History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1 | +0 | 0.00% | 38 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1 | +0 | 0.00% | 35 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1 | +0 | 0.00% | 37 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1 | +0 | 0.00% | 37 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1 | +0 | 0.00% | 31 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1 | +0 | 0.00% | 37 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1 | +0 | 0.00% | 38 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1 | +0 | 0.00% | 38 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1 | +0 | 0.00% | 33 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1 | +0 | 0.00% | 34 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1 | +0 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1 | +0 | 0.00% | 34 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1 | +0 | 0.00% | 34 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1 | +0 | 0.00% | 36 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1 | +0 | 0.00% | 36 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1 | +0 | 0.00% | 35 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1 | +0 | 0.00% | 36 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1 | +0 | 0.00% | 35 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1 | +0 | 0.00% | 36 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1 | +0 | 0.00% | 36 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1 | +0 | 0.00% | 36 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1 | +0 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1 | +0 | 0.00% | 35 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 36.137 | 1 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1 | +0 | 0.00% | 36 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1 | +0 | 0.00% | 33 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1 | +0 | 0.00% | 33 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1 | +0 | 0.00% | 36 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1 | +0 | 0.00% | 36 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1 | +0 | 0.00% | 36 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1 | +0 | 0.00% | 39 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1 | +0 | 0.00% | 45 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1 | +0 | 0.00% | 44 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1 | +0 | 0.00% | 44 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1 | +0 | 0.00% | 43 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1 | +0 | 0.00% | 42 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1 | +0 | 0.00% | 41 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1 | +0 | 0.00% | 42 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1 | +0 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1 | +0 | 0.00% | 39 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1 | +0 | 0.00% | 39 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 36.718 | 1 | +0 | 0.00% | 37 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1 | +0 | 0.00% | 37 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1 | +0 | 0.00% | 36 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1 | +0 | 0.00% | 36 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1 | +0 | 0.00% | 35 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1 | +0 | 0.00% | 35 |
| 2024-03-22 | 2024-03-20 | 34.017 | 1 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 34.534 | 1 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 35.166 | 1 | +0 | 0.00% | 35 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1 | +0 | 0.00% | 35 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1 | +0 | 0.00% | 35 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 35.798 | 1 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 35.396 | 1 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 35.913 | 1 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 35.109 | 1 | +0 | 0.00% | 35 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1 | +0 | 0.00% | 35 |
| 2024-03-01 | 2024-02-28 | 35.913 | 1 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 35.913 | 1 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 35.339 | 1 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1 | +0 | 0.00% | 34 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1 | +0 | 0.00% | 34 |
| 2024-02-16 | 2024-02-14 | 34.189 | 1 | +0 | 0.00% | 34 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1 | +0 | 0.00% | 34 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1 | +0 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1 | +0 | 0.00% | 34 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1 | +0 | 0.00% | 34 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1 | +0 | 0.00% | 34 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1 | +0 | 0.00% | 34 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1 | +0 | 0.00% | 34 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1 | +0 | 0.00% | 33 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1 | +0 | 0.00% | 31 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1 | +0 | 0.00% | 31 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1 | +0 | 0.00% | 32 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1 | +0 | 0.00% | 33 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1 | +0 | 0.00% | 33 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1 | +0 | 0.00% | 33 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1 | +0 | 0.00% | 32 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1 | +0 | 0.00% | 33 |
| 2024-01-11 | 2024-01-09 | 32.753 | 1 | +0 | 0.00% | 33 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1 | +0 | 0.00% | 32 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1 | +0 | 0.00% | 30 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1 | +0 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1 | +0 | 0.00% | 29 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1 | +0 | 0.00% | 28 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1 | +0 | 0.00% | 28 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1 | +0 | 0.00% | 28 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1 | +0 | 0.00% | 29 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1 | +0 | 0.00% | 29 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1 | +0 | 0.00% | 29 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1 | +0 | 0.00% | 29 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1 | +0 | 0.00% | 29 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1 | +0 | 0.00% | 29 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1 | +0 | 0.00% | 29 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1 | +0 | 0.00% | 29 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1 | +0 | 0.00% | 29 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1 | +0 | 0.00% | 29 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1 | +0 | 0.00% | 29 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1 | +0 | 0.00% | 29 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1 | +0 | 0.00% | 28 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1 | +0 | 0.00% | 28 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1 | +0 | 0.00% | 28 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1 | +0 | 0.00% | 28 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1 | +0 | 0.00% | 28 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1 | +0 | 0.00% | 28 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1 | +0 | 0.00% | 27 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1 | +0 | 0.00% | 28 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1 | +0 | 0.00% | 29 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1 | +0 | 0.00% | 28 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1 | +0 | 0.00% | 29 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1 | +0 | 0.00% | 29 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1 | +0 | 0.00% | 29 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1 | +0 | 0.00% | 29 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1 | +0 | 0.00% | 29 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1 | +0 | 0.00% | 29 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1 | +0 | 0.00% | 28 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1 | +0 | 0.00% | 28 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1 | +0 | 0.00% | 28 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1 | +0 | 0.00% | 27 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1 | +0 | 0.00% | 27 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1 | +0 | 0.00% | 27 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1 | +0 | 0.00% | 27 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1 | +0 | 0.00% | 27 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1 | +0 | 0.00% | 27 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1 | +0 | 0.00% | 26 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1 | +0 | 0.00% | 25 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1 | +0 | 0.00% | 25 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1 | +0 | 0.00% | 25 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1 | +0 | 0.00% | 25 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1 | +0 | 0.00% | 26 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1 | +0 | 0.00% | 26 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1 | +0 | 0.00% | 26 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1 | +0 | 0.00% | 27 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1 | +0 | 0.00% | 27 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1 | +0 | 0.00% | 27 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1 | +0 | 0.00% | 27 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1 | +0 | 0.00% | 27 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 26.662 | 1 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1 | +0 | 0.00% | 28 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1 | +0 | 0.00% | 28 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 27.639 | 1 | +0 | 0.00% | 28 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1 | +0 | 0.00% | 28 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1 | +0 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1 | +0 | 0.00% | 27 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1 | +0 | 0.00% | 27 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1 | +0 | 0.00% | 26 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1 | +0 | 0.00% | 35 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1 | +0 | 0.00% | 35 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1 | +0 | 0.00% | 34 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1 | +0 | 0.00% | 34 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1 | +0 | 0.00% | 34 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1 | +0 | 0.00% | 34 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1 | +0 | 0.00% | 34 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1 | +0 | 0.00% | 34 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1 | +0 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1 | +0 | 0.00% | 33 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1 | +0 | 0.00% | 33 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1 | +0 | 0.00% | 33 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1 | +0 | 0.00% | 32 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1 | +0 | 0.00% | 32 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1 | +0 | 0.00% | 33 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1 | +0 | 0.00% | 34 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1 | +0 | 0.00% | 35 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1 | +0 | 0.00% | 35 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1 | +0 | 0.00% | 36 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1 | +0 | 0.00% | 36 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1 | +0 | 0.00% | 36 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1 | +0 | 0.00% | 36 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1 | +0 | 0.00% | 35 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1 | +0 | 0.00% | 36 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1 | +0 | 0.00% | 36 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1 | +0 | 0.00% | 35 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1 | +0 | 0.00% | 36 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1 | +0 | 0.00% | 36 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1 | +0 | 0.00% | 37 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1 | +0 | 0.00% | 36 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1 | +0 | 0.00% | 34 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1 | +0 | 0.00% | 33 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1 | +0 | 0.00% | 34 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1 | +0 | 0.00% | 34 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1 | +0 | 0.00% | 33 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1 | +0 | 0.00% | 33 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1 | +0 | 0.00% | 32 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1 | +0 | 0.00% | 33 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1 | +0 | 0.00% | 33 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1 | +0 | 0.00% | 33 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1 | +0 | 0.00% | 33 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1 | +0 | 0.00% | 32 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1 | +0 | 0.00% | 31 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1 | +0 | 0.00% | 31 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1 | +0 | 0.00% | 32 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1 | -44,886 | 0.00% | 32 |
| 2023-04-06 | 2023-04-03 | 31.528 | 44,887 | +44,886 | 0.00% | 1,415,217 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1 | -1,935 | 0.00% | 29 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,936 | +231 | 0.00% | 72,553 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,705 | +1,704 | 0.00% | 53,268 |
| 2021-04-15 | 2021-04-13 | 26.885 | 1 | -23,834 | 0.00% | 27 |
| 2021-04-13 | 2021-04-09 | 26.852 | 23,835 | -11,917 | 0.00% | 640,013 |
| 2021-04-12 | 2021-04-08 | 26.684 | 35,752 | -11,918 | 0.00% | 954,006 |
| 2021-04-09 | 2021-04-07 | 26.751 | 47,670 | -29,793 | 0.00% | 1,275,225 |
| 2021-04-08 | 2021-04-01 | 26.885 | 77,463 | -23,834 | 0.00% | 2,082,621 |
| 2021-04-07 | 2021-03-31 | 26.885 | 101,297 | -59,587 | 0.01% | 2,723,407 |
| 2021-04-01 | 2021-03-30 | 26.751 | 160,884 | -107,255 | 0.01% | 4,303,825 |
| 2021-01-15 | 2021-01-13 | 26.415 | 268,139 | +268,138 | 0.01% | 7,083,015 |
| 2020-05-20 | 2020-05-18 | 24.975 | 1 | -107,949 | 0.00% | 25 |
| 2019-08-13 | 2019-08-09 | 27.383 | 107,950 | +107,949 | 0.01% | 2,956,009 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1 | -507 | 0.00% | 36 |
| 2019-04-09 | 2019-04-04 | 35.563 | 508 | +507 | 0.00% | 18,066 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1 | -1,523 | 0.00% | 35 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,524 | +88 | 0.00% | 64,632 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,436 | +1,436 | 0.00% | 64,200 |
| 2017-11-06 | 2017-11-02 | 39.777 | 0 | -97,888 | ||
| 2017-11-02 | 2017-10-31 | 38.941 | 97,888 | -335,069 | 0.01% | 3,811,882 |
| 2017-10-11 | 2017-10-09 | 40.654 | 432,957 | -47,867 | 0.03% | 17,601,582 |
| 2017-08-29 | 2017-08-25 | 40.111 | 480,824 | +311,135 | 0.03% | 19,286,414 |
| 2017-08-28 | 2017-08-24 | 40.320 | 169,689 | +169,689 | 0.01% | 6,841,875 |
| 2017-08-15 | 2017-08-11 | 39.902 | 0 | -253,695 | ||
| 2017-07-05 | 2017-07-03 | 36.685 | 253,695 | +157,961 | 0.02% | 9,306,803 |
| 2017-06-29 | 2017-06-27 | 51.356 | 95,734 | +16,483 | 0.01% | 4,916,537 |
| 2017-06-27 | 2017-06-23 | 49.665 | 79,251 | +39,625 | 0.01% | 3,936,031 |
| 2017-06-07 | 2017-06-05 | 49.615 | 39,626 | +39,626 | 0.00% | 1,966,040 |
| 2013-03-11 | 2013-03-07 | 86.168 | 0 | -661 | ||
| 2012-05-31 | 2012-05-29 | 91.073 | 661 | +26 | 0.00% | 60,199 |
| 2012-05-09 | 2012-05-07 | 102.891 | 635 | -476 | 0.00% | 65,336 |
| 2012-03-08 | 2012-03-06 | 108.563 | 1,111 | -53,311 | 0.00% | 120,614 |
| 2012-02-16 | 2012-02-14 | 110.769 | 54,422 | -6,981 | 0.01% | 6,028,276 |
| 2012-02-01 | 2012-01-30 | 105.885 | 61,403 | +31,733 | 0.01% | 6,501,629 |
| 2012-01-26 | 2012-01-19 | 110.139 | 29,670 | +28,559 | 0.00% | 3,267,819 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,111 | +27 | 0.00% | 127,433 |
| 2011-04-04 | 2011-03-31 | 118.416 | 1,084 | -619 | 0.00% | 128,363 |
| 2011-02-07 | 2011-01-31 | 102.261 | 1,703 | -6,190 | 0.00% | 174,151 |
| 2011-01-31 | 2011-01-27 | 104.038 | 7,893 | +1,548 | 0.00% | 821,176 |
| 2010-12-23 | 2010-12-21 | 104.362 | 6,345 | +1,547 | 0.00% | 662,174 |
| 2010-12-16 | 2010-12-14 | 102.585 | 4,798 | -154 | 0.00% | 492,200 |
| 2010-12-08 | 2010-12-06 | 100.807 | 4,952 | -1,238 | 0.00% | 499,199 |
| 2010-12-07 | 2010-12-03 | 99.030 | 6,190 | +309 | 0.00% | 612,998 |
| 2010-11-29 | 2010-11-25 | 109.047 | 5,881 | +3,095 | 0.00% | 641,303 |
| 2010-10-19 | 2010-10-15 | 114.216 | 2,786 | -3,095 | 0.00% | 318,206 |
| 2010-10-12 | 2010-10-08 | 110.662 | 5,881 | -3,095 | 0.00% | 650,803 |
| 2010-09-29 | 2010-09-27 | 101.454 | 8,976 | +4,643 | 0.00% | 910,648 |
| 2010-09-22 | 2010-09-20 | 98.384 | 4,333 | +1,547 | 0.00% | 426,299 |
| 2010-08-26 | 2010-08-24 | 94.022 | 2,786 | +619 | 0.00% | 261,946 |
| 2010-08-25 | 2010-08-23 | 94.669 | 2,167 | +310 | 0.00% | 205,147 |
| 2010-08-24 | 2010-08-20 | 95.961 | 1,857 | +1,238 | 0.00% | 178,199 |
| 2010-05-17 | 2010-05-13 | 104.597 | 619 | -140 | 0.00% | 64,745 |
| 2010-05-14 | 2010-05-12 | 102.455 | 759 | +152 | 0.00% | 77,764 |
| 2010-01-21 | 2010-01-19 | 124.857 | 607 | -2,428 | 0.00% | 75,788 |
| 2010-01-08 | 2010-01-06 | 133.422 | 3,035 | -1,215 | 0.00% | 404,937 |
| 2010-01-07 | 2010-01-05 | 130.787 | 4,250 | +1,215 | 0.00% | 555,845 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,035 | +72 | 0.00% | 215,134 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,963 | +46 | 0.00% | 353,493 |
| 2008-04-11 | 2008-04-09 | 117.417 | 2,917 | -1,458 | 0.00% | 342,505 |
| 2008-01-18 | 2008-01-16 | 155.813 | 4,375 | +1,750 | 0.00% | 681,682 |
| 2008-01-03 | 2007-12-31 | 159.755 | 2,625 | +1,458 | 0.00% | 419,358 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,167 | +438 | 0.00% | 180,033 |
| 2007-12-13 | 2007-12-11 | 169.183 | 729 | +146 | 0.00% | 123,334 |
| 2007-11-12 | 2007-11-08 | 163.706 | 583 | +12 | 0.00% | 95,440 |
| 2007-11-02 | 2007-10-31 | 172.110 | 571 | -286 | 0.00% | 98,275 |
| 2007-10-31 | 2007-10-29 | 176.312 | 857 | +571 | 0.00% | 151,099 |
| 2007-10-26 | 2007-10-24 | 173.335 | 286 | -1,285 | 0.00% | 49,574 |
| 2007-10-22 | 2007-10-17 | 179.288 | 1,571 | -571 | 0.00% | 281,662 |
| 2007-10-08 | 2007-10-04 | 153.376 | 2,142 | +1,142 | 0.00% | 328,531 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,000 | +286 | 0.00% | 118,358 |
| 2007-09-03 | 2007-08-30 | 115.732 | 714 | +714 | 0.00% | 82,633 |
| 2007-07-16 | 2007-07-12 | 108.203 | 0 | -4,284 | ||
| 2007-07-11 | 2007-07-09 | 108.904 | 4,284 | +1,428 | 0.00% | 466,543 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,856 | +2,856 | 0.00% | 302,028 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy