-11-02 113.605 378,977 +2,538 0.04% 43,053,796
2011-11-03 2011-11-01 110.769 376,439 +14,597 0.03% 41,697,812
2011-11-02 2011-10-31 114.078 361,842 +5,078 0.03% 41,278,212
2011-11-01 2011-10-28 115.654 356,764 -46,806 0.03% 41,261,063
2011-10-31 2011-10-27 113.290 403,570 +46,806 0.04% 45,720,513
2011-10-28 2011-10-26 111.084 356,764 -14,280 0.03% 39,630,858
2011-10-27 2011-10-25 107.460 371,044 +23,006 0.03% 39,872,468
2011-10-26 2011-10-24 107.303 348,038 -28,559 0.03% 37,345,399
2011-10-24 2011-10-20 103.836 376,597 +6,664 0.03% 39,104,398
2011-10-21 2011-10-19 107.460 369,933 -12,694 0.03% 39,753,080
2011-10-20 2011-10-18 104.939 382,627 -2,538 0.04% 40,152,554
2011-10-19 2011-10-17 108.406 385,165 +3,649 0.04% 41,754,048
2011-10-18 2011-10-14 102.576 381,516 +1,269 0.04% 39,134,256
2011-10-17 2011-10-13 104.309 380,247 -58,705 0.04% 39,663,142
2011-10-14 2011-10-12 98.952 438,952 -1,587 0.04% 43,435,018
2011-10-13 2011-10-11 97.691 440,539 +3,332 0.04% 43,036,742
2011-10-12 2011-10-10 97.691 437,207 -19,039 0.04% 42,711,235
2011-10-11 2011-10-07 97.061 456,246 -17,453 0.04% 44,283,620
2011-10-10 2011-10-06 91.231 473,699 +19,833 0.04% 43,215,980
2011-10-07 2011-10-04 86.661 453,866 +17,453 0.04% 39,332,692
2011-10-06 2011-10-03 90.916 436,413 +15,866 0.04% 39,676,817
2011-10-04 2011-09-30 97.849 420,547 +22,530 0.04% 41,149,965
2011-10-03 2011-09-28 104.151 398,017 +11,900 0.04% 41,453,997
2011-09-30 2011-09-27 102.261 386,117 +23,799 0.04% 39,484,528
2011-09-28 2011-09-26 99.424 362,318 -8,726 0.03% 36,023,226
2011-09-27 2011-09-23 100.055 371,044 +21,419 0.03% 37,124,659
2011-09-26 2011-09-22 100.527 349,625 +30,146 0.03% 35,146,857
2011-09-23 2011-09-21 109.193 319,479 -7,933 0.03% 34,885,012
2011-09-22 2011-09-20 107.775 327,412 +20,468 0.03% 35,286,942
2011-09-21 2011-09-19 106.357 306,944 -36,810 0.03% 32,645,720
2011-09-20 2011-09-16 107.775 343,754 +29,670 0.03% 37,048,207
2011-09-19 2011-09-15 106.830 314,084 +43,315 0.03% 33,553,578
2011-09-16 2011-09-14 106.042 270,769 +11,900 0.03% 28,712,918
2011-09-15 2011-09-12 106.200 258,869 -42,522 0.02% 27,491,806
2011-09-14 2011-09-09 110.612 301,391 +16,660 0.03% 33,337,323
2011-09-12 2011-09-08 112.187 284,731 -6,347 0.03% 31,943,175
2011-09-09 2011-09-07 112.660 291,078 +35,541 0.03% 32,792,819
2011-09-08 2011-09-06 109.666 255,537 +38,714 0.02% 28,023,757
2011-09-07 2011-09-05 108.563 216,823 -55,850 0.02% 23,538,994
2011-09-06 2011-09-02 109.509 272,673 -25,386 0.03% 29,860,032
2011-09-05 2011-09-01 114.551 298,059 -49,344 0.03% 34,142,867
2011-09-02 2011-08-31 113.763 347,403 -76,159 0.03% 39,521,561
2011-09-01 2011-08-30 112.975 423,562 +26,973 0.04% 47,851,932
2011-08-31 2011-08-29 110.612 396,589 +49,979 0.04% 43,867,321
2011-08-30 2011-08-26 106.672 346,610 -37,286 0.03% 36,973,715
2011-08-29 2011-08-25 105.097 383,896 +20,150 0.04% 40,346,211
2011-08-26 2011-08-24 101.000 363,746 -30,622 0.03% 36,738,345
2011-08-25 2011-08-23 103.048 394,368 +58,230 0.04% 40,638,975
2011-08-24 2011-08-22 98.637 336,138 -14,915 0.03% 33,155,477
2011-08-23 2011-08-19 98.479 351,053 -69,177 0.03% 34,571,326
2011-08-22 2011-08-18 105.097 420,230 -4,760 0.04% 44,164,795
2011-08-19 2011-08-17 111.084 424,990 -3,173 0.04% 47,209,691
2011-08-18 2011-08-16 111.242 428,163 +49,344 0.04% 47,629,626
2011-08-17 2011-08-15 110.139 378,819 +26,973 0.04% 41,722,686
2011-08-16 2011-08-12 105.097 351,846 +13,804 0.03% 36,977,861
2011-08-15 2011-08-11 105.097 338,042 -23,958 0.03% 35,527,106
2011-08-12 2011-08-10 106.515 362,000 +19,991 0.03% 38,558,364
2011-08-11 2011-08-09 104.624 342,009 +23,800 0.03% 35,782,357
2011-08-10 2011-08-08 110.454 318,209 +70,922 0.03% 35,147,449
2011-08-09 2011-08-05 112.030 247,287 +120,902 0.02% 27,703,473
2011-08-08 2011-08-04 117.702 126,385 -10,948 0.01% 14,875,770
2011-08-05 2011-08-03 118.963 137,333 +61,879 0.01% 16,337,485
2011-08-04 2011-08-02 121.956 75,454 +9,520 0.01% 9,202,092
2011-08-03 2011-08-01 125.895 65,934 -20,627 0.01% 8,300,792
2011-08-02 2011-07-29 123.374 86,561 -17,453 0.01% 10,679,412
2011-08-01 2011-07-28 126.211 104,014 +20,309 0.01% 13,127,670
2011-07-29 2011-07-27 126.526 83,705 -17,453 0.01% 10,590,837
2011-07-28 2011-07-26 125.738 101,158 -3,966 0.01% 12,719,395
2011-07-27 2011-07-25 124.950 105,124 -11,900 0.01% 13,135,252
2011-07-26 2011-07-22 126.053 117,024 -25,386 0.01% 14,751,231
2011-07-25 2011-07-21 122.271 142,410 -26,973 0.01% 17,412,677
2011-07-21 2011-07-19 120.381 169,383 -6,347 0.02% 20,390,436
2011-07-20 2011-07-18 119.750 175,730 -1,745 0.02% 21,043,735
2011-07-18 2011-07-14 120.223 177,475 -10,313 0.02% 21,336,592
2011-07-15 2011-07-13 118.963 187,788 +3,173 0.02% 22,339,740
2011-07-14 2011-07-12 115.339 184,615 +15,867 0.02% 21,293,223
2011-07-13 2011-07-11 119.435 168,748 +19,833 0.02% 20,154,460
2011-07-12 2011-07-08 122.744 148,915 +317 0.01% 18,278,445
2011-07-08 2011-07-06 120.381 148,598 +25,545 0.01% 17,888,324
2011-07-07 2011-07-05 122.744 123,053 -2,856 0.01% 15,104,035
2011-07-06 2011-07-04 120.696 125,909 -26,180 0.01% 15,196,686
2011-07-05 2011-06-30 116.914 152,089 +7,933 0.01% 17,781,363
2011-07-04 2011-06-29 114.236 144,156 -49,661 0.01% 16,467,742
2011-06-29 2011-06-27 114.551 193,817 +13,645 0.02% 22,201,873
2011-06-28 2011-06-24 113.448 180,172 -3,808 0.02% 20,440,105
2011-06-27 2011-06-23 111.872 183,980 +7,774 0.02% 20,582,224
2011-06-24 2011-06-22 112.660 176,206 -17,452 0.02% 19,851,351
2011-06-23 2011-06-21 112.187 193,658 -6,347 0.02% 21,725,950
2011-06-22 2011-06-20 108.406 200,005 +20,626 0.02% 21,681,665
2011-06-21 2011-06-17 107.775 179,379 +25,228 0.02% 19,332,634
2011-06-20 2011-06-16 112.817 154,151 +5,553 0.01% 17,390,926
2011-06-17 2011-06-15 114.236 148,598 +9,678 0.01% 16,975,177
2011-06-16 2011-06-14 114.393 138,920 +318 0.01% 15,891,494
2011-06-15 2011-06-13 113.290 138,602 -3,174 0.01% 15,702,244
2011-06-14 2011-06-10 111.872 141,776 +2,222 0.01% 15,860,775
2011-06-13 2011-06-09 112.187 139,554 -7,140 0.01% 15,656,173
2011-06-10 2011-06-08 111.399 146,694 +20,626 0.01% 16,341,620
2011-06-09 2011-06-07 111.084 126,068 -13,169 0.01% 14,004,168
2011-06-08 2011-06-03 112.817 139,237 +91,549 0.01% 15,708,366
2011-06-07 2011-06-02 120.538 47,688 -19,040 0.00% 5,748,227
2011-06-03 2011-06-01 121.641 66,728 -11,900 0.01% 8,116,873
2011-06-02 2011-05-31 121.799 78,628 -15,866 0.01% 9,576,792
2011-06-01 2011-05-30 118.017 94,494 +1,587 0.01% 11,151,913
2011-05-31 2011-05-27 117.229 92,907 -19,833 0.01% 10,891,425
2011-05-30 2011-05-26 115.181 112,740 -15,866 0.01% 12,985,502
2011-05-27 2011-05-25 113.920 128,606 -15,867 0.01% 14,650,851
2011-05-26 2011-05-24 112.975 144,473 -7,933 0.01% 16,321,842
2011-05-25 2011-05-23 110.769 152,406 +43,632 0.01% 16,881,877
2011-05-24 2011-05-20 115.339 108,774 -47,599 0.01% 12,545,833
2011-05-23 2011-05-19 113.605 156,373 -11,899 0.01% 17,764,802
2011-05-20 2011-05-18 112.030 168,272 -31,733 0.02% 18,851,451
2011-05-19 2011-05-17 110.139 200,005 -23,800 0.02% 22,028,319
2011-05-18 2011-05-16 107.145 223,805 +22,055 0.02% 23,979,605
2011-05-17 2011-05-13 109.824 201,750 -23,007 0.02% 22,156,933
2011-05-16 2011-05-12 107.775 224,757 +21,261 0.02% 24,223,264
2011-05-13 2011-05-11 110.296 203,496 +1,587 0.02% 22,444,878
2011-05-12 2011-05-09 110.139 201,909 +4,601 0.02% 22,238,024
2011-05-11 2011-05-06 108.878 197,308 +46,013 0.02% 21,482,562
2011-05-09 2011-05-05 110.454 151,295 +1,586 0.01% 16,711,134
2011-05-06 2011-05-04 110.769 149,709 +47,123 0.01% 16,583,132
2011-05-05 2011-05-03 113.290 102,586 -6,505 0.01% 11,621,985
2011-05-04 2011-04-29 114.236 109,091 -79,173 0.01% 12,462,072
2011-05-03 2011-04-28 114.236 188,264 +24,276 0.02% 21,506,445
2011-04-29 2011-04-27 115.496 163,988 -952 0.02% 18,939,974
2011-04-28 2011-04-26 116.914 164,940 -4,126 0.02% 19,283,827
2011-04-27 2011-04-21 116.126 169,066 -37,286 0.02% 19,633,019
2011-04-21 2011-04-19 114.701 206,352 +20,564 0.02% 23,668,738
2011-04-20 2011-04-18 115.347 185,788 +40,390 0.02% 21,430,088
2011-04-19 2011-04-15 118.255 145,398 -4,178 0.01% 17,194,027
2011-04-18 2011-04-14 117.609 149,576 +13,773 0.01% 17,591,439
2011-04-15 2011-04-13 120.355 135,803 -3,405 0.01% 16,344,578
2011-04-14 2011-04-12 118.255 139,208 +6,964 0.01% 16,462,029
2011-04-13 2011-04-11 119.224 132,244 -1,238 0.01% 15,766,686
2011-04-12 2011-04-08 118.416 133,482 -1,393 0.01% 15,806,465
2011-04-11 2011-04-07 117.770 134,875 +13,154 0.01% 15,884,263
2011-04-08 2011-04-06 119.224 121,721 -2,321 0.01% 14,512,090
2011-04-07 2011-04-04 119.386 124,042 -2,786 0.01% 14,808,848
2011-04-06 2011-04-01 119.224 126,828 -16,558 0.01% 15,120,968
2011-04-04 2011-03-31 118.416 143,386 -2,012 0.01% 16,979,262
2011-03-31 2011-03-29 115.185 145,398 -34,045 0.01% 16,747,734
2011-03-30 2011-03-28 112.924 179,443 +90,065 0.02% 20,263,375
2011-03-29 2011-03-25 112.439 89,378 -3,250 0.01% 10,049,581
2011-03-28 2011-03-24 111.954 92,628 -16,558 0.01% 10,370,116
2011-03-25 2011-03-23 111.631 109,186 -7,119 0.01% 12,188,579
2011-03-24 2011-03-22 112.924 116,305 -26,926 0.01% 13,133,596
2011-03-23 2011-03-21 112.924 143,231 -11,606 0.01% 16,174,180
2011-03-22 2011-03-18 109.531 154,837 +30,176 0.01% 16,959,480
2011-03-21 2011-03-17 110.016 124,661 -30,331 0.01% 13,714,684
2011-03-18 2011-03-16 109.854 154,992 +928 0.01% 17,026,535
2011-03-17 2011-03-15 108.723 154,064 +9,440 0.01% 16,750,366
2011-03-16 2011-03-14 110.985 144,624 +65,305 0.01% 16,051,114
2011-03-15 2011-03-11 108.077 79,319 -1,548 0.01% 8,572,578
2011-03-11 2011-03-09 111.308 80,867 -2,011 0.01% 9,001,163
2011-03-10 2011-03-08 110.662 82,878 +10,213 0.01% 9,171,448
2011-03-09 2011-03-07 109.854 72,665 -8,356 0.01% 7,982,561
2011-03-08 2011-03-04 106.462 81,021 -29,403 0.01% 8,625,635
2011-03-07 2011-03-03 104.846 110,424 +12,380 0.01% 11,577,539
2011-03-04 2011-03-02 103.069 98,044 +4,643 0.01% 10,105,313
2011-03-03 2011-03-01 105.492 93,401 -8,667 0.01% 9,853,098
2011-03-02 2011-02-28 104.362 102,068 +5,571 0.01% 10,651,977
2011-03-01 2011-02-25 103.392 96,497 +2,322 0.01% 9,977,043
2011-02-28 2011-02-24 102.585 94,175 -1,548 0.01% 9,660,897
2011-02-25 2011-02-23 104.038 95,723 +6,190 0.01% 9,958,874
2011-02-24 2011-02-22 102.908 89,533 +310 0.01% 9,213,627
2011-02-23 2011-02-21 105.331 89,223 -929 0.01% 9,397,936
2011-02-22 2011-02-18 105.008 90,152 +774 0.01% 9,466,660
2011-02-21 2011-02-17 102.746 89,378 -25,379 0.01% 9,183,238
2011-02-18 2011-02-16 100.484 114,757 +2,476 0.01% 11,531,284
2011-02-17 2011-02-15 99.354 112,281 -774 0.01% 11,155,511
2011-02-16 2011-02-14 99.354 113,055 -4,642 0.01% 11,232,411
2011-02-15 2011-02-11 95.638 117,697 +4,178 0.01% 11,256,288
2011-02-14 2011-02-10 95.476 113,519 +6,190 0.01% 10,838,374
2011-02-11 2011-02-09 98.869 107,329 -2,012 0.01% 10,611,495
2011-02-10 2011-02-08 100.646 109,341 +2,321 0.01% 11,004,724
2011-02-09 2011-02-07 101.454 107,020 -11,451 0.01% 10,857,571
2011-02-08 2011-02-02 102.585 118,471 +15,475 0.01% 12,153,290
2011-02-07 2011-01-31 102.261 102,996 +11,142 0.01% 10,532,516
2011-02-01 2011-01-28 103.069 91,854 -382,091 0.01% 9,467,315
2011-01-31 2011-01-27 104.038 473,945 +17,796 0.05% 49,308,511
2011-01-28 2011-01-26 103.231 456,149 +101,052 0.04% 47,088,588
2011-01-27 2011-01-25 102.585 355,097 +15,939 0.03% 36,427,453
2011-01-26 2011-01-24 102.423 339,158 +17,178 0.03% 34,737,567
2011-01-25 2011-01-21 103.069 321,980 +21,510 0.03% 33,186,210
2011-01-24 2011-01-20 105.169 300,470 +187,403 0.03% 31,600,226
2011-01-21 2011-01-19 109.531 113,067 -61,900 0.01% 12,384,362
2011-01-20 2011-01-18 106.785 174,967 +15,475 0.02% 18,683,820
2011-01-19 2011-01-17 108.077 159,492 +63,757 0.02% 17,237,453
2011-01-18 2011-01-14 110.824 95,735 -4,952 0.01% 10,609,696
2011-01-17 2011-01-13 111.308 100,687 -7,119 0.01% 11,207,292
2011-01-14 2011-01-12 111.147 107,806 -37,914 0.01% 11,982,280
2011-01-13 2011-01-11 110.500 145,720 -11,606 0.01% 16,102,131
2011-01-11 2011-01-07 108.400 157,326 +7,738 0.01% 17,054,190
2011-01-10 2011-01-06 109.208 149,588 +23,212 0.01% 16,336,218
2011-01-07 2011-01-05 109.854 126,376 -15,475 0.01% 13,882,945
2011-01-06 2011-01-04 110.339 141,851 -85,113 0.01% 15,651,688
2011-01-05 2011-01-03 107.269 226,964 -58,805 0.02% 24,346,309
2011-01-04 2010-12-31 105.331 285,769 -26,153 0.03% 30,100,298
2011-01-03 2010-12-29 104.200 311,922 +7,738 0.03% 32,502,278
2010-12-30 2010-12-28 103.069 304,184 +69,638 0.03% 31,351,991
2010-12-28 2010-12-22 105.169 234,546 -12,380 0.02% 24,667,043
2010-12-23 2010-12-21 104.362 246,926 -94,421 0.02% 25,769,585
2010-12-21 2010-12-17 100.484 341,347 +9,285 0.03% 34,300,034
2010-12-17 2010-12-15 100.807 332,062 +4,023 0.03% 33,474,327
2010-12-16 2010-12-14 102.585 328,039 -208,913 0.03% 33,651,721
2010-12-15 2010-12-13 98.869 536,952 +9,285 0.05% 53,087,829
2010-12-14 2010-12-10 97.900 527,667 +29,403 0.05% 51,658,363
2010-12-10 2010-12-08 100.000 498,264 +9,285 0.05% 49,826,254
2010-12-08 2010-12-06 100.807 488,979 -10,523 0.05% 49,292,731
2010-12-07 2010-12-03 99.030 499,502 +74,280 0.05% 49,465,885
2010-12-06 2010-12-02 102.100 425,222 +38,688 0.04% 43,415,108
2010-12-03 2010-12-01 107.593 386,534 -1,548 0.04% 41,588,189
2010-12-02 2010-11-30 105.492 388,082 +3,095 0.04% 40,939,710
2010-11-30 2010-11-26 106.946 384,987 +13,154 0.04% 41,172,964
2010-11-29 2010-11-25 109.047 371,833 -3,095 0.04% 40,547,099
2010-11-26 2010-11-24 108.239 374,928 -8,047 0.04% 40,581,749
2010-11-19 2010-11-17 107.108 382,975 +40,235 0.04% 41,019,658
2010-11-18 2010-11-16 111.308 342,740 +6,190 0.03% 38,149,785
2010-11-17 2010-11-15 111.954 336,550 +18,570 0.03% 37,678,266
2010-11-16 2010-11-12 115.670 317,980 +87,744 0.03% 36,780,778
2010-10-27 2010-10-25 116.963 230,236 +34,477 0.02% 26,928,978
2010-10-06 2010-10-04 107.754 195,759 -9,904 0.02% 21,093,840
2010-10-04 2010-09-29 103.554 205,663 +154,750 0.02% 21,297,189
2010-09-30 2010-09-28 100.161 50,913 +6,964 0.00% 5,099,510
2010-09-29 2010-09-27 101.454 43,949 -54,163 0.00% 4,458,787
2010-09-28 2010-09-24 99.515 98,112 +78,459 0.01% 9,763,621
2010-09-24 2010-09-21 99.354 19,653 -15,475 0.00% 1,952,594
2010-09-22 2010-09-20 98.384 35,128 -7,738 0.00% 3,456,040
2010-09-17 2010-09-15 98.707 42,866 +12,999 0.00% 4,231,187
2010-09-15 2010-09-13 98.707 29,867 -9,285 0.00% 2,948,091
2010-09-14 2010-09-10 95.961 39,152 -7,737 0.00% 3,757,063
2010-09-13 2010-09-09 95.799 46,889 -310 0.00% 4,491,938
2010-09-10 2010-09-08 94.992 47,199 +35,593 0.00% 4,483,511
2010-09-09 2010-09-07 97.576 11,606 +773 0.00% 1,132,472
2010-09-08 2010-09-06 97.415 10,833 -97,492 0.00% 1,055,296
2010-09-07 2010-09-03 96.284 108,325 -17,951 0.01% 10,429,969
2010-09-06 2010-09-02 95.638 126,276 -46,426 0.01% 12,076,765
2010-09-03 2010-09-01 92.730 172,702 -10,058 0.02% 16,014,646
2010-09-02 2010-08-31 91.599 182,760 +7,737 0.02% 16,740,649
2010-09-01 2010-08-30 92.730 175,023 -12,380 0.02% 16,229,872
2010-08-31 2010-08-27 91.114 187,403 +5,416 0.02% 17,075,118
2010-08-27 2010-08-25 92.245 181,987 +20,118 0.02% 16,787,443
2010-08-26 2010-08-24 94.022 161,869 +13,928 0.02% 15,219,302
2010-08-25 2010-08-23 94.669 147,941 +23,986 0.01% 14,005,359
2010-08-24 2010-08-20 95.961 123,955 +3,095 0.01% 11,894,839
2010-08-23 2010-08-19 96.122 120,860 -53,389 0.01% 11,617,365
2010-08-20 2010-08-18 91.599 174,249 +2,321 0.02% 15,961,049
2010-08-19 2010-08-17 92.245 171,928 -9,594 0.02% 15,859,548
2010-08-18 2010-08-16 91.114 181,522 -1,548 0.02% 16,539,274
2010-08-16 2010-08-12 91.438 183,070 +88,208 0.02% 16,739,470
2010-08-13 2010-08-11 94.022 94,862 +23,213 0.01% 8,919,147
2010-08-12 2010-08-10 96.930 71,649 +16,403 0.01% 6,944,955
2010-08-11 2010-08-09 99.515 55,246 -3,095 0.01% 5,497,809
2010-08-09 2010-08-05 98.707 58,341 -1,547 0.01% 5,758,683
2010-08-06 2010-08-04 99.192 59,888 +4,952 0.01% 5,940,408
2010-08-04 2010-08-02 99.677 54,936 -22,284 0.01% 5,475,834
2010-08-03 2010-07-30 96.607 77,220 +12,070 0.01% 7,460,004
2010-08-02 2010-07-29 98.384 65,150 +5,571 0.01% 6,409,731
2010-07-29 2010-07-27 100.807 59,579 -309 0.01% 6,006,008
2010-07-28 2010-07-26 100.323 59,888 -3,714 0.01% 6,008,132
2010-07-27 2010-07-23 99.677 63,602 +58,805 0.01% 6,339,632
2010-07-23 2010-07-21 95.799 4,797 -12,690 0.00% 459,550
2010-07-22 2010-07-20 93.376 17,487 -10,832 0.00% 1,632,869
2010-07-21 2010-07-19 90.953 28,319 +3,095 0.00% 2,575,695
2010-07-20 2010-07-16 91.438 25,224 +619 0.00% 2,306,420
2010-07-19 2010-07-15 91.438 24,605 +9,594 0.00% 2,249,821
2010-07-16 2010-07-14 93.215 15,011 +2,167 0.00% 1,399,244
2010-07-15 2010-07-13 93.699 12,844 +1,238 0.00% 1,203,473
2010-07-14 2010-07-12 94.507 11,606 -4,643 0.00% 1,096,848
2010-07-13 2010-07-09 92.730 16,249 -6,190 0.00% 1,506,769
2010-07-12 2010-07-08 91.114 22,439 +2,167 0.00% 2,044,517
2010-07-09 2010-07-07 90.307 20,272 +928 0.00% 1,830,697
2010-07-08 2010-07-06 91.922 19,344 -7,737 0.00% 1,778,143
2010-07-06 2010-07-02 89.014 27,081 -1,548 0.00% 2,410,596
2010-07-05 2010-06-30 92.084 28,629 +4,643 0.00% 2,636,265
2010-07-02 2010-06-29 92.084 23,986 -4,643 0.00% 2,208,721
2010-06-29 2010-06-25 99.354 28,629 -4,642 0.00% 2,844,392
2010-06-28 2010-06-24 101.777 33,271 -1,548 0.00% 3,386,215
2010-06-25 2010-06-23 103.231 34,819 +3,714 0.00% 3,594,390
2010-06-24 2010-06-22 103.715 31,105 -1,547 0.00% 3,226,066
2010-06-22 2010-06-18 99.192 32,652 +3,868 0.00% 3,238,816
2010-06-21 2010-06-17 98.707 28,784 -9,904 0.00% 2,841,191
2010-06-17 2010-06-14 98.061 38,688 -22,550 0.00% 3,793,788
2010-06-14 2010-06-10 94.830 61,238 +619 0.01% 5,807,205
2010-06-11 2010-06-09 94.507 60,619 -57,060 0.01% 5,728,919
2010-06-10 2010-06-08 94.992 117,679 +7,737 0.01% 11,178,522
2010-06-09 2010-06-07 96.446 109,942 +29,403 0.01% 10,603,422
2010-06-08 2010-06-04 99.677 80,539 -155 0.01% 8,027,854
2010-06-07 2010-06-03 100.161 80,694 -18,570 0.01% 8,082,413
2010-06-04 2010-06-02 97.415 99,264 -52,157 0.01% 9,669,793
2010-06-03 2010-06-01 98.223 151,421 +15,475 0.01% 14,872,972
2010-06-02 2010-05-31 101.454 135,946 +9,285 0.01% 13,792,219
2010-06-01 2010-05-28 100.969 126,661 -15,475 0.01% 12,788,836
2010-05-31 2010-05-27 98.223 142,136 -23,212 0.01% 13,960,975
2010-05-28 2010-05-26 96.284 165,348 -3,095 0.02% 15,920,375
2010-05-27 2010-05-25 91.438 168,443 +27,855 0.02% 15,402,013
2010-05-26 2010-05-24 98.061 140,588 -7,738 0.01% 13,786,214
2010-05-25 2010-05-20 96.769 148,326 +3,095 0.01% 14,353,314
2010-05-24 2010-05-19 96.122 145,231 -1,547 0.01% 13,959,966
2010-05-20 2010-05-18 96.769 146,778 +6,190 0.01% 14,203,516
2010-05-19 2010-05-17 96.122 140,588 +29,402 0.01% 13,513,670
2010-05-17 2010-05-13 104.597 111,186 -14,556 0.01% 11,629,682
2010-05-14 2010-05-12 102.455 125,742 +6,071 0.01% 12,882,933
2010-05-13 2010-05-11 102.785 119,671 +12,142 0.01% 12,300,351
2010-05-12 2010-05-10 106.573 107,529 -16,695 0.01% 11,459,717
2010-05-11 2010-05-07 102.126 124,224 +4,553 0.01% 12,686,482
2010-05-10 2010-05-06 102.949 119,671 +13,660 0.01% 12,320,063
2010-05-07 2010-05-05 104.597 106,011 +23,980 0.01% 11,088,394
2010-05-06 2010-05-04 108.879 82,031 +7,892 0.01% 8,931,481
2010-05-05 2010-05-03 110.032 74,139 +5,464 0.01% 8,157,690
2010-05-04 2010-04-30 112.009 68,675 -15,177 0.01% 7,692,218
2010-05-03 2010-04-29 109.209 83,852 +10,624 0.01% 9,157,374
2010-04-30 2010-04-28 111.515 73,228 +37,032 0.01% 8,166,009
2010-04-29 2010-04-27 114.150 36,196 +4,554 0.00% 4,131,786
2010-04-28 2010-04-26 116.621 31,642 -6,982 0.00% 3,690,126
2010-04-27 2010-04-23 113.491 38,624 -303 0.00% 4,383,494
2010-04-26 2010-04-22 116.127 38,927 +3,035 0.00% 4,520,475
2010-04-23 2010-04-21 115.962 35,892 +9,258 0.00% 4,162,117
2010-04-21 2010-04-19 113.986 26,634 +8,803 0.00% 3,035,893
2010-04-19 2010-04-15 119.751 17,831 -6,071 0.00% 2,135,276
2010-04-16 2010-04-14 119.751 23,902 -607 0.00% 2,862,284
2010-04-14 2010-04-12 121.398 24,509 -1,518 0.00% 2,975,343
2010-04-13 2010-04-09 121.069 26,027 -5,312 0.00% 3,151,051
2010-04-09 2010-04-07 118.104 31,339 -26,105 0.00% 3,701,249
2010-04-08 2010-04-01 113.491 57,444 -1,669 0.01% 6,519,404
2010-04-01 2010-03-30 112.833 59,113 -6,678 0.01% 6,669,873
2010-03-31 2010-03-29 111.021 65,791 -42,801 0.01% 7,304,162
2010-03-30 2010-03-26 107.562 108,592 -38,095 0.01% 11,680,327
2010-03-29 2010-03-25 103.444 146,687 +13,660 0.01% 15,173,832
2010-03-26 2010-03-24 104.432 133,027 +28,837 0.01% 13,892,265
2010-03-25 2010-03-23 105.750 104,190 +3,946 0.01% 11,018,058
2010-03-24 2010-03-22 105.914 100,244 +15,026 0.01% 10,617,282
2010-03-23 2010-03-19 107.891 85,218 +1,517 0.01% 9,194,257
2010-03-22 2010-03-18 108.385 83,701 -1,517 0.01% 9,071,948
2010-03-19 2010-03-17 110.527 85,218 +4,249 0.01% 9,418,849
2010-03-18 2010-03-16 106.903 80,969 +13,660 0.01% 8,655,805
2010-03-17 2010-03-15 109.868 67,309 +21,248 0.01% 7,395,082
2010-03-15 2010-03-11 114.974 46,061 -759 0.00% 5,295,815
2010-03-12 2010-03-10 115.633 46,820 +3,643 0.00% 5,413,929
2010-03-11 2010-03-09 115.303 43,177 -1,518 0.00% 4,978,454
2010-03-10 2010-03-08 115.468 44,695 +607 0.00% 5,160,847
2010-03-09 2010-03-05 112.833 44,088 +11,535 0.00% 4,974,563
2010-03-08 2010-03-04 112.833 32,553 -1,518 0.00% 3,673,039
2010-03-05 2010-03-03 113.491 34,071 +1,973 0.00% 3,866,768
2010-03-04 2010-03-02 112.997 32,098 -4,553 0.00% 3,626,988
2010-03-03 2010-03-01 112.338 36,651 -28,814 0.00% 4,117,316
2010-03-01 2010-02-25 108.385 65,465 +1,821 0.01% 7,095,436
2010-02-26 2010-02-24 108.056 63,644 +3,036 0.01% 6,877,099
2010-02-24 2010-02-22 108.879 60,608 -3,036 0.01% 6,598,959
2010-02-23 2010-02-19 106.079 63,644 +6,071 0.01% 6,751,299
2010-02-19 2010-02-17 109.868 57,573 -607 0.01% 6,325,410
2010-02-18 2010-02-12 109.044 58,180 +1,214 0.01% 6,344,183
2010-02-17 2010-02-11 109.373 56,966 -3,339 0.01% 6,230,570
2010-02-12 2010-02-10 106.244 60,305 -8,196 0.01% 6,407,034
2010-02-11 2010-02-09 103.938 68,501 -1,821 0.01% 7,119,841
2010-02-10 2010-02-08 101.796 70,322 +1,821 0.01% 7,158,527
2010-02-09 2010-02-05 103.279 68,501 +4,250 0.01% 7,074,707
2010-02-08 2010-02-04 108.385 64,251 +3,643 0.01% 6,963,856
2010-02-05 2010-02-03 110.856 60,608 +10,320 0.01% 6,718,758
2010-02-04 2010-02-02 107.397 50,288 +4,857 0.00% 5,400,773
2010-02-03 2010-02-01 109.868 45,431 +1,518 0.00% 4,991,397
2010-01-28 2010-01-26 109.868 43,913 +5,767 0.00% 4,824,618
2010-01-26 2010-01-22 115.139 38,146 -65,718 0.00% 4,392,079
2010-01-25 2010-01-21 116.456 103,864 +10,624 0.01% 12,095,629
2010-01-22 2010-01-20 121.233 93,240 +10,625 0.01% 11,303,790
2010-01-21 2010-01-19 124.857 82,615 -2,732 0.01% 10,315,068
2010-01-20 2010-01-18 121.069 85,347 +8,499 0.01% 10,332,837
2010-01-18 2010-01-14 124.363 76,848 +13,660 0.01% 9,557,042
2010-01-15 2010-01-13 130.128 63,188 +14,114 0.01% 8,222,534
2010-01-14 2010-01-12 134.905 49,074 -7,588 0.00% 6,620,326
2010-01-13 2010-01-11 132.928 56,662 -89,850 0.01% 7,531,985
2010-01-11 2010-01-07 133.258 146,512 +6,830 0.01% 19,523,861
2010-01-08 2010-01-06 133.422 139,682 -6,071 0.01% 18,636,719
2010-01-07 2010-01-05 130.787 145,753 +29,747 0.01% 19,062,594
2010-01-06 2010-01-04 126.504 116,006 -9,410 0.01% 14,675,255
2010-01-05 2009-12-31 125.187 125,416 -64,807 0.01% 15,700,393
2010-01-04 2009-12-29 124.033 190,223 +607 0.02% 23,594,023
2009-12-30 2009-12-28 124.198 189,616 -7,588 0.02% 23,549,968
2009-12-29 2009-12-24 124.033 197,204 +6,526 0.02% 24,459,901
2009-12-28 2009-12-22 121.398 190,678 -1,518 0.02% 23,147,925
2009-12-23 2009-12-21 121.398 192,196 +2,732 0.02% 23,332,207
2009-12-22 2009-12-18 122.386 189,464 -6,071 0.02% 23,187,798
2009-12-21 2009-12-17 124.528 195,535 +3,339 0.02% 24,349,514
2009-12-18 2009-12-16 126.504 192,196 +9,865 0.02% 24,313,616
2009-12-17 2009-12-15 126.998 182,331 +10,624 0.02% 23,155,752
2009-12-16 2009-12-14 126.010 171,707 +2,429 0.02% 21,636,820
2009-12-15 2009-12-11 125.351 169,278 -18,213 0.02% 21,219,208
2009-12-14 2009-12-10 123.210 187,491 +24,587 0.02% 23,100,747
2009-12-11 2009-12-09 123.375 162,904 -6,981 0.02% 20,098,218
2009-12-10 2009-12-08 125.187 169,885 +35,515 0.02% 21,267,313
2009-12-09 2009-12-07 126.998 134,370 +13,659 0.01% 17,064,780
2009-12-08 2009-12-04 128.151 120,711 -85,145 0.01% 15,469,292
2009-12-07 2009-12-03 126.998 205,856 +40,676 0.02% 26,143,390
2009-12-04 2009-12-02 127.987 165,180 -40,220 0.02% 21,140,851
2009-12-03 2009-12-01 126.834 205,400 -55,398 0.02% 26,051,645
2009-12-02 2009-11-30 124.857 260,798 -19,427 0.03% 32,562,479
2009-12-01 2009-11-27 121.069 280,225 +25,195 0.03% 33,926,434
2009-11-30 2009-11-26 127.163 255,030 +36,425 0.02% 32,430,419
2009-11-27 2009-11-25 129.140 218,605 +22,615 0.02% 28,230,603
2009-11-26 2009-11-24 127.328 195,990 +1,062 0.02% 24,954,990
2009-11-25 2009-11-23 129.469 194,928 +16,999 0.02% 25,237,177
2009-11-24 2009-11-20 126.010 177,929 +62,075 0.02% 22,420,855
2009-11-23 2009-11-19 127.987 115,854 +31,873 0.01% 14,827,777
2009-11-20 2009-11-18 130.458 83,981 -75,735 0.01% 10,955,954
2009-11-19 2009-11-17 129.963 159,716 +47,049 0.02% 20,757,231
2009-11-18 2009-11-16 130.293 112,667 +20,642 0.01% 14,679,701
2009-11-17 2009-11-13 127.493 92,025 -20,035 0.01% 11,732,506
2009-11-16 2009-11-12 125.351 112,060 -36,729 0.01% 14,046,860
2009-11-13 2009-11-11 126.504 148,789 +8,348 0.01% 18,822,445
2009-11-12 2009-11-10 126.669 140,441 +34,301 0.01% 17,789,521
2009-11-11 2009-11-09 126.998 106,140 +57,522 0.01% 13,479,614
2009-11-10 2009-11-06 122.222 48,618 -88,940 0.00% 5,942,169
2009-11-09 2009-11-05 118.433 137,558 +69,057 0.01% 16,291,412
2009-11-06 2009-11-04 119.257 68,501 +8,500 0.01% 8,169,199
2009-11-05 2009-11-03 116.786 60,001 -75,887 0.01% 7,007,268
2009-11-04 2009-11-02 118.927 135,888 +69,968 0.01% 16,160,779
2009-11-03 2009-10-30 117.609 65,920 -18,213 0.01% 7,752,815
2009-11-02 2009-10-29 115.303 84,133 +44,014 0.01% 9,700,819
2009-10-30 2009-10-28 117.774 40,119 -57,826 0.00% 4,724,982
2009-10-29 2009-10-27 119.751 97,945 -50,085 0.01% 11,728,992
2009-10-28 2009-10-23 120.080 148,030 +103,358 0.01% 17,775,477
2009-10-27 2009-10-22 116.621 44,672 -7,589 0.00% 5,209,699
2009-10-23 2009-10-21 115.303 52,261 +607 0.01% 6,025,870
2009-10-22 2009-10-20 116.127 51,654 -20,793 0.01% 5,998,423
2009-10-21 2009-10-19 116.786 72,447 +29,748 0.01% 8,460,785
2009-10-20 2009-10-16 114.315 42,699 +10,624 0.00% 4,881,139
2009-10-15 2009-10-13 113.327 32,075 -4,098 0.00% 3,634,955
2009-10-14 2009-10-12 111.844 36,173 +7,589 0.00% 4,045,743
2009-10-13 2009-10-09 115.139 28,584 +3,035 0.00% 3,291,123
2009-10-09 2009-10-07 113.656 25,549 -6,526 0.00% 2,903,802
2009-10-08 2009-10-06 111.844 32,075 +455 0.00% 3,587,405
2009-10-07 2009-10-05 108.879 31,620 -4,856 0.00% 3,442,765
2009-10-06 2009-10-02 107.562 36,476 +13,508 0.00% 3,923,416
2009-10-05 2009-09-30 111.515 22,968 -1,518 0.00% 2,561,273
2009-10-02 2009-09-29 112.503 24,486 -723,960 0.00% 2,754,752
2009-09-30 2009-09-28 108.715 748,446 +2,732 0.07% 81,367,018
2009-09-29 2009-09-25 113.491 745,714 -2,580 0.07% 84,632,177
2009-09-28 2009-09-24 112.174 748,294 +14,115 0.07% 83,938,918
2009-09-25 2009-09-23 114.809 734,179 +3,035 0.07% 84,290,520
2009-09-24 2009-09-22 114.150 731,144 +19,731 0.07% 83,460,340
2009-09-23 2009-09-21 114.974 711,413 +45,380 0.07% 81,793,956
2009-09-22 2009-09-18 116.786 666,033 +65,263 0.06% 77,783,231
2009-09-21 2009-09-17 118.927 600,770 -31,873 0.06% 71,447,894
2009-09-18 2009-09-16 116.292 632,643 -67,387 0.06% 73,571,126
2009-09-16 2009-09-14 111.185 700,030 +10,624 0.07% 77,833,116
2009-09-15 2009-09-11 111.515 689,406 +16,543 0.07% 76,878,999
2009-09-14 2009-09-10 111.680 672,863 -9,106 0.07% 75,145,043
2009-09-11 2009-09-09 110.032 681,969 +9,106 0.07% 75,038,664
2009-09-10 2009-09-08 111.350 672,863 -24,283 0.07% 74,923,376
2009-09-09 2009-09-07 107.726 697,146 +7,892 0.07% 75,100,959
2009-09-08 2009-09-04 105.750 689,254 -8,803 0.07% 72,888,383
2009-09-07 2009-09-03 102.785 698,057 -9,107 0.07% 71,749,598
2009-09-04 2009-09-02 100.808 707,164 -18,212 0.07% 71,287,857
2009-09-03 2009-09-01 101.796 725,376 +1,821 0.07% 73,840,674
2009-09-01 2009-08-28 102.291 723,555 +12,142 0.07% 74,012,853
2009-08-31 2009-08-27 103.114 711,413 +1,518 0.07% 73,356,757
2009-08-28 2009-08-26 103.773 709,895 +3,035 0.07% 73,667,963
2009-08-27 2009-08-25 104.102 706,860 +24,284 0.07% 73,585,879
2009-08-26 2009-08-24 103.444 682,576 -15,178 0.07% 70,608,121
2009-08-25 2009-08-21 100.808 697,754 +7,589 0.07% 70,339,253
2009-08-24 2009-08-20 101.467 690,165 -18,213 0.07% 70,028,954
2009-08-21 2009-08-19 98.173 708,378 +22,766 0.07% 69,543,304
2009-08-20 2009-08-18 102.126 685,612 -7,285 0.07% 70,018,708
2009-08-19 2009-08-17 100.643 692,897 +69,816 0.07% 69,735,495
2009-08-18 2009-08-14 107.562 623,081 +9,106 0.06% 67,019,577
2009-08-17 2009-08-13 107.891 613,975 -33,390 0.06% 66,242,388
2009-08-14 2009-08-12 104.761 647,365 +54,183 0.06% 67,818,835
2009-08-13 2009-08-11 110.197 593,182 -1,973 0.06% 65,366,928
2009-08-12 2009-08-10 108.550 595,155 -34,908 0.06% 64,604,013
2009-08-11 2009-08-07 105.585 630,063 +39,462 0.06% 66,525,171
2009-08-10 2009-08-06 108.056 590,601 +18,212 0.06% 63,817,827
2009-08-07 2009-08-05 108.056 572,389 +9,866 0.06% 61,849,916
2009-08-06 2009-08-04 109.373 562,523 -28,837 0.05% 61,525,104
2009-08-05 2009-08-03 106.903 591,360 -24,284 0.06% 63,217,983
2009-08-04 2009-07-31 104.267 615,644 +37,943 0.06% 64,191,475
2009-08-03 2009-07-30 107.562 577,701 -45,532 0.06% 62,138,433
2009-07-31 2009-07-29 103.608 623,233 +80,440 0.06% 64,572,125
2009-07-30 2009-07-28 109.373 542,793 -54,638 0.05% 59,367,165
2009-07-29 2009-07-27 105.256 597,431 -39,461 0.06% 62,882,906
2009-07-28 2009-07-24 101.302 636,892 -42,952 0.06% 64,518,595
2009-07-27 2009-07-23 97.184 679,844 -7,589 0.07% 66,070,147
2009-07-24 2009-07-22 95.537 687,433 +9,106 0.07% 65,675,345
2009-07-23 2009-07-21 95.867 678,327 -3,794 0.07% 65,028,851
2009-07-22 2009-07-20 96.031 682,121 -22,766 0.07% 65,504,927
2009-07-21 2009-07-17 93.396 704,887 -9,106 0.07% 65,833,441
2009-07-17 2009-07-15 88.619 713,993 -4,554 0.07% 63,273,262
2009-07-15 2009-07-13 83.348 718,547 +13,660 0.07% 59,889,363
2009-07-13 2009-07-09 88.125 704,887 +30,355 0.07% 62,117,973
2009-07-10 2009-07-08 90.431 674,532 +12,142 0.07% 60,998,464
2009-07-09 2009-07-07 91.254 662,390 +18,212 0.06% 60,445,994
2009-07-08 2009-07-06 93.560 644,178 +12,142 0.06% 60,269,587
2009-07-07 2009-07-03 95.537 632,036 -16,695 0.06% 60,382,877
2009-07-06 2009-07-02 93.396 648,731 +10,473 0.06% 60,588,710
2009-07-03 2009-06-30 94.055 638,258 -6,071 0.06% 60,031,109
2009-07-02 2009-06-29 93.890 644,329 -12,142 0.06% 60,495,982
2009-06-30 2009-06-26 92.078 656,471 -51,603 0.06% 60,446,526
2009-06-29 2009-06-25 86.478 708,074 -15,178 0.07% 61,232,494
2009-06-26 2009-06-24 83.018 723,252 -9,106 0.07% 60,043,248
2009-06-25 2009-06-23 80.383 732,358 +12,142 0.07% 58,869,080
2009-06-24 2009-06-22 83.348 720,216 +3,035 0.07% 60,028,470
2009-06-22 2009-06-18 82.854 717,181 +6,071 0.07% 59,421,109
2009-06-18 2009-06-16 84.666 711,110 +12,142 0.07% 60,206,572
2009-06-17 2009-06-15 86.478 698,968 +30,355 0.07% 60,445,029
2009-06-16 2009-06-12 89.607 668,613 -4,553 0.06% 59,912,537
2009-06-15 2009-06-11 90.760 673,166 +30,354 0.07% 61,096,702
2009-06-12 2009-06-10 90.925 642,812 -30,354 0.06% 58,447,649
2009-06-11 2009-06-09 85.819 673,166 +12,142 0.07% 57,770,203
2009-06-10 2009-06-08 86.807 661,024 +9,106 0.06% 57,381,492
2009-06-09 2009-06-05 90.101 651,918 -21,248 0.06% 58,738,695
2009-06-08 2009-06-04 87.466 673,166 +21,248 0.07% 58,879,036
2009-06-04 2009-06-02 88.948 651,918 -12,142 0.06% 57,987,011
2009-06-03 2009-06-01 89.937 664,060 -14,722 0.06% 59,723,322
2009-06-01 2009-05-27 83.677 678,782 -27,319 0.07% 56,798,651
2009-05-29 2009-05-26 79.559 706,101 +30,355 0.07% 56,176,924
2009-05-27 2009-05-25 80.877 675,746 +22,766 0.07% 54,652,366
2009-05-26 2009-05-22 80.548 652,980 +3,035 0.06% 52,596,002
2009-05-22 2009-05-20 83.348 649,945 -15,177 0.06% 54,171,532
2009-05-21 2009-05-19 82.195 665,122 -24,284 0.06% 54,669,595
2009-05-20 2009-05-18 78.900 689,406 -18,213 0.07% 54,394,447
2009-05-19 2009-05-15 76.430 707,619 +15,177 0.07% 54,083,085
2009-05-18 2009-05-14 75.936 692,442 -6,070 0.07% 52,580,937
2009-05-14 2009-05-12 75.936 698,512 -27,320 0.07% 53,041,866
2009-05-13 2009-05-11 80.053 725,832 -273,192 0.07% 58,105,384
2009-05-12 2009-05-08 82.360 999,024 +3,035 0.10% 82,279,173
2009-05-07 2009-05-05 80.712 995,989 -12,141 0.10% 80,388,628
2009-05-06 2009-05-04 78.077 1,008,130 -6,071 0.10% 78,711,624
2009-05-04 2009-04-29 70.884 1,014,201 +24,356 0.10% 71,890,955
2009-04-29 2009-04-27 69.703 989,845 -11,850 0.10% 68,995,088
2009-04-22 2009-04-20 70.884 1,001,695 +14,812 0.10% 71,004,476
2009-04-21 2009-04-17 70.040 986,883 +8,888 0.10% 69,121,745
2009-04-17 2009-04-15 77.466 977,995 -23,700 0.10% 75,761,794
2009-04-15 2009-04-09 67.678 1,001,695 -5,926 0.10% 67,792,368
2009-04-14 2009-04-08 64.944 1,007,621 +5,926 0.10% 65,438,480
2009-04-09 2009-04-07 68.522 1,001,695 -4,444 0.10% 68,637,660
2009-04-08 2009-04-06 68.353 1,006,139 -39,995 0.10% 68,772,361
2009-04-07 2009-04-03 65.956 1,046,134 -8,888 0.10% 68,999,001
2009-03-27 2009-03-25 59.610 1,055,022 +5,925 0.10% 62,890,224
2009-03-26 2009-03-24 61.636 1,049,097 -2,962 0.10% 64,661,733
2009-03-25 2009-03-23 61.906 1,052,059 -2,963 0.10% 65,128,391
2009-03-24 2009-03-20 57.248 1,055,022 -8,887 0.10% 60,397,406
2009-03-23 2009-03-19 57.045 1,063,909 -11,851 0.11% 60,690,695
2009-03-17 2009-03-13 52.522 1,075,760 +10,665 0.11% 56,500,971
2009-03-06 2009-03-04 49.484 1,065,095 +29,626 0.11% 52,705,173
2009-03-05 2009-03-03 46.919 1,035,469 +2,963 0.10% 48,582,832
2009-03-04 2009-03-02 48.134 1,032,506 +8,888 0.10% 49,698,472
2009-02-27 2009-02-25 56.032 1,023,618 -5,926 0.10% 57,355,745
2009-02-26 2009-02-24 54.547 1,029,544 +2,963 0.10% 56,158,719
2009-02-25 2009-02-23 57.180 1,026,581 +2,963 0.10% 58,699,926
2009-02-24 2009-02-20 55.492 1,023,618 +7,406 0.10% 56,802,919
2009-02-20 2009-02-18 56.775 1,016,212 +4,444 0.10% 57,695,406
2009-02-13 2009-02-11 60.758 1,011,768 +4,444 0.10% 61,472,994
2009-02-06 2009-02-04 58.733 1,007,324 -5,925 0.10% 59,162,886
2009-01-29 2009-01-22 51.307 1,013,249 -5,926 0.10% 51,986,514
2009-01-22 2009-01-20 51.307 1,019,175 +5,926 0.10% 52,290,558
2009-01-21 2009-01-19 53.670 1,013,249 -2,963 0.10% 54,380,630
2009-01-20 2009-01-16 52.049 1,016,212 -5,925 0.10% 52,893,172
2009-01-19 2009-01-15 52.792 1,022,137 +8,888 0.10% 53,960,601
2009-01-16 2009-01-14 54.682 1,013,249 -7,407 0.10% 55,406,679
2009-01-15 2009-01-13 52.859 1,020,656 +5,925 0.10% 53,951,320
2009-01-14 2009-01-12 55.020 1,014,731 +2,074 0.10% 55,830,235
2009-01-12 2009-01-08 59.745 1,012,657 +74,064 0.10% 60,501,558
2009-01-09 2009-01-07 61.838 938,593 -8,887 0.09% 58,040,842
2009-01-08 2009-01-06 62.176 947,480 -11,851 0.09% 58,910,214
2009-01-07 2009-01-05 60.758 959,331 -11,850 0.10% 58,287,027
2009-01-06 2009-01-02 58.733 971,181 -14,813 0.10% 57,040,109
2009-01-05 2008-12-31 55.357 985,994 -16,294 0.10% 54,581,950
2009-01-02 2008-12-29 52.252 1,002,288 -5,925 0.10% 52,371,427
2008-12-30 2008-12-24 51.374 1,008,213 +11,850 0.10% 51,796,196
2008-12-29 2008-12-22 55.155 996,363 +23,701 0.10% 54,954,159
2008-12-23 2008-12-19 57.383 972,662 +14,813 0.10% 55,813,826
2008-12-19 2008-12-17 60.083 957,849 -15,998 0.10% 57,550,351
2008-12-18 2008-12-16 56.842 973,847 +5,925 0.10% 55,355,878
2008-12-17 2008-12-15 57.990 967,922 +2,962 0.10% 56,129,923
2008-12-16 2008-12-12 56.370 964,960 +29,626 0.10% 54,394,715
2008-12-15 2008-12-11 60.893 935,334 -81,429 0.09% 56,955,305
2008-12-12 2008-12-10 62.986 1,016,763 -148,129 0.10% 64,041,618
2008-12-11 2008-12-09 60.083 1,164,892 -21,923 0.12% 69,990,096
2008-12-08 2008-12-04 46.919 1,186,815 +2,963 0.12% 55,683,785
2008-12-05 2008-12-03 47.661 1,183,852 -5,925 0.12% 56,423,891
2008-12-04 2008-12-02 45.298 1,189,777 +5,925 0.12% 53,895,066
2008-11-28 2008-11-26 43.341 1,183,852 -63,510 0.12% 51,308,977
2008-11-27 2008-11-25 40.708 1,247,362 -5,925 0.12% 50,777,433
2008-11-24 2008-11-20 36.320 1,253,287 +8,888 0.12% 45,519,107
2008-11-20 2008-11-18 40.843 1,244,399 +5,925 0.12% 50,824,832
2008-11-18 2008-11-14 44.421 1,238,474 +977,797 0.12% 55,014,061
2008-11-14 2008-11-12 48.269 260,677 +8,888 0.03% 12,582,579
2008-11-12 2008-11-10 51.982 251,789 +4,148 0.03% 13,088,455
2008-11-10 2008-11-06 45.231 247,641 +14,812 0.02% 11,201,038
2008-11-07 2008-11-05 51.509 232,829 +10,369 0.02% 11,992,854
2008-11-04 2008-10-31 47.256 222,460 -17,775 0.02% 10,512,618
2008-11-03 2008-10-30 45.231 240,235 -13,628 0.02% 10,866,058
2008-10-31 2008-10-29 37.670 253,863 -14,813 0.03% 9,563,008
2008-10-29 2008-10-27 28.387 268,676 +8,888 0.03% 7,627,036
2008-10-28 2008-10-24 37.130 259,788 +11,110 0.03% 9,645,899
2008-10-27 2008-10-23 44.556 248,678 +20,738 0.02% 11,080,063
2008-10-23 2008-10-21 53.332 227,940 -17,776 0.02% 12,156,500
2008-10-22 2008-10-20 50.632 245,716 -11,850 0.02% 12,441,009
2008-10-21 2008-10-17 48.944 257,566 -37,329 0.03% 12,606,295
2008-10-20 2008-10-16 49.957 294,895 +11,851 0.03% 14,731,944
2008-10-16 2008-10-14 57.450 283,044 -5,925 0.03% 16,260,895
2008-10-13 2008-10-09 50.632 288,969 +8,887 0.03% 14,630,981
2008-10-03 2008-09-30 62.446 280,082 +6,518 0.03% 17,489,921
2008-10-02 2008-09-29 60.758 273,564 +8,888 0.03% 16,621,200
2008-09-29 2008-09-25 71.391 264,676 +5,925 0.03% 18,895,390
2008-09-26 2008-09-24 73.078 258,751 +17,775 0.03% 18,909,100
2008-09-24 2008-09-22 77.635 240,976 -17,775 0.02% 18,708,224
2008-09-23 2008-09-19 76.960 258,751 -23,701 0.03% 19,913,510
2008-09-22 2008-09-18 59.205 282,452 -13,035 0.03% 16,722,653
2008-09-18 2008-09-16 65.551 295,487 -25,478 0.03% 19,369,505
2008-09-16 2008-09-11 74.260 320,965 +32,588 0.03% 23,834,787
2008-09-10 2008-09-08 87.762 288,377 -8,888 0.03% 25,308,412
2008-09-04 2008-09-02 88.437 297,265 +8,888 0.03% 26,289,117
2008-09-02 2008-08-29 91.137 288,377 -8,888 0.03% 26,281,812
2008-09-01 2008-08-28 87.593 297,265 -14,812 0.03% 26,038,266
2008-08-29 2008-08-27 91.137 312,077 -8,888 0.03% 28,441,759
2008-08-27 2008-08-25 85.905 320,965 -8,888 0.03% 27,572,515
2008-08-26 2008-08-21 81.517 329,853 -4,444 0.03% 26,888,619
2008-08-25 2008-08-20 82.192 334,297 -17,775 0.03% 27,476,561
2008-08-21 2008-08-19 77.635 352,072 +7,406 0.03% 27,333,185
2008-08-20 2008-08-18 80.673 344,666 -592 0.03% 27,805,280
2008-08-19 2008-08-15 82.698 345,258 -39,106 0.03% 28,552,278
2008-08-18 2008-08-14 83.880 384,364 -11,851 0.04% 32,240,370
2008-08-15 2008-08-13 78.817 396,215 -15,109 0.04% 31,228,327
2008-08-14 2008-08-12 80.167 411,324 -4,444 0.04% 32,974,528
2008-08-13 2008-08-11 80.842 415,768 -5,925 0.04% 33,611,470
2008-08-12 2008-08-08 84.049 421,693 -7,406 0.04% 35,442,689
2008-08-11 2008-08-07 85.905 429,099 -53,326 0.04% 36,861,772
2008-08-08 2008-08-05 85.905 482,425 +44,438 0.05% 41,442,745
2008-08-07 2008-08-04 94.344 437,987 +11,850 0.04% 41,321,298
2008-08-05 2008-08-01 97.213 426,137 +147,981 0.04% 41,425,967
2008-08-04 2008-07-31 98.563 278,156 -14,813 0.03% 27,415,881
2008-07-29 2008-07-25 98.225 292,969 -8,888 0.03% 28,777,004
2008-07-28 2008-07-24 105.314 301,857 +8,888 0.03% 31,789,725
2008-07-25 2008-07-23 110.715 292,969 -29,626 0.03% 32,435,936
2008-07-24 2008-07-22 107.845 322,595 -2,962 0.03% 34,790,400
2008-07-23 2008-07-21 107.508 325,557 -2,963 0.03% 34,999,948
2008-07-22 2008-07-18 104.301 328,520 -592 0.03% 34,265,038
2008-07-21 2008-07-17 105.314 329,112 +35,551 0.03% 34,660,054
2008-07-18 2008-07-16 100.926 293,561 -23,997 0.03% 29,627,873
2008-07-17 2008-07-15 100.926 317,558 -14,813 0.03% 32,049,789
2008-07-16 2008-07-14 105.989 332,371 -14,813 0.03% 35,227,652
2008-07-15 2008-07-11 105.314 347,184 -88,877 0.03% 36,563,286
2008-07-14 2008-07-10 101.601 436,061 -62,066 0.04% 44,304,176
2008-07-11 2008-07-09 100.588 498,127 +20,738 0.05% 50,105,716
2008-07-10 2008-07-08 96.369 477,389 -19,257 0.05% 46,005,467
2008-07-09 2008-07-07 99.407 496,646 +2,815 0.05% 49,370,004
2008-07-08 2008-07-04 95.525 493,831 +62,214 0.05% 47,173,240
2008-07-07 2008-07-03 95.863 431,617 +29,625 0.04% 41,375,934
2008-07-04 2008-07-02 101.263 401,992 -14,812 0.04% 40,707,046
2008-07-03 2008-06-30 103.289 416,804 -53,327 0.04% 43,051,098
2008-07-02 2008-06-27 101.095 470,131 -32,588 0.05% 47,527,683
2008-06-30 2008-06-26 103.626 502,719 -23,701 0.05% 52,094,827
2008-06-26 2008-06-24 102.107 526,420 -41,624 0.05% 53,751,264
2008-06-25 2008-06-23 103.457 568,044 -41,328 0.06% 58,768,334
2008-06-24 2008-06-20 104.976 609,372 +88,878 0.06% 63,969,625
2008-06-23 2008-06-19 109.702 520,494 -281,445 0.05% 57,099,199
2008-06-20 2008-06-18 112.740 801,939 +15,109 0.08% 90,410,470
2008-06-19 2008-06-17 110.715 786,830 -27,107 0.08% 87,113,543
2008-06-18 2008-06-16 110.715 813,937 -50,364 0.08% 90,114,683
2008-06-17 2008-06-13 106.833 864,301 +7,554 0.09% 92,335,702
2008-06-16 2008-06-12 110.039 856,747 -20,738 0.09% 94,275,993
2008-06-13 2008-06-11 109.533 877,485 -5,925 0.09% 96,113,707
2008-06-12 2008-06-10 109.364 883,410 -1,481 0.09% 96,613,596
2008-06-11 2008-06-06 114.428 884,891 -5,925 0.09% 101,255,914
2008-06-10 2008-06-05 112.065 890,816 +28,441 0.09% 99,829,068
2008-06-06 2008-06-04 114.428 862,375 +59,251 0.09% 98,679,464
2008-06-05 2008-06-03 120.335 803,124 +5,925 0.08% 96,643,592
2008-06-04 2008-06-02 122.697 797,199 -19,257 0.08% 97,814,240
2008-06-03 2008-05-30 117.465 816,456 +5,926 0.08% 95,905,376
2008-06-02 2008-05-29 118.816 810,530 -11,851 0.08% 96,303,635
2008-05-30 2008-05-28 116.622 822,381 +5,925 0.08% 95,907,384
2008-05-29 2008-05-27 115.947 816,456 +2,963 0.08% 94,665,220
2008-05-28 2008-05-26 114.934 813,493 +2,963 0.08% 93,497,901
2008-05-27 2008-05-23 120.841 810,530 -66,955 0.08% 97,945,175
2008-05-26 2008-05-22 122.360 877,485 +32,589 0.09% 107,368,933
2008-05-23 2008-05-21 122.697 844,896 +30,070 0.08% 103,666,537
2008-05-22 2008-05-20 120.672 814,826 +37,032 0.08% 98,326,787
2008-05-21 2008-05-19 122.697 777,794 -137,760 0.08% 95,433,297
2008-05-20 2008-05-16 114.765 915,554 -110,948 0.09% 105,073,647
2008-05-19 2008-05-15 109.196 1,026,502 +69,621 0.10% 112,089,520
2008-05-16 2008-05-14 111.390 956,881 +22,219 0.10% 106,586,646
2008-05-15 2008-05-13 111.558 934,662 +10,961 0.09% 104,269,424
2008-05-14 2008-05-09 111.727 923,701 +87,100 0.09% 103,202,527
2008-05-13 2008-05-08 115.778 836,601 +26,663 0.08% 96,859,768
2008-05-09 2008-05-07 117.972 809,938 +44,291 0.08% 95,549,821
2008-05-08 2008-05-06 121.178 765,647 +49,919 0.08% 92,779,912
2008-05-07 2008-05-05 121.347 715,728 +28,144 0.07% 86,851,601
2008-05-06 2008-05-02 122.022 687,584 +2,963 0.07% 83,900,585
2008-05-05 2008-04-30 120.841 684,621 +44,439 0.07% 82,730,218
2008-05-02 2008-04-29 122.022 640,182 +164,422 0.06% 78,116,483
2008-04-30 2008-04-28 127.254 475,760 +20,738 0.05% 60,542,479
2008-04-29 2008-04-25 127.761 455,022 -50,067 0.05% 58,133,866
2008-04-28 2008-04-24 130.292 505,089 -149,610 0.05% 65,809,128
2008-04-25 2008-04-23 125.229 654,699 -118,503 0.07% 81,987,286
2008-04-24 2008-04-22 120.672 773,202 +206,195 0.08% 93,303,930
2008-04-23 2008-04-21 118.141 567,007 -103,690 0.06% 66,986,516
2008-04-22 2008-04-18 115.271 670,697 +75,546 0.07% 77,312,194
2008-04-21 2008-04-17 118.141 595,151 -53,327 0.06% 70,311,463
2008-04-18 2008-04-16 114.934 648,478 +1,630 0.06% 74,532,088
2008-04-17 2008-04-15 114.765 646,848 +47,401 0.06% 74,235,576
2008-04-16 2008-04-14 115.778 599,447 +65,177 0.06% 69,402,615
2008-04-15 2008-04-11 123.416 534,270 -94,803 0.05% 65,937,560
2008-04-14 2008-04-10 119.302 629,073 -4,899 0.06% 75,049,857
2008-04-11 2008-04-09 117.417 633,972 -14,731 0.06% 74,438,949
2008-04-10 2008-04-08 118.788 648,703 +23,336 0.07% 77,058,176
2008-04-09 2008-04-07 119.988 625,367 -145,848 0.06% 75,036,503
2008-04-08 2008-04-03 112.960 771,215 +20,419 0.08% 87,116,510
2008-04-07 2008-04-02 112.960 750,796 -131,263 0.08% 84,809,978
2008-04-03 2008-04-01 107.989 882,059 -8,751 0.09% 95,252,804
2008-04-02 2008-03-31 106.618 890,810 +113,761 0.09% 94,976,258
2008-04-01 2008-03-28 112.617 777,049 -175,017 0.08% 87,509,129
2008-03-31 2008-03-27 103.361 952,066 +35,003 0.10% 98,406,538
2008-03-28 2008-03-26 105.418 917,063 +40,837 0.09% 96,674,931
2008-03-27 2008-03-25 106.104 876,226 -105,010 0.09% 92,970,758
2008-03-26 2008-03-20 101.304 981,236 +194,415 0.10% 99,403,240
2008-03-25 2008-03-19 107.818 786,821 -29,169 0.08% 84,833,263
2008-03-20 2008-03-18 105.932 815,990 +133,596 0.08% 86,439,630
2008-03-19 2008-03-17 112.960 682,394 +218,772 0.07% 77,083,282
2008-03-18 2008-03-14 123.930 463,622 -5,833 0.05% 57,456,864
2008-03-17 2008-03-13 126.673 469,455 +11,667 0.05% 59,467,269
2008-03-14 2008-03-12 130.958 457,788 -49,588 0.05% 59,951,127
2008-03-13 2008-03-11 127.701 507,376 -11,668 0.05% 64,792,655
2008-03-12 2008-03-10 125.816 519,044 +11,668 0.05% 65,304,006
2008-03-11 2008-03-07 125.473 507,376 +52,505 0.05% 63,662,045
2008-03-10 2008-03-06 129.930 454,871 -35,003 0.05% 59,101,301
2008-03-07 2008-03-05 128.216 489,874 +58,339 0.05% 62,809,534
2008-03-06 2008-03-04 131.644 431,535 +52,505 0.04% 56,808,959
2008-03-05 2008-03-03 136.443 379,030 +20,419 0.04% 51,716,156
2008-03-04 2008-02-29 139.872 358,611 +20,419 0.04% 50,159,518
2008-02-29 2008-02-27 140.214 338,192 -40,838 0.03% 47,419,418
2008-02-28 2008-02-26 135.586 379,030 +16,044 0.04% 51,391,306
2008-02-27 2008-02-25 135.758 362,986 +20,418 0.04% 49,278,178
2008-02-26 2008-02-22 138.500 342,568 +8,751 0.03% 47,445,796
2008-02-22 2008-02-20 141.072 333,817 +26,253 0.03% 47,092,080
2008-02-21 2008-02-19 143.128 307,564 -5,834 0.03% 44,021,168
2008-02-20 2008-02-18 142.614 313,398 -2,334 0.03% 44,695,020
2008-02-19 2008-02-15 143.814 315,732 -54,547 0.03% 45,406,722
2008-02-18 2008-02-14 141.414 370,279 -64,173 0.04% 52,362,770
2008-02-15 2008-02-13 138.843 434,452 -37,920 0.04% 60,320,704
2008-02-14 2008-02-12 137.300 472,372 -26,253 0.05% 64,856,909
2008-02-13 2008-02-11 135.072 498,625 +26,253 0.05% 67,350,349
2008-02-12 2008-02-06 138.500 472,372 +121,899 0.05% 65,423,699
2008-02-11 2008-02-04 144.157 350,473 -43,754 0.04% 50,523,118
2008-02-05 2008-02-01 140.557 394,227 -29,170 0.04% 55,411,487
2008-02-04 2008-01-31 137.129 423,397 +84,592 0.04% 58,060,042
2008-02-01 2008-01-30 141.757 338,805 +32,087 0.03% 48,028,045
2008-01-31 2008-01-29 145.871 306,718 -24,794 0.03% 44,741,280
2008-01-30 2008-01-28 143.471 331,512 -25,086 0.03% 47,562,459
2008-01-29 2008-01-25 143.300 356,598 -49,589 0.04% 51,100,455
2008-01-28 2008-01-24 134.729 406,187 +14,585 0.04% 54,725,300
2008-01-25 2008-01-23 138.158 391,602 -43,754 0.04% 54,102,773
2008-01-24 2008-01-22 131.987 435,356 +102,093 0.04% 57,461,220
2008-01-23 2008-01-21 143.986 333,263 +68,549 0.03% 47,985,052
2008-01-22 2008-01-18 148.442 264,714 +60,964 0.03% 39,294,737
2008-01-21 2008-01-17 155.470 203,750 +10,210 0.02% 31,677,032
2008-01-18 2008-01-16 155.813 193,540 +40,837 0.02% 30,156,033
2008-01-17 2008-01-15 164.041 152,703 +8,751 0.02% 25,049,502
2008-01-16 2008-01-14 166.440 143,952 -5,834 0.01% 23,959,432
2008-01-15 2008-01-11 166.783 149,786 -37,920 0.02% 24,981,795
2008-01-14 2008-01-10 162.327 187,706 -61,257 0.02% 30,469,668
2008-01-11 2008-01-09 160.441 248,963 -23,335 0.03% 39,943,879
2008-01-10 2008-01-08 157.184 272,298 -17,502 0.03% 42,800,946
2008-01-09 2008-01-07 155.984 289,800 +74,383 0.03% 45,204,259
2008-01-08 2008-01-04 158.213 215,417 -26,253 0.02% 34,081,701
2008-01-07 2008-01-03 155.984 241,670 +29,169 0.02% 37,696,734
2008-01-04 2008-01-02 159.413 212,501 +10,793 0.02% 33,875,328
2008-01-03 2007-12-31 159.755 201,708 +8,751 0.02% 32,223,939
2008-01-02 2007-12-27 161.298 192,957 -8,751 0.02% 31,123,594
2007-12-28 2007-12-24 160.784 201,708 -17,502 0.02% 32,431,389
2007-12-27 2007-12-20 157.698 219,210 -37,920 0.02% 34,569,076
2007-12-21 2007-12-19 154.270 257,130 -23,336 0.03% 39,667,501
2007-12-20 2007-12-18 153.927 280,466 -11,084 0.03% 43,171,401
2007-12-19 2007-12-17 153.413 291,550 +38,650 0.03% 44,727,607
2007-12-18 2007-12-14 156.499 252,900 -4,084 0.03% 39,578,487
2007-12-17 2007-12-13 159.413 256,984 +49,588 0.03% 40,966,477
2007-12-14 2007-12-12 163.698 207,396 +35,004 0.02% 33,950,278
2007-12-13 2007-12-11 169.183 172,392 -13,127 0.02% 29,165,797
2007-12-12 2007-12-10 166.098 185,519 +2,917 0.02% 30,814,261
2007-12-11 2007-12-07 168.155 182,602 -14,584 0.02% 30,705,355
2007-12-10 2007-12-06 166.612 197,186 -35,004 0.02% 32,853,521
2007-12-07 2007-12-05 164.898 232,190 -35,004 0.02% 38,287,602
2007-12-06 2007-12-04 159.413 267,194 +10,210 0.03% 42,594,079
2007-12-05 2007-12-03 161.127 256,984 -288,779 0.03% 41,406,977
2007-12-04 2007-11-30 158.213 545,763 -26,253 0.06% 86,346,627
2007-12-03 2007-11-29 155.984 572,016 -58,339 0.06% 89,225,534
2007-11-30 2007-11-28 149.471 630,355 -33,545 0.06% 94,219,603
2007-11-29 2007-11-27 148.442 663,900 -43,754 0.07% 98,550,798
2007-11-28 2007-11-26 146.385 707,654 -96,843 0.07% 103,590,140
2007-11-27 2007-11-23 139.529 804,497 -14,585 0.08% 112,250,535
2007-11-26 2007-11-22 138.843 819,082 +102,677 0.08% 113,723,963
2007-11-23 2007-11-21 141.929 716,405 +67,090 0.07% 101,678,359
2007-11-22 2007-11-20 148.614 649,315 +2,917 0.07% 96,497,068
2007-11-21 2007-11-19 147.414 646,398 -29,753 0.07% 95,287,962
2007-11-20 2007-11-16 148.614 676,151 +61,256 0.07% 100,485,264
2007-11-19 2007-11-15 151.870 614,895 +5,834 0.06% 93,384,386
2007-11-16 2007-11-14 153.756 609,061 -35,004 0.06% 93,646,774
2007-11-15 2007-11-13 148.442 644,065 +17,502 0.06% 95,606,446
2007-11-14 2007-11-12 151.185 626,563 +46,671 0.06% 94,726,811
2007-11-12 2007-11-08 163.706 579,892 +49,297 0.06% 94,931,630
2007-11-09 2007-11-07 169.133 530,595 -25,702 0.05% 89,741,328
2007-11-08 2007-11-06 165.457 556,297 -17,134 0.06% 92,042,994
2007-11-07 2007-11-05 160.204 573,431 +42,978 0.06% 91,865,929
2007-11-06 2007-11-02 168.433 530,453 +55,402 0.05% 89,345,811
2007-11-05 2007-11-01 174.561 475,051 +17,134 0.05% 82,925,406
2007-11-02 2007-10-31 172.110 457,917 +28,557 0.05% 78,812,027
2007-11-01 2007-10-30 179.113 429,360 -11,423 0.04% 76,904,088
2007-10-31 2007-10-29 176.312 440,783 -25,701 0.05% 77,715,298
2007-10-30 2007-10-26 170.709 466,484 +5,711 0.05% 79,633,092
2007-10-29 2007-10-25 171.059 460,773 +17,135 0.05% 78,819,522
2007-10-24 2007-10-22 168.783 443,638 +39,980 0.05% 74,878,646
2007-10-23 2007-10-18 179.463 403,658 +71,393 0.04% 72,441,868
2007-10-22 2007-10-17 179.288 332,265 +5,712 0.03% 59,571,257
2007-10-18 2007-10-16 183.315 326,553 +182,767 0.03% 59,862,186
2007-10-17 2007-10-15 189.443 143,786 +2,856 0.01% 27,239,308
2007-10-16 2007-10-12 189.443 140,930 +5,711 0.01% 26,698,258
2007-10-15 2007-10-11 202.575 135,219 -114,229 0.01% 27,391,971
2007-10-12 2007-10-10 163.356 249,448 -25,702 0.03% 40,748,712
2007-10-11 2007-10-09 159.854 275,150 +2,856 0.03% 43,983,775
2007-10-10 2007-10-08 160.379 272,294 -24,274 0.03% 43,670,258
2007-10-09 2007-10-05 157.578 296,568 -19,990 0.03% 46,732,499
2007-10-08 2007-10-04 153.376 316,558 +97,095 0.03% 48,552,278
2007-10-04 2007-10-02 172.285 219,463 -42,836 0.02% 37,810,169
2007-10-03 2007-09-28 163.531 262,299 -22,846 0.03% 42,893,918
2007-10-02 2007-09-27 158.978 285,145 +5,711 0.03% 45,331,889
2007-09-27 2007-09-24 161.605 279,434 -59,970 0.03% 45,157,840
2007-09-25 2007-09-21 151.625 339,404 +37,125 0.03% 51,462,047
2007-09-24 2007-09-20 154.076 302,279 +245,593 0.03% 46,573,927
2007-09-21 2007-09-19 147.598 56,686 -85,672 0.01% 8,366,727
2007-09-19 2007-09-17 140.069 142,358 +5,711 0.01% 19,939,951
2007-09-18 2007-09-14 141.995 136,647 -37,124 0.01% 19,403,191
2007-09-17 2007-09-13 134.992 173,771 -24,274 0.02% 23,457,617
2007-09-14 2007-09-12 130.439 198,045 -37,125 0.02% 25,832,853
2007-09-13 2007-09-11 125.362 235,170 -18,562 0.02% 29,481,335
2007-09-12 2007-09-10 123.611 253,732 -8,567 0.03% 31,364,051
2007-09-11 2007-09-07 122.736 262,299 -5,712 0.03% 32,193,401
2007-09-10 2007-09-06 122.035 268,011 +5,712 0.03% 32,706,766
2007-09-07 2007-09-05 121.860 262,299 -12,851 0.03% 31,963,777
2007-09-06 2007-09-04 121.860 275,150 -14,279 0.03% 33,529,800
2007-09-05 2007-09-03 120.634 289,429 -8,567 0.03% 34,915,115
2007-09-04 2007-08-31 118.358 297,996 -26,273 0.03% 35,270,315
2007-09-03 2007-08-30 115.732 324,269 -25,701 0.03% 37,528,318
2007-08-31 2007-08-29 112.931 349,970 +34,269 0.04% 39,522,348
2007-08-30 2007-08-28 115.207 315,701 +5,711 0.03% 36,370,901
2007-08-29 2007-08-27 116.432 309,990 -91,383 0.03% 36,092,880
2007-08-28 2007-08-24 110.129 401,373 +2,855 0.04% 44,202,925
2007-08-27 2007-08-23 109.954 398,518 -99,950 0.04% 43,818,731
2007-08-24 2007-08-22 104.001 498,468 -62,827 0.05% 51,841,307
2007-08-23 2007-08-21 100.324 561,295 -62,826 0.06% 56,311,618
2007-08-22 2007-08-20 95.247 624,121 -171,344 0.06% 59,445,626
2007-08-21 2007-08-17 87.193 795,465 +25,702 0.08% 69,358,969
2007-08-20 2007-08-16 89.469 769,763 +174,200 0.08% 68,870,010
2007-08-17 2007-08-15 95.597 595,563 +51,403 0.06% 56,934,113
2007-08-16 2007-08-14 99.099 544,160 +8,567 0.06% 53,925,634
2007-08-15 2007-08-13 98.223 535,593 +34,269 0.06% 52,607,779
2007-08-14 2007-08-10 99.974 501,324 +42,836 0.05% 50,119,510
2007-08-13 2007-08-09 104.176 458,488 -59,971 0.05% 47,763,611
2007-08-10 2007-08-08 101.025 518,459 -59,970 0.05% 52,377,220
2007-08-09 2007-08-07 96.823 578,429 +25,702 0.06% 56,005,077
2007-08-08 2007-08-06 98.223 552,727 +79,960 0.06% 54,290,739
2007-08-07 2007-08-03 103.476 472,767 +25,702 0.05% 48,920,045
2007-08-06 2007-08-02 103.651 447,065 +31,413 0.05% 46,338,779
2007-08-03 2007-08-01 106.452 415,652 +51,403 0.04% 44,247,187
2007-08-02 2007-07-31 110.304 364,249 -37,124 0.04% 40,178,260
2007-08-01 2007-07-30 107.678 401,373 +2,855 0.04% 43,219,076
2007-07-31 2007-07-27 105.927 398,518 +41,980 0.04% 42,213,905
2007-07-30 2007-07-26 109.954 356,538 +34,268 0.04% 39,202,853
2007-07-27 2007-07-25 112.756 322,270 +11,423 0.03% 36,337,744
2007-07-26 2007-07-24 113.981 310,847 -5,711 0.03% 35,430,712
2007-07-25 2007-07-23 113.106 316,558 -28,557 0.03% 35,804,534
2007-07-24 2007-07-20 112.405 345,115 -47,120 0.04% 38,792,795
2007-07-23 2007-07-19 107.853 392,235 +17,134 0.04% 42,303,789
2007-07-20 2007-07-18 107.678 375,101 +57,115 0.04% 40,390,158
2007-07-19 2007-07-17 111.530 317,986 -19,990 0.03% 35,464,974
2007-07-18 2007-07-16 110.304 337,976 +11,994 0.03% 37,280,233
2007-07-17 2007-07-13 111.880 325,982 -53,973 0.03% 36,470,918
2007-07-16 2007-07-12 108.203 379,955 +43,407 0.04% 41,112,402
2007-07-12 2007-07-10 110.830 336,548 -14,279 0.03% 37,299,494
2007-07-11 2007-07-09 108.904 350,827 -14,279 0.04% 38,206,355
2007-07-10 2007-07-06 106.978 365,106 -14,278 0.04% 39,058,215
2007-07-09 2007-07-05 105.752 379,384 -74,249 0.04% 40,120,669
2007-07-06 2007-07-04 100.149 453,633 +14,278 0.05% 45,431,061
2007-07-05 2007-07-03 101.900 439,355 -97,095 0.05% 44,770,379
2007-07-04 2007-06-29 95.597 536,450 -45,691 0.06% 51,283,080
2007-07-03 2007-06-28 92.796 582,141 -47,120 0.06% 54,020,210
2007-06-29 2007-06-27 90.695 629,261 -19,990 0.06% 57,070,646
2007-06-28 2007-06-26 89.994 649,251 +99,951 0.07% 58,428,933
2007-06-27 2007-06-25 94.372 549,300 +292,712 0.06% 51,838,279
2007-06-26 2007-06-22 98.574 256,588 0.03% 25,292,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top