History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 -341
2022-05-23 2022-05-19 36.449 341 -845,398 0.00% 12,429
2022-05-19 2022-05-17 36.669 845,739 -107,720 0.04% 31,012,489
2022-03-31 2022-03-29 37.476 953,459 -1,364 0.04% 35,731,660
2021-11-19 2021-11-17 23.762 954,823 +271,346 0.04% 22,688,101
2021-11-02 2021-10-29 24.583 683,477 -6,818 0.03% 16,801,892
2021-11-01 2021-10-28 24.583 690,295 +238,620 0.03% 16,969,498
2021-10-29 2021-10-27 24.378 451,675 +6,818 0.02% 11,010,761
2021-09-13 2021-09-09 27.076 444,857 -306,798 0.02% 12,045,155
2021-09-01 2021-08-30 24.026 751,655 -2,727 0.03% 18,058,959
2021-06-30 2021-06-28 29.034 754,382 +95,059 0.03% 21,902,358
2021-05-11 2021-05-07 28.866 659,323 -2,383 0.03% 19,031,811
2021-05-10 2021-05-06 28.496 661,706 +2,383 0.03% 18,856,288
2021-03-02 2021-02-26 24.737 659,323 +119,173 0.03% 16,309,819
2021-02-24 2021-02-22 26.080 540,150 -159,691 0.03% 14,087,010
2021-02-03 2021-02-01 23.932 699,841 +119,172 0.03% 16,748,362
2020-12-08 2020-12-04 24.771 580,669 +119,173 0.03% 14,383,628
2020-12-02 2020-11-30 25.140 461,496 +40,519 0.02% 11,602,009
2020-09-02 2020-08-31 21.716 420,977 -470,732 0.02% 9,142,103
2020-08-24 2020-08-20 21.112 891,709 +156,116 0.04% 18,825,964
2020-08-10 2020-08-06 21.649 735,593 +135,857 0.04% 15,925,048
2020-07-08 2020-07-06 23.361 599,736 -1,192 0.03% 14,010,473
2020-07-07 2020-07-03 22.287 600,928 -1,192 0.03% 13,392,879
2020-06-30 2020-06-26 20.240 602,120 +1,192 0.03% 12,186,635
2020-06-15 2020-06-11 21.414 600,928 +1,192 0.03% 12,868,459
2020-06-04 2020-06-02 26.938 599,736 +56,479 0.03% 16,155,975
2020-04-01 2020-03-30 27.161 543,257 -539 0.03% 14,755,297
2020-03-24 2020-03-20 24.863 543,796 -540 0.03% 13,520,638
2020-03-20 2020-03-18 23.344 544,336 +540 0.03% 12,707,094
2019-06-27 2019-06-25 33.791 543,796 +32,158 0.03% 18,375,334
2019-04-15 2019-04-11 35.051 511,638 +507,829 0.03% 17,933,487
2018-10-19 2018-10-16 36.508 3,809 -2,031 0.00% 139,060
2018-10-16 2018-10-12 36.390 5,840 +2,031 0.00% 212,519
2018-06-28 2018-06-26 42.409 3,809 +219 0.00% 161,537
2018-03-01 2018-02-27 47.214 3,590 -19,147 0.00% 169,499
2018-02-28 2018-02-26 48.885 22,737 +19,147 0.00% 1,111,509
2018-02-06 2018-02-02 53.377 3,590 -9,573 0.00% 191,624
2018-02-05 2018-02-01 50.452 13,163 +9,573 0.00% 664,104
2018-01-31 2018-01-29 51.706 3,590 -479 0.00% 185,624
2018-01-17 2018-01-15 45.647 4,069 -1,914 0.00% 185,739
2018-01-08 2018-01-04 43.976 5,983 -958 0.00% 263,109
2018-01-05 2018-01-03 44.812 6,941 +479 0.00% 311,038
2017-11-27 2017-11-23 40.905 6,462 -479 0.00% 264,328
2017-11-24 2017-11-22 40.905 6,941 +958 0.00% 283,922
2017-11-16 2017-11-14 41.574 5,983 +957 0.00% 248,735
2017-11-13 2017-11-09 41.574 5,026 -957 0.00% 208,949
2017-11-07 2017-11-03 40.445 5,983 +957 0.00% 241,985
2017-10-31 2017-10-27 39.025 5,026 -47,867 0.00% 196,139
2017-10-09 2017-10-04 41.490 52,893 -957 0.00% 2,194,530
2017-09-27 2017-09-25 38.189 53,850 +957 0.00% 2,056,487
2017-09-19 2017-09-15 39.568 52,893 -19,147 0.00% 2,092,870
2017-09-15 2017-09-13 40.613 72,040 +958 0.00% 2,925,729
2017-09-06 2017-09-04 40.905 71,082 -14,361 0.00% 2,907,612
2017-09-05 2017-09-01 42.409 85,443 +9,574 0.01% 3,623,570
2017-08-30 2017-08-28 40.947 75,869 -28,720 0.00% 3,106,594
2017-08-24 2017-08-21 39.401 104,589 +4,786 0.01% 4,120,897
2017-08-22 2017-08-18 38.816 99,803 +9,574 0.01% 3,873,945
2017-08-14 2017-08-10 41.741 90,229 -479 0.01% 3,766,220
2017-08-09 2017-08-07 41.991 90,708 +479 0.01% 3,808,954
2017-08-08 2017-08-04 41.448 90,229 -10,531 0.01% 3,739,831
2017-08-04 2017-08-02 42.618 100,760 +479 0.01% 4,294,202
2017-08-01 2017-07-28 39.192 100,281 -23,455 0.01% 3,930,209
2017-07-31 2017-07-27 39.693 123,736 +9,573 0.01% 4,911,496
2017-07-28 2017-07-26 39.610 114,163 +4,787 0.01% 4,521,971
2017-07-21 2017-07-19 39.108 109,376 +14,360 0.01% 4,277,519
2017-07-13 2017-07-11 35.891 95,016 -14,360 0.01% 3,410,233
2017-07-12 2017-07-10 35.348 109,376 +9,573 0.01% 3,866,220
2017-07-07 2017-07-05 35.724 99,803 +19,147 0.01% 3,565,364
2017-07-05 2017-07-03 36.685 80,656 +28,720 0.00% 2,958,866
2017-06-29 2017-06-27 51.356 51,936 +8,943 0.00% 2,667,237
2017-06-13 2017-06-09 49.211 42,993 +792 0.00% 2,115,734
2017-06-05 2017-06-01 48.050 42,201 -792 0.00% 2,027,769
2017-06-02 2017-05-31 47.899 42,993 -3,170 0.00% 2,059,314
2017-05-29 2017-05-25 48.807 46,163 +3,170 0.00% 2,253,093
2017-05-25 2017-05-23 48.000 42,993 +792 0.00% 2,063,654
2017-05-17 2017-05-15 46.889 42,201 -396 0.00% 1,978,778
2017-04-06 2017-04-03 46.132 42,597 -396 0.00% 1,965,097
2017-03-24 2017-03-22 47.394 42,993 +396 0.00% 2,037,615
2017-03-23 2017-03-21 47.697 42,597 +396 0.00% 2,031,747
2016-11-03 2016-11-01 43.356 42,201 -792 0.00% 1,829,678
2016-10-03 2016-09-29 39.874 42,993 -793 0.00% 1,714,287
2016-07-15 2016-07-13 38.107 43,786 -792 0.00% 1,668,557
2016-06-23 2016-06-21 33.579 44,578 +1,225 0.00% 1,496,875
2015-08-24 2015-08-20 36.693 43,353 +770 0.00% 1,590,740
2015-08-13 2015-08-11 39.962 42,583 -2,697 0.00% 1,701,718
2015-08-12 2015-08-10 39.910 45,280 +3,468 0.00% 1,807,147
2015-07-08 2015-07-06 43.336 41,812 -385 0.00% 1,811,958
2015-06-22 2015-06-18 46.554 42,197 -3,854 0.00% 1,964,421
2015-06-19 2015-06-17 47.021 46,051 +3,854 0.00% 2,165,349
2015-06-04 2015-06-02 53.966 42,197 +1,940 0.00% 2,277,189
2015-04-20 2015-04-16 57.121 40,257 +368 0.00% 2,299,516
2014-07-25 2014-07-23 58.753 39,889 -1,838 0.00% 2,343,596
2014-07-03 2014-06-30 64.117 41,727 +2,075 0.00% 2,675,427
2013-12-30 2013-12-24 69.556 39,652 -699 0.00% 2,758,032
2013-11-21 2013-11-19 74.136 40,351 -349 0.00% 2,991,452
2013-11-20 2013-11-18 73.277 40,700 -350 0.00% 2,982,376
2013-11-04 2013-10-31 67.552 41,050 +350 0.00% 2,773,021
2013-10-22 2013-10-18 69.556 40,700 +1,746 0.00% 2,830,927
2013-09-19 2013-09-17 72.991 38,954 -1,746 0.00% 2,843,284
2013-09-18 2013-09-16 73.277 40,700 +1,746 0.00% 2,982,376
2013-09-16 2013-09-12 74.422 38,954 +350 0.00% 2,899,035
2013-08-30 2013-08-28 69.127 38,604 -699 0.00% 2,668,563
2013-08-16 2013-08-13 73.277 39,303 -349 0.00% 2,880,008
2013-08-15 2013-08-12 70.128 39,652 -175 0.00% 2,780,732
2013-08-13 2013-08-09 66.837 39,827 -175 0.00% 2,661,904
2013-07-23 2013-07-19 65.978 40,002 -698 0.00% 2,639,251
2013-07-15 2013-07-11 59.967 40,700 -2,795 0.00% 2,440,655
2013-07-12 2013-07-10 57.820 43,495 +2,795 0.00% 2,514,888
2013-07-03 2013-06-28 56.675 40,700 +349 0.00% 2,306,681
2013-06-27 2013-06-25 65.270 40,351 +2,547 0.00% 2,633,703
2013-06-19 2013-06-17 71.630 37,804 +330 0.00% 2,707,910
2013-06-03 2013-05-30 77.536 37,474 +330 0.00% 2,905,596
2013-05-27 2013-05-23 78.445 37,144 +991 0.00% 2,913,759
2013-05-14 2013-05-10 84.957 36,153 -331 0.00% 3,071,443
2013-05-09 2013-05-07 82.382 36,484 -330 0.00% 3,005,638
2013-04-29 2013-04-25 81.322 36,814 -330 0.00% 2,993,798
2013-04-22 2013-04-18 76.779 37,144 +330 0.00% 2,851,884
2013-04-19 2013-04-17 77.688 36,814 +330 0.00% 2,859,997
2013-04-18 2013-04-16 78.596 36,484 +331 0.00% 2,867,511
2013-04-05 2013-04-02 85.411 36,153 -331 0.00% 3,087,868
2013-04-03 2013-03-28 85.411 36,484 +331 0.00% 3,116,139
2013-03-12 2013-03-08 89.500 36,153 -1,981 0.00% 3,235,691
2013-03-06 2013-03-04 86.471 38,134 +330 0.00% 3,297,492
2013-03-04 2013-02-28 89.046 37,804 -2,642 0.00% 3,366,281
2013-03-01 2013-02-27 85.865 40,446 +2,642 0.00% 3,472,913
2013-02-22 2013-02-20 90.863 37,804 +1,651 0.00% 3,434,980
2013-02-20 2013-02-18 91.620 36,153 +1,320 0.00% 3,312,341
2013-02-14 2013-02-07 93.134 34,833 +330 0.00% 3,244,152
2013-01-23 2013-01-21 100.403 34,503 +1,321 0.00% 3,464,221
2013-01-21 2013-01-17 97.829 33,182 -330 0.00% 3,246,163
2013-01-17 2013-01-15 99.343 33,512 +330 0.00% 3,329,197
2013-01-03 2012-12-31 102.826 33,182 -660 0.00% 3,411,989
2012-12-21 2012-12-19 101.918 33,842 -2,311 0.00% 3,449,104
2012-12-06 2012-12-04 93.134 36,153 +660 0.00% 3,367,090
2012-11-26 2012-11-22 96.163 35,493 -330 0.00% 3,413,121
2012-11-13 2012-11-09 96.315 35,823 +330 0.00% 3,450,280
2012-10-22 2012-10-18 100.858 35,493 -330 0.00% 3,579,746
2012-10-19 2012-10-17 98.738 35,823 -661 0.00% 3,537,079
2012-10-11 2012-10-09 92.680 36,484 -165 0.00% 3,381,342
2012-09-18 2012-09-14 95.103 36,649 -330 0.00% 3,485,435
2012-08-28 2012-08-24 89.349 36,979 +165 0.00% 3,304,018
2012-08-08 2012-08-06 90.106 36,814 -1,651 0.00% 3,317,151
2012-08-07 2012-08-03 88.591 38,465 +1,651 0.00% 3,407,665
2012-07-19 2012-07-17 87.380 36,814 -8,254 0.00% 3,216,800
2012-07-18 2012-07-16 85.714 45,068 +8,254 0.00% 3,862,958
2012-07-06 2012-07-04 87.683 36,814 -1,320 0.00% 3,227,950
2012-05-31 2012-05-29 91.073 38,134 +1,483 0.00% 3,472,990
2012-05-22 2012-05-18 89.183 36,651 +1,269 0.00% 3,268,629
2012-05-11 2012-05-09 100.685 35,382 +317 0.00% 3,562,432
2012-05-10 2012-05-08 102.576 35,065 +1,587 0.00% 3,596,816
2012-05-09 2012-05-07 102.891 33,478 +317 0.00% 3,444,578
2012-05-03 2012-04-30 108.563 33,161 -317 0.00% 3,600,064
2012-04-23 2012-04-19 107.933 33,478 -317 0.00% 3,613,378
2012-04-19 2012-04-17 105.097 33,795 +317 0.00% 3,551,744
2012-04-02 2012-03-29 103.048 33,478 +635 0.00% 3,449,853
2012-03-23 2012-03-21 107.933 32,843 +317 0.00% 3,544,841
2012-02-17 2012-02-15 113.133 32,526 -5,077 0.00% 3,679,751
2012-02-13 2012-02-09 109.666 37,603 +317 0.00% 4,123,776
2012-02-10 2012-02-08 110.927 37,286 +4,760 0.00% 4,136,012
2012-02-09 2012-02-07 112.660 32,526 -317 0.00% 3,664,376
2012-01-19 2012-01-17 109.666 32,843 -635 0.00% 3,601,765
2012-01-17 2012-01-13 107.618 33,478 +635 0.00% 3,602,828
2012-01-13 2012-01-11 109.509 32,843 -159 0.00% 3,596,590
2012-01-12 2012-01-10 110.927 33,002 -317 0.00% 3,660,802
2012-01-11 2012-01-09 109.666 33,319 +158 0.00% 3,653,966
2012-01-04 2011-12-30 106.200 33,161 +159 0.00% 3,521,688
2012-01-03 2011-12-29 107.933 33,002 +159 0.00% 3,562,002
2011-12-20 2011-12-16 103.521 32,843 -635 0.00% 3,399,942
2011-12-19 2011-12-15 103.206 33,478 +635 0.00% 3,455,128
2011-11-18 2011-11-16 111.872 32,843 +317 0.00% 3,674,214
2011-11-02 2011-10-31 114.078 32,526 -159 0.00% 3,710,501
2011-10-19 2011-10-17 108.406 32,685 -317 0.00% 3,543,237
2011-10-14 2011-10-12 98.952 33,002 +317 0.00% 3,265,602
2011-09-30 2011-09-27 102.261 32,685 -1,269 0.00% 3,342,385
2011-09-22 2011-09-20 107.775 33,954 -476 0.00% 3,659,404
2011-09-21 2011-09-19 106.357 34,430 +476 0.00% 3,661,880
2011-09-19 2011-09-15 106.830 33,954 -3,173 0.00% 3,627,304
2011-09-16 2011-09-14 106.042 37,127 +3,173 0.00% 3,937,026
2011-08-12 2011-08-10 106.515 33,954 -1,587 0.00% 3,616,604
2011-08-11 2011-08-09 104.624 35,541 +31,733 0.00% 3,718,442
2011-08-03 2011-08-01 125.895 3,808 -1,587 0.00% 479,410
2011-08-01 2011-07-28 126.211 5,395 +3,174 0.00% 680,906
2011-06-22 2011-06-20 108.406 2,221 -3,174 0.00% 240,769
2011-06-17 2011-06-15 114.236 5,395 +3,174 0.00% 616,301
2011-06-02 2011-05-31 121.799 2,221 -318 0.00% 270,515
2011-04-21 2011-04-19 114.701 2,539 +372 0.00% 291,225
2011-04-08 2011-04-06 119.224 2,167 -1,547 0.00% 258,359
2011-04-07 2011-04-04 119.386 3,714 -1,548 0.00% 443,399
2011-04-06 2011-04-01 119.224 5,262 +3,095 0.00% 627,358
2011-03-29 2011-03-25 112.439 2,167 -309 0.00% 243,656
2011-03-28 2011-03-24 111.954 2,476 -310 0.00% 277,199
2011-03-10 2011-03-08 110.662 2,786 -30,950 0.00% 308,304
2011-03-09 2011-03-07 109.854 33,736 -619 0.00% 3,706,044
2011-03-03 2011-03-01 105.492 34,355 -309 0.00% 3,624,192
2011-02-16 2011-02-14 99.354 34,664 -310 0.00% 3,443,990
2011-02-15 2011-02-11 95.638 34,974 +929 0.00% 3,344,838
2011-01-27 2011-01-25 102.585 34,045 +30,950 0.00% 3,492,490
2011-01-26 2011-01-24 102.423 3,095 +309 0.00% 316,999
2011-01-11 2011-01-07 108.400 2,786 +1,857 0.00% 302,003
2011-01-07 2011-01-05 109.854 929 -30,950 0.00% 102,055
2010-12-23 2010-12-21 104.362 31,879 -309 0.00% 3,326,942
2010-12-16 2010-12-14 102.585 32,188 -310 0.00% 3,301,990
2010-12-14 2010-12-10 97.900 32,498 +310 0.00% 3,181,540
2010-12-13 2010-12-09 98.707 32,188 +30,950 0.00% 3,177,191
2010-12-07 2010-12-03 99.030 1,238 +309 0.00% 122,600
2010-11-18 2010-11-16 111.308 929 +310 0.00% 103,405
2010-11-09 2010-11-05 119.709 619 -310 0.00% 74,100
2010-10-12 2010-10-08 110.662 929 -309 0.00% 102,805
2010-07-30 2010-07-28 99.515 1,238 -310 0.00% 123,200
2010-07-22 2010-07-20 93.376 1,548 -619 0.00% 144,546
2010-07-21 2010-07-19 90.953 2,167 +619 0.00% 197,095
2010-05-19 2010-05-17 96.122 1,548 +310 0.00% 148,798
2010-05-17 2010-05-13 104.597 1,238 +24 0.00% 129,491
2010-03-31 2010-03-29 111.021 1,214 -304 0.00% 134,779
2010-03-29 2010-03-25 103.444 1,518 +304 0.00% 157,027
2010-03-04 2010-03-02 112.997 1,214 -607 0.00% 137,179
2010-03-01 2010-02-25 108.385 1,821 +303 0.00% 197,369
2010-01-14 2010-01-12 134.905 1,518 -303 0.00% 204,786
2009-05-04 2009-04-29 70.884 1,821 +43 0.00% 129,080
2009-03-12 2009-03-10 49.146 1,778 -1,481 0.00% 87,382
2009-03-10 2009-03-06 47.121 3,259 +1,481 0.00% 153,568
2009-02-10 2009-02-06 61.703 1,778 -592 0.00% 109,708
2009-02-09 2009-02-05 61.501 2,370 +592 0.00% 145,756
2009-02-05 2009-02-03 56.437 1,778 -592 0.00% 100,346
2009-02-04 2009-02-02 55.695 2,370 +592 0.00% 131,997
2009-01-21 2009-01-19 53.670 1,778 -592 0.00% 95,424
2009-01-20 2009-01-16 52.049 2,370 +592 0.00% 123,357
2009-01-19 2009-01-15 52.792 1,778 -296 0.00% 93,864
2009-01-15 2009-01-13 52.859 2,074 +296 0.00% 109,631
2009-01-08 2009-01-06 62.176 1,778 -592 0.00% 110,548
2009-01-07 2009-01-05 60.758 2,370 -593 0.00% 143,996
2009-01-05 2008-12-31 55.357 2,963 -592 0.00% 164,024
2008-12-29 2008-12-22 55.155 3,555 +889 0.00% 196,075
2008-12-23 2008-12-19 57.383 2,666 +888 0.00% 152,982
2008-12-16 2008-12-12 56.370 1,778 -29,625 0.00% 100,226
2008-12-11 2008-12-09 60.083 31,403 -297 0.00% 1,886,783
2008-12-09 2008-12-05 50.024 31,700 -592 0.00% 1,585,763
2008-12-02 2008-11-28 48.944 32,292 -296 0.00% 1,580,498
2008-12-01 2008-11-27 45.636 32,588 -297 0.00% 1,487,186
2008-11-24 2008-11-20 36.320 32,885 +889 0.00% 1,194,376
2008-11-10 2008-11-06 45.231 31,996 +296 0.00% 1,447,210
2008-11-04 2008-10-31 47.256 31,700 -119,095 0.00% 1,498,022
2008-10-31 2008-10-29 37.670 150,795 -148 0.01% 5,680,441
2008-10-30 2008-10-28 33.754 150,943 -148 0.01% 5,094,997
2008-10-29 2008-10-27 28.387 151,091 +296 0.02% 4,289,094
2008-10-28 2008-10-24 37.130 150,795 +29,626 0.01% 5,599,001
2008-10-27 2008-10-23 44.556 121,169 +59,844 0.01% 5,398,789
2008-10-15 2008-10-13 51.307 61,325 -88,877 0.01% 3,146,386
2008-10-10 2008-10-08 49.822 150,202 +14,812 0.01% 7,483,297
2008-10-06 2008-10-02 65.146 135,390 -592 0.01% 8,820,127
2008-10-02 2008-09-29 60.758 135,982 +592 0.01% 8,261,994
2008-09-24 2008-09-22 77.635 135,390 +118,503 0.01% 10,511,032
2008-08-26 2008-08-21 81.517 16,887 -592 0.00% 1,376,577
2008-08-21 2008-08-19 77.635 17,479 -296 0.00% 1,356,986
2008-08-20 2008-08-18 80.673 17,775 -297 0.00% 1,433,965
2008-08-15 2008-08-13 78.817 18,072 -296 0.00% 1,424,374
2008-08-14 2008-08-12 80.167 18,368 +593 0.00% 1,472,504
2008-08-13 2008-08-11 80.842 17,775 +592 0.00% 1,436,965
2008-08-11 2008-08-07 85.905 17,183 -889 0.00% 1,476,107
2008-08-08 2008-08-05 85.905 18,072 +889 0.00% 1,552,476
2008-08-07 2008-08-04 94.344 17,183 +296 0.00% 1,621,107
2008-08-04 2008-07-31 98.563 16,887 -592 0.00% 1,664,433
2008-08-01 2008-07-30 97.044 17,479 -1,185 0.00% 1,696,232
2008-07-31 2008-07-29 95.188 18,664 +592 0.00% 1,776,580
2008-07-30 2008-07-28 98.901 18,072 +297 0.00% 1,787,330
2008-07-29 2008-07-25 98.225 17,775 +888 0.00% 1,745,957
2008-07-23 2008-07-21 107.508 16,887 -1,777 0.00% 1,815,486
2008-07-22 2008-07-18 104.301 18,664 +296 0.00% 1,946,678
2008-07-18 2008-07-16 100.926 18,368 +1,481 0.00% 1,853,805
2008-07-09 2008-07-07 99.407 16,887 +297 0.00% 1,678,683
2008-07-02 2008-06-27 101.095 16,590 -2,667 0.00% 1,677,159
2008-06-11 2008-06-06 114.428 19,257 -296 0.00% 2,203,531
2008-06-10 2008-06-05 112.065 19,553 +1,778 0.00% 2,191,202
2008-06-02 2008-05-29 118.816 17,775 +1,185 0.00% 2,111,948
2008-05-29 2008-05-27 115.947 16,590 +14,812 0.00% 1,923,553
2008-05-20 2008-05-16 114.765 1,778 -296 0.00% 204,052
2008-05-16 2008-05-14 111.390 2,074 +296 0.00% 231,022
2008-05-14 2008-05-09 111.727 1,778 +297 0.00% 198,651
2008-05-09 2008-05-07 117.972 1,481 -593 0.00% 174,716
2008-05-02 2008-04-29 122.022 2,074 +296 0.00% 253,074
2008-04-23 2008-04-21 118.141 1,778 -296 0.00% 210,054
2008-04-22 2008-04-18 115.271 2,074 +296 0.00% 239,073
2008-04-21 2008-04-17 118.141 1,778 -296 0.00% 210,054
2008-04-18 2008-04-16 114.934 2,074 +296 0.00% 238,373
2008-04-15 2008-04-11 123.416 1,778 +149 0.00% 219,434
2008-04-14 2008-04-10 119.302 1,629 +25 0.00% 194,343
2008-04-01 2008-03-28 112.617 1,604 -292 0.00% 180,638
2008-03-20 2008-03-18 105.932 1,896 -292 0.00% 200,847
2008-03-18 2008-03-14 123.930 2,188 -291 0.00% 271,160
2008-03-12 2008-03-10 125.816 2,479 +291 0.00% 311,898
2008-03-10 2008-03-06 129.930 2,188 -291 0.00% 284,286
2008-03-07 2008-03-05 128.216 2,479 +291 0.00% 317,847
2008-03-06 2008-03-04 131.644 2,188 +438 0.00% 288,037
2008-02-11 2008-02-04 144.157 1,750 -584 0.00% 252,275
2008-01-22 2008-01-18 148.442 2,334 +146 0.00% 346,464
2008-01-15 2008-01-11 166.783 2,188 -291 0.00% 364,922
2008-01-11 2008-01-09 160.441 2,479 +291 0.00% 397,733
2007-12-05 2007-12-03 161.127 2,188 -291 0.00% 352,545
2007-11-23 2007-11-21 141.929 2,479 +291 0.00% 351,841
2007-11-22 2007-11-20 148.614 2,188 -291 0.00% 325,167
2007-11-13 2007-11-09 162.130 2,479 -146 0.00% 401,920
2007-11-12 2007-11-08 163.706 2,625 +55 0.00% 429,727
2007-11-06 2007-11-02 168.433 2,570 -286 0.00% 432,873
2007-11-01 2007-10-30 179.113 2,856 -285 0.00% 511,548
2007-10-25 2007-10-23 173.160 3,141 -571 0.00% 543,897
2007-10-24 2007-10-22 168.783 3,712 +142 0.00% 626,523
2007-10-23 2007-10-18 179.463 3,570 -28,700 0.00% 640,685
2007-10-22 2007-10-17 179.288 32,270 -857 0.00% 5,785,636
2007-10-18 2007-10-16 183.315 33,127 +286 0.00% 6,072,688
2007-10-17 2007-10-15 189.443 32,841 -571 0.00% 6,221,511
2007-10-16 2007-10-12 189.443 33,412 +30,985 0.00% 6,329,683
2007-10-15 2007-10-11 202.575 2,427 +856 0.00% 491,649
2007-10-08 2007-10-04 153.376 1,571 +143 0.00% 240,953
2007-10-05 2007-10-03 169.834 1,428 +571 0.00% 242,523
2007-10-02 2007-09-27 158.978 857 -571 0.00% 136,244
2007-09-27 2007-09-24 161.605 1,428 -1,142 0.00% 230,771
2007-09-20 2007-09-18 138.318 2,570 +571 0.00% 355,478
2007-09-11 2007-09-07 122.736 1,999 -286 0.00% 245,348
2007-09-06 2007-09-04 121.860 2,285 +143 0.00% 278,450
2007-09-03 2007-08-30 115.732 2,142 -14,278 0.00% 247,898
2007-08-31 2007-08-29 112.931 16,420 -572 0.00% 1,854,322
2007-08-17 2007-08-15 95.597 16,992 +14,279 0.00% 1,624,386
2007-08-14 2007-08-10 99.974 2,713 +143 0.00% 271,230
2007-08-13 2007-08-09 104.176 2,570 -1,428 0.00% 267,733
2007-08-10 2007-08-08 101.025 3,998 +1,428 0.00% 403,897
2007-07-31 2007-07-27 105.927 2,570 +1,713 0.00% 272,233
2007-07-20 2007-07-18 107.678 857 +571 0.00% 92,280
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top