History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 -2,610
2023-12-12 2023-12-08 28.328 2,610 -1,741 0.00% 73,937
2023-06-21 2023-06-19 34.500 4,351 +481 0.00% 150,111
2023-05-11 2023-05-09 36.632 3,870 -1,160 0.00% 141,768
2022-06-29 2022-06-27 37.476 5,030 +598 0.00% 188,503
2021-08-24 2021-08-20 21.737 4,432 -24,543 0.00% 96,340
2021-06-30 2021-06-28 29.034 28,975 +3,651 0.00% 841,246
2021-05-12 2021-05-10 30.477 25,324 -2,980 0.00% 771,794
2021-05-10 2021-05-06 28.496 28,304 +2,980 0.00% 806,564
2021-04-27 2021-04-23 27.758 25,324 -1,192 0.00% 702,945
2021-04-13 2021-04-09 26.852 26,516 +1,192 0.00% 712,002
2021-03-09 2021-03-05 24.838 25,324 -2,980 0.00% 628,995
2021-01-28 2021-01-26 24.905 28,304 -1,787 0.00% 704,912
2021-01-15 2021-01-13 26.415 30,091 -1,192 0.00% 794,868
2020-11-26 2020-11-24 25.308 31,283 +2,979 0.00% 791,705
2020-11-16 2020-11-12 24.771 28,304 +2,980 0.00% 701,112
2020-08-06 2020-08-04 21.851 25,324 +5,661 0.00% 553,346
2020-06-10 2020-06-08 22.052 19,663 +11,917 0.00% 433,609
2020-06-04 2020-06-02 26.938 7,746 +729 0.00% 208,665
2019-12-06 2019-12-04 28.013 7,017 +3,509 0.00% 196,568
2019-09-23 2019-09-19 30.088 3,508 -2,699 0.00% 105,549
2019-06-27 2019-06-25 33.791 6,207 +367 0.00% 209,740
2019-02-26 2019-02-22 38.517 5,840 +2,539 0.00% 224,938
2019-02-14 2019-02-12 38.399 3,301 -31,993 0.00% 126,754
2019-01-22 2019-01-18 36.745 35,294 +10,918 0.00% 1,296,864
2019-01-17 2019-01-15 36.823 24,376 +21,075 0.00% 897,607
2018-10-23 2018-10-19 35.563 3,301 -1,269 0.00% 117,394
2018-10-22 2018-10-18 35.524 4,570 +1,269 0.00% 162,343
2018-06-28 2018-06-26 42.409 3,301 +190 0.00% 139,993
2018-06-20 2018-06-15 44.289 3,111 -958 0.00% 137,784
2018-06-15 2018-06-13 43.976 4,069 +958 0.00% 178,939
2018-06-14 2018-06-12 44.498 3,111 -958 0.00% 138,434
2018-06-13 2018-06-11 43.872 4,069 -239 0.00% 178,514
2018-06-08 2018-06-06 44.498 4,308 -957 0.00% 191,699
2018-06-07 2018-06-05 43.767 5,265 -479 0.00% 230,434
2018-03-19 2018-03-15 45.647 5,744 +957 0.00% 262,198
2017-12-20 2017-12-18 40.905 4,787 -957 0.00% 195,812
2017-12-01 2017-11-29 40.821 5,744 +957 0.00% 234,479
2017-11-27 2017-11-23 40.905 4,787 -957 0.00% 195,812
2017-11-21 2017-11-17 39.860 5,744 +957 0.00% 228,959
2017-10-09 2017-10-04 41.490 4,787 -957 0.00% 198,613
2017-09-05 2017-09-01 42.409 5,744 +479 0.00% 243,598
2017-09-01 2017-08-30 41.991 5,265 +478 0.00% 221,085
2017-08-14 2017-08-10 41.741 4,787 -718 0.00% 199,813
2017-08-08 2017-08-04 41.448 5,505 -478 0.00% 228,172
2017-08-03 2017-08-01 40.863 5,983 -479 0.00% 244,485
2017-08-01 2017-07-28 39.192 6,462 +479 0.00% 253,258
2017-07-03 2017-06-29 35.682 5,983 +478 0.00% 213,487
2017-06-30 2017-06-28 49.867 5,505 -478 0.00% 274,519
2017-06-29 2017-06-27 51.356 5,983 +1,030 0.00% 307,264
2017-06-27 2017-06-23 49.665 4,953 -1,189 0.00% 245,993
2017-06-15 2017-06-13 49.363 6,142 +991 0.00% 303,185
2017-06-12 2017-06-08 49.514 5,151 +792 0.00% 255,046
2017-06-09 2017-06-07 49.615 4,359 -792 0.00% 216,271
2017-06-07 2017-06-05 49.615 5,151 +792 0.00% 255,566
2017-05-29 2017-05-25 48.807 4,359 -1,981 0.00% 212,751
2017-03-31 2017-03-29 46.738 6,340 +1,981 0.00% 296,319
2017-03-27 2017-03-23 46.940 4,359 +396 0.00% 204,611
2017-03-22 2017-03-20 48.303 3,963 -792 0.00% 191,423
2017-03-21 2017-03-17 41.539 4,755 +792 0.00% 197,519
2017-02-10 2017-02-08 40.227 3,963 -792 0.00% 159,419
2017-02-09 2017-02-07 40.378 4,755 -793 0.00% 191,999
2016-11-28 2016-11-24 40.883 5,548 +793 0.00% 226,819
2016-11-25 2016-11-23 41.085 4,755 +792 0.00% 195,359
2016-09-21 2016-09-19 36.290 3,963 -7,925 0.00% 143,817
2016-09-20 2016-09-15 35.735 11,888 +3,963 0.00% 424,816
2016-09-19 2016-09-14 35.937 7,925 +3,962 0.00% 284,799
2016-09-12 2016-09-08 37.703 3,963 -3,962 0.00% 149,418
2016-09-09 2016-09-07 36.341 7,925 +3,962 0.00% 287,999
2016-09-08 2016-09-06 37.249 3,963 -7,925 0.00% 147,618
2016-09-05 2016-09-01 35.886 11,888 -3,962 0.00% 426,616
2016-09-01 2016-08-30 35.180 15,850 -3,963 0.00% 557,597
2016-08-23 2016-08-19 34.725 19,813 +3,963 0.00% 688,014
2016-08-22 2016-08-18 36.290 15,850 +11,887 0.00% 575,197
2016-08-11 2016-08-09 37.703 3,963 -3,962 0.00% 149,418
2016-08-10 2016-08-08 37.703 7,925 -7,925 0.00% 298,799
2016-08-05 2016-08-03 37.047 15,850 +11,887 0.00% 587,197
2016-08-03 2016-07-29 37.400 3,963 -11,887 0.00% 148,218
2016-07-26 2016-07-22 36.441 15,850 +3,962 0.00% 577,597
2016-07-22 2016-07-20 37.199 11,888 +7,925 0.00% 442,217
2016-06-23 2016-06-21 33.579 3,963 +109 0.00% 133,073
2016-01-18 2016-01-14 29.479 3,854 -963 0.00% 113,611
2015-09-10 2015-09-08 33.112 4,817 -771 0.00% 159,499
2015-08-17 2015-08-13 40.585 5,588 -3,853 0.00% 226,790
2015-08-14 2015-08-12 39.859 9,441 -3,854 0.00% 376,305
2015-07-03 2015-06-30 45.879 13,295 -23,892 0.00% 609,960
2015-06-23 2015-06-19 46.450 37,187 -30,829 0.00% 1,727,328
2015-06-22 2015-06-18 46.554 68,016 +30,829 0.01% 3,166,388
2015-06-18 2015-06-16 47.176 37,187 +23,892 0.00% 1,754,348
2015-06-05 2015-06-03 55.489 13,295 -23,892 0.00% 737,725
2015-06-04 2015-06-02 53.966 37,187 +1,710 0.00% 2,006,821
2015-05-29 2015-05-27 53.095 35,477 +22,793 0.00% 1,883,660
2015-05-26 2015-05-21 51.953 12,684 -22,793 0.00% 658,970
2015-05-22 2015-05-20 52.007 35,477 +22,793 0.00% 1,845,060
2015-05-19 2015-05-15 52.334 12,684 +3,677 0.00% 663,800
2015-05-15 2015-05-13 52.606 9,007 -22,059 0.00% 473,819
2015-05-12 2015-05-08 52.606 31,066 +22,059 0.00% 1,634,247
2015-05-11 2015-05-07 52.334 9,007 +3,676 0.00% 471,369
2015-05-08 2015-05-06 53.313 5,331 -66,910 0.00% 284,211
2015-05-07 2015-05-05 54.238 72,241 +44,116 0.01% 3,918,183
2015-05-06 2015-05-04 56.033 28,125 +184 0.00% 1,575,925
2015-04-30 2015-04-28 56.169 27,941 -184 0.00% 1,569,415
2015-04-28 2015-04-24 54.809 28,125 +22,794 0.00% 1,541,499
2015-04-24 2015-04-22 55.353 5,331 -21,691 0.00% 295,086
2015-04-23 2015-04-21 54.537 27,022 +22,059 0.00% 1,473,695
2015-04-21 2015-04-17 56.577 4,963 -21,691 0.00% 280,791
2015-04-20 2015-04-16 57.121 26,654 -7,353 0.00% 1,522,501
2015-04-17 2015-04-15 56.305 34,007 +21,691 0.00% 1,914,761
2015-03-30 2015-03-26 51.518 12,316 +3,676 0.00% 634,491
2015-03-27 2015-03-25 51.626 8,640 +3,677 0.00% 446,052
2014-07-03 2014-06-30 64.117 4,963 +247 0.00% 318,215
2014-06-19 2014-06-17 63.116 4,716 -1,048 0.00% 297,653
2014-04-16 2014-04-14 63.831 5,764 +349 0.00% 367,923
2014-04-14 2014-04-10 65.262 5,415 +699 0.00% 353,396
2013-10-21 2013-10-17 69.842 4,716 -699 0.00% 329,376
2013-10-18 2013-10-16 66.694 5,415 +699 0.00% 361,146
2013-09-30 2013-09-26 69.270 4,716 +698 0.00% 326,676
2013-09-16 2013-09-12 74.422 4,018 +524 0.00% 299,028
2013-09-11 2013-09-09 75.424 3,494 -1,048 0.00% 263,531
2013-09-05 2013-09-03 73.563 4,542 -698 0.00% 334,124
2013-08-19 2013-08-15 71.703 5,240 -1,048 0.00% 375,722
2013-08-15 2013-08-12 70.128 6,288 -350 0.00% 440,968
2013-06-27 2013-06-25 65.270 6,638 +365 0.00% 433,261
2013-06-24 2013-06-20 67.087 6,273 +330 0.00% 420,837
2013-05-31 2013-05-29 77.688 5,943 +660 0.00% 461,698
2013-03-01 2013-02-27 85.865 5,283 +991 0.00% 453,627
2013-02-28 2013-02-26 84.805 4,292 +495 0.00% 363,985
2013-02-07 2013-02-05 95.557 3,797 +991 0.00% 362,832
2013-01-04 2013-01-02 106.915 2,806 -661 0.00% 300,004
2012-12-21 2012-12-19 101.918 3,467 -660 0.00% 353,349
2012-11-30 2012-11-28 94.952 4,127 +660 0.00% 391,866
2012-11-12 2012-11-08 97.072 3,467 +661 0.00% 336,548
2012-10-22 2012-10-18 100.858 2,806 -661 0.00% 283,007
2012-09-18 2012-09-14 95.103 3,467 -660 0.00% 329,723
2012-08-30 2012-08-28 88.137 4,127 +660 0.00% 363,741
2012-05-31 2012-05-29 91.073 3,467 -182 0.00% 315,751
2012-05-28 2012-05-24 87.449 3,649 +317 0.00% 319,102
2012-05-11 2012-05-09 100.685 3,332 +317 0.00% 335,482
2012-04-12 2012-04-10 103.206 3,015 +318 0.00% 311,166
2012-04-02 2012-03-29 103.048 2,697 +634 0.00% 277,921
2012-03-29 2012-03-27 106.200 2,063 -634 0.00% 219,090
2011-12-05 2011-12-01 109.193 2,697 -635 0.00% 294,495
2011-11-29 2011-11-25 102.103 3,332 +635 0.00% 340,207
2011-10-28 2011-10-26 111.084 2,697 -635 0.00% 299,594
2011-10-27 2011-10-25 107.460 3,332 -635 0.00% 358,057
2011-10-26 2011-10-24 107.303 3,967 +635 0.00% 425,670
2011-10-18 2011-10-14 102.576 3,332 -476 0.00% 341,782
2011-10-12 2011-10-10 97.691 3,808 -317 0.00% 372,008
2011-10-11 2011-10-07 97.061 4,125 -635 0.00% 400,376
2011-10-07 2011-10-04 86.661 4,760 +635 0.00% 412,509
2011-09-26 2011-09-22 100.527 4,125 +634 0.00% 414,675
2011-09-15 2011-09-12 106.200 3,491 +476 0.00% 370,743
2011-09-01 2011-08-30 112.975 3,015 -1,904 0.00% 340,620
2011-08-31 2011-08-29 110.612 4,919 -634 0.00% 544,098
2011-08-23 2011-08-19 98.479 5,553 +634 0.00% 546,854
2011-08-15 2011-08-11 105.097 4,919 +635 0.00% 516,971
2011-08-11 2011-08-09 104.624 4,284 +317 0.00% 448,209
2011-08-10 2011-08-08 110.454 3,967 +318 0.00% 438,171
2011-08-09 2011-08-05 112.030 3,649 +1,269 0.00% 408,796
2011-07-07 2011-07-05 122.744 2,380 -1,904 0.00% 292,131
2011-07-06 2011-07-04 120.696 4,284 -317 0.00% 517,061
2011-07-05 2011-06-30 116.914 4,601 +1,586 0.00% 537,922
2011-06-08 2011-06-03 112.817 3,015 +318 0.00% 340,145
2011-06-07 2011-06-02 120.538 2,697 -318 0.00% 325,092
2011-06-02 2011-05-31 121.799 3,015 -3,173 0.00% 367,223
2011-05-31 2011-05-27 117.229 6,188 -1,269 0.00% 725,415
2011-05-20 2011-05-18 112.030 7,457 -31,733 0.00% 835,405
2011-05-16 2011-05-12 107.775 39,190 +1,269 0.00% 4,223,716
2011-05-06 2011-05-04 110.769 37,921 +635 0.00% 4,200,475
2011-04-29 2011-04-27 115.496 37,286 -793 0.00% 4,306,387
2011-04-21 2011-04-19 114.701 38,079 +1,713 0.00% 4,367,692
2011-04-14 2011-04-12 118.255 36,366 -310 0.00% 4,300,458
2011-04-13 2011-04-11 119.224 36,676 -774 0.00% 4,372,667
2011-04-01 2011-03-30 116.801 37,450 -619 0.00% 4,374,196
2011-03-31 2011-03-29 115.185 38,069 -928 0.00% 4,384,995
2011-03-24 2011-03-22 112.924 38,997 -5,571 0.00% 4,403,687
2011-03-23 2011-03-21 112.924 44,568 -1,238 0.00% 5,032,785
2011-03-15 2011-03-11 108.077 45,806 +619 0.00% 4,950,586
2011-03-11 2011-03-09 111.308 45,187 -619 0.00% 5,029,685
2011-03-10 2011-03-08 110.662 45,806 -619 0.00% 5,068,985
2011-03-09 2011-03-07 109.854 46,425 -619 0.00% 5,099,985
2011-02-24 2011-02-22 102.908 47,044 -464 0.00% 4,841,186
2011-02-23 2011-02-21 105.331 47,508 +464 0.00% 5,004,059
2011-02-14 2011-02-10 95.476 47,044 +619 0.00% 4,491,587
2011-01-25 2011-01-21 103.069 46,425 +309 0.00% 4,784,986
2011-01-24 2011-01-20 105.169 46,116 +619 0.00% 4,849,988
2011-01-21 2011-01-19 109.531 45,497 -1,702 0.00% 4,983,340
2011-01-20 2011-01-18 106.785 47,199 +1,548 0.00% 5,040,137
2011-01-13 2011-01-11 110.500 45,651 -3,095 0.00% 5,044,458
2011-01-11 2011-01-07 108.400 48,746 +3,095 0.00% 5,284,082
2011-01-10 2011-01-06 109.208 45,651 -3,095 0.00% 4,985,458
2010-12-07 2010-12-03 99.030 48,746 +1,547 0.00% 4,827,336
2010-12-03 2010-12-01 107.593 47,199 +1,548 0.00% 5,078,262
2010-11-26 2010-11-24 108.239 45,651 -619 0.00% 4,941,208
2010-11-25 2010-11-23 106.623 46,270 -929 0.00% 4,933,459
2010-11-23 2010-11-19 107.108 47,199 -619 0.00% 5,055,387
2010-11-19 2010-11-17 107.108 47,818 +1,548 0.00% 5,121,687
2010-11-18 2010-11-16 111.308 46,270 +1,238 0.00% 5,150,232
2010-11-17 2010-11-15 111.954 45,032 -310 0.00% 5,041,532
2010-11-16 2010-11-12 115.670 45,342 +4,643 0.00% 5,244,714
2010-11-09 2010-11-05 119.709 40,699 -2,167 0.00% 4,872,031
2010-11-08 2010-11-04 116.963 42,866 +1,548 0.00% 5,013,715
2010-10-29 2010-10-27 114.539 41,318 -619 0.00% 4,732,533
2010-10-27 2010-10-25 116.963 41,937 -465 0.00% 4,905,056
2010-10-21 2010-10-19 114.862 42,402 +619 0.00% 4,870,393
2010-10-13 2010-10-11 114.055 41,783 -1,238 0.00% 4,765,543
2010-10-06 2010-10-04 107.754 43,021 -309 0.00% 4,635,690
2010-09-27 2010-09-22 99.515 43,330 +309 0.00% 4,311,987
2010-09-20 2010-09-16 98.546 43,021 -3,095 0.00% 4,239,537
2010-09-15 2010-09-13 98.707 46,116 -309 0.00% 4,551,986
2010-09-08 2010-09-06 97.415 46,425 +2,476 0.00% 4,522,487
2010-09-06 2010-09-02 95.638 43,949 -1,238 0.00% 4,203,188
2010-08-24 2010-08-20 95.961 45,187 +928 0.00% 4,336,187
2010-08-23 2010-08-19 96.122 44,259 -619 0.00% 4,254,286
2010-08-17 2010-08-13 90.630 44,878 +619 0.00% 4,067,283
2010-08-16 2010-08-12 91.438 44,259 +2,476 0.00% 4,046,934
2010-08-10 2010-08-06 98.707 41,783 -619 0.00% 4,124,287
2010-08-05 2010-08-03 100.323 42,402 -619 0.00% 4,253,888
2010-08-04 2010-08-02 99.677 43,021 +310 0.00% 4,288,187
2010-07-28 2010-07-26 100.323 42,711 -310 0.00% 4,284,887
2010-07-16 2010-07-14 93.215 43,021 +310 0.00% 4,010,185
2010-07-02 2010-06-29 92.084 42,711 +309 0.00% 3,932,988
2010-06-23 2010-06-21 104.362 42,402 -309 0.00% 4,425,139
2010-06-11 2010-06-09 94.507 42,711 +309 0.00% 4,036,488
2010-06-07 2010-06-03 100.161 42,402 -309 0.00% 4,247,038
2010-06-04 2010-06-02 97.415 42,711 +309 0.00% 4,160,688
2010-06-01 2010-05-28 100.969 42,402 -619 0.00% 4,281,288
2010-05-31 2010-05-27 98.223 43,021 -309 0.00% 4,225,637
2010-05-27 2010-05-25 91.438 43,330 +309 0.00% 3,961,988
2010-05-25 2010-05-20 96.769 43,021 -309 0.00% 4,163,086
2010-05-19 2010-05-17 96.122 43,330 +309 0.00% 4,164,988
2010-05-17 2010-05-13 104.597 43,021 +828 0.00% 4,499,852
2010-05-11 2010-05-07 102.126 42,193 +607 0.00% 4,308,996
2010-05-07 2010-05-05 104.597 41,586 +1,214 0.00% 4,349,756
2010-04-21 2010-04-19 113.986 40,372 +304 0.00% 4,601,828
2010-04-09 2010-04-07 118.104 40,068 -3,643 0.00% 4,732,175
2010-04-07 2010-03-31 110.527 43,711 -3,035 0.00% 4,831,225
2010-04-01 2010-03-30 112.833 46,746 -1,518 0.00% 5,274,472
2010-03-31 2010-03-29 111.021 48,264 -304 0.00% 5,358,302
2010-03-29 2010-03-25 103.444 48,568 +608 0.00% 5,024,049
2010-03-25 2010-03-23 105.750 47,960 +303 0.00% 5,071,754
2010-03-23 2010-03-19 107.891 47,657 +304 0.00% 5,141,762
2010-03-22 2010-03-18 108.385 47,353 -4,554 0.00% 5,132,363
2010-03-19 2010-03-17 110.527 51,907 -303 0.01% 5,737,100
2010-03-18 2010-03-16 106.903 52,210 +303 0.01% 5,581,390
2010-03-17 2010-03-15 109.868 51,907 +304 0.01% 5,702,900
2010-03-10 2010-03-08 115.468 51,603 -304 0.01% 5,958,500
2010-02-26 2010-02-24 108.056 51,907 +608 0.01% 5,608,849
2010-01-28 2010-01-26 109.868 51,299 +607 0.00% 5,636,100
2010-01-26 2010-01-22 115.139 50,692 +1,517 0.00% 5,836,609
2010-01-22 2010-01-20 121.233 49,175 +3,036 0.00% 5,961,646
2010-01-21 2010-01-19 124.857 46,139 +3,035 0.00% 5,760,781
2010-01-19 2010-01-15 125.187 43,104 +2,277 0.00% 5,396,040
2010-01-18 2010-01-14 124.363 40,827 +2,732 0.00% 5,077,365
2010-01-07 2010-01-05 130.787 38,095 -607 0.00% 4,982,330
2010-01-06 2010-01-04 126.504 38,702 -607 0.00% 4,895,969
2010-01-05 2009-12-31 125.187 39,309 +607 0.00% 4,920,957
2009-12-30 2009-12-28 124.198 38,702 -607 0.00% 4,806,719
2009-12-22 2009-12-18 122.386 39,309 +607 0.00% 4,810,883
2009-12-14 2009-12-10 123.210 38,702 +607 0.00% 4,768,469
2009-11-11 2009-11-09 126.998 38,095 +303 0.00% 4,838,005
2009-10-27 2009-10-22 116.621 37,792 -607 0.00% 4,407,346
2009-10-13 2009-10-09 115.139 38,399 -303 0.00% 4,421,209
2009-10-12 2009-10-08 113.656 38,702 -911 0.00% 4,398,722
2009-10-06 2009-10-02 107.562 39,613 +607 0.00% 4,260,837
2009-10-05 2009-09-30 111.515 39,006 +304 0.00% 4,349,748
2009-09-30 2009-09-28 108.715 38,702 +607 0.00% 4,207,473
2009-09-18 2009-09-16 116.292 38,095 -607 0.00% 4,430,132
2009-08-26 2009-08-24 103.444 38,702 -607 0.00% 4,003,474
2009-08-25 2009-08-21 100.808 39,309 +607 0.00% 3,962,665
2009-07-31 2009-07-29 103.608 38,702 +607 0.00% 4,009,849
2009-07-17 2009-07-15 88.619 38,095 -2,125 0.00% 3,375,936
2009-07-16 2009-07-14 87.136 40,220 +607 0.00% 3,504,626
2009-07-15 2009-07-13 83.348 39,613 +1,518 0.00% 3,301,659
2009-06-29 2009-06-25 86.478 38,095 -304 0.00% 3,294,362
2009-06-26 2009-06-24 83.018 38,399 -1,517 0.00% 3,187,825
2009-06-25 2009-06-23 80.383 39,916 +1,821 0.00% 3,208,565
2009-05-21 2009-05-19 82.195 38,095 -1,214 0.00% 3,131,212
2009-05-18 2009-05-14 75.936 39,309 +910 0.00% 2,984,949
2009-05-15 2009-05-13 79.065 38,399 +304 0.00% 3,036,024
2009-05-06 2009-05-04 78.077 38,095 -6,071 0.00% 2,974,338
2009-05-05 2009-04-30 73.416 44,166 -3,036 0.00% 3,242,487
2009-05-04 2009-04-29 70.884 47,202 +1,134 0.00% 3,345,882
2009-04-29 2009-04-27 69.703 46,068 -29,626 0.00% 3,211,074
2009-04-21 2009-04-17 70.040 75,694 +8,888 0.01% 5,301,643
2009-04-16 2009-04-14 74.766 66,806 -8,888 0.01% 4,994,823
2009-04-15 2009-04-09 67.678 75,694 -5,925 0.01% 5,122,792
2009-04-14 2009-04-08 64.944 81,619 +5,925 0.01% 5,300,627
2009-04-07 2009-04-03 65.956 75,694 -5,925 0.01% 4,992,487
2009-03-25 2009-03-23 61.906 81,619 -296 0.01% 5,052,677
2009-03-19 2009-03-17 54.412 81,915 -1,926 0.01% 4,457,172
2009-03-18 2009-03-16 54.615 83,841 -592 0.01% 4,578,950
2009-03-13 2009-03-11 50.767 84,433 -1,926 0.01% 4,286,383
2009-03-06 2009-03-04 49.484 86,359 -296 0.01% 4,273,390
2009-03-05 2009-03-03 46.919 86,655 +296 0.01% 4,065,738
2009-03-04 2009-03-02 48.134 86,359 +2,222 0.01% 4,156,790
2009-03-03 2009-02-27 51.982 84,137 +2,222 0.01% 4,373,596
2009-02-18 2009-02-16 58.733 81,915 +296 0.01% 4,811,091
2009-02-12 2009-02-10 63.121 81,619 +296 0.01% 5,151,857
2009-02-11 2009-02-09 63.121 81,323 -296 0.01% 5,133,173
2009-02-10 2009-02-06 61.703 81,619 -296 0.01% 5,036,147
2009-02-09 2009-02-05 61.501 81,915 -59,548 0.01% 5,037,821
2009-02-06 2009-02-04 58.733 141,463 -1,481 0.01% 8,308,508
2009-02-05 2009-02-03 56.437 142,944 -1,481 0.01% 8,067,391
2009-01-23 2009-01-21 49.957 144,425 +1,481 0.01% 7,214,978
2009-01-15 2009-01-13 52.859 142,944 +1,481 0.01% 7,555,942
2009-01-13 2009-01-09 57.720 141,463 -74,064 0.01% 8,165,258
2009-01-12 2009-01-08 59.745 215,527 +5,629 0.02% 12,876,738
2009-01-08 2009-01-06 62.176 209,898 -5,629 0.02% 13,050,551
2009-01-06 2009-01-02 58.733 215,527 -3,852 0.02% 12,658,489
2008-12-30 2008-12-24 51.374 219,379 +3,259 0.02% 11,270,434
2008-12-23 2008-12-19 57.383 216,120 +889 0.02% 12,401,517
2008-12-18 2008-12-16 56.842 215,231 -592 0.02% 12,234,264
2008-12-15 2008-12-11 60.893 215,823 +14,812 0.02% 13,142,113
2008-12-12 2008-12-10 62.986 201,011 -14,812 0.02% 12,660,836
2008-12-10 2008-12-08 57.720 215,823 +296 0.02% 12,457,324
2008-12-02 2008-11-28 48.944 215,527 -6,222 0.02% 10,548,741
2008-11-25 2008-11-21 38.818 221,749 -1,481 0.02% 8,607,766
2008-11-24 2008-11-20 36.320 223,230 +1,481 0.02% 8,107,664
2008-11-12 2008-11-10 51.982 221,749 -2,962 0.02% 11,526,921
2008-10-29 2008-10-27 28.387 224,711 -2,666 0.02% 6,378,980
2008-10-28 2008-10-24 37.130 227,377 +2,666 0.02% 8,442,482
2008-10-02 2008-09-29 60.758 224,711 +2,962 0.02% 13,652,990
2008-09-29 2008-09-25 71.391 221,749 +2,963 0.02% 15,830,804
2008-09-22 2008-09-18 59.205 218,786 -1,185 0.02% 12,953,289
2008-09-19 2008-09-17 60.893 219,971 +1,185 0.02% 13,394,697
2008-09-17 2008-09-12 73.753 218,786 -5,925 0.02% 16,136,223
2008-09-16 2008-09-11 74.260 224,711 +5,629 0.02% 16,686,987
2008-09-11 2008-09-09 83.880 219,082 +20,738 0.02% 18,376,551
2008-09-10 2008-09-08 87.762 198,344 -14,813 0.02% 17,406,976
2008-09-05 2008-09-03 84.386 213,157 +14,813 0.02% 17,987,489
2008-09-04 2008-09-02 88.437 198,344 +8,887 0.02% 17,540,876
2008-09-02 2008-08-29 91.137 189,457 -2,962 0.02% 17,266,541
2008-09-01 2008-08-28 87.593 192,419 +2,962 0.02% 16,854,514
2008-08-29 2008-08-27 91.137 189,457 -3,555 0.02% 17,266,541
2008-08-28 2008-08-26 86.243 193,012 -14,220 0.02% 16,645,856
2008-08-25 2008-08-20 82.192 207,232 -14,813 0.02% 17,032,826
2008-08-20 2008-08-18 80.673 222,045 +14,813 0.02% 17,913,062
2008-08-18 2008-08-14 83.880 207,232 -32,588 0.02% 17,382,576
2008-08-07 2008-08-04 94.344 239,820 +14,813 0.02% 22,625,497
2008-08-01 2008-07-30 97.044 225,007 -5,926 0.02% 21,835,584
2008-07-31 2008-07-29 95.188 230,933 +5,926 0.02% 21,981,941
2008-07-28 2008-07-24 105.314 225,007 +2,962 0.02% 23,696,355
2008-07-23 2008-07-21 107.508 222,045 -1,481 0.02% 23,871,591
2008-07-22 2008-07-18 104.301 223,526 +1,481 0.02% 23,314,035
2008-07-21 2008-07-17 105.314 222,045 -1,481 0.02% 23,384,415
2008-07-14 2008-07-10 101.601 223,526 +1,481 0.02% 22,710,436
2008-07-11 2008-07-09 100.588 222,045 -2,962 0.02% 22,335,115
2008-07-10 2008-07-08 96.369 225,007 +2,962 0.02% 21,683,684
2008-07-09 2008-07-07 99.407 222,045 -2,962 0.02% 22,072,789
2008-06-30 2008-06-26 103.626 225,007 -593 0.02% 23,316,606
2008-06-26 2008-06-24 102.107 225,600 +593 0.02% 23,035,381
2008-06-24 2008-06-20 104.976 225,007 +3,555 0.02% 23,620,405
2008-06-23 2008-06-19 109.702 221,452 -2,963 0.02% 24,293,713
2008-06-20 2008-06-18 112.740 224,415 -2,962 0.02% 25,300,510
2008-06-19 2008-06-17 110.715 227,377 -2,963 0.02% 25,173,946
2008-06-18 2008-06-16 110.715 230,340 -2,963 0.02% 25,501,993
2008-06-06 2008-06-04 114.428 233,303 +11,851 0.02% 26,696,292
2008-06-04 2008-06-02 122.697 221,452 -5,925 0.02% 27,171,583
2008-05-28 2008-05-26 114.934 227,377 +71,101 0.02% 26,133,319
2008-05-27 2008-05-23 120.841 156,276 +5,925 0.02% 18,884,532
2008-05-23 2008-05-21 122.697 150,351 -8,591 0.01% 18,447,676
2008-05-22 2008-05-20 120.672 158,942 +2,963 0.02% 19,179,869
2008-05-21 2008-05-19 122.697 155,979 -9,184 0.02% 19,138,217
2008-05-20 2008-05-16 114.765 165,163 -5,926 0.02% 18,954,948
2008-05-19 2008-05-15 109.196 171,089 +297 0.02% 18,682,169
2008-05-14 2008-05-09 111.727 170,792 +124,428 0.02% 19,082,112
2008-05-13 2008-05-08 115.778 46,364 +2,962 0.00% 5,367,919
2008-05-09 2008-05-07 117.972 43,402 +5,925 0.00% 5,120,211
2008-05-05 2008-04-30 120.841 37,477 +5,926 0.00% 4,528,754
2008-05-02 2008-04-29 122.022 31,551 -5,926 0.00% 3,849,926
2008-04-29 2008-04-25 127.761 37,477 +11,851 0.00% 4,788,083
2008-04-28 2008-04-24 130.292 25,626 +5,925 0.00% 3,338,866
2008-04-25 2008-04-23 125.229 19,701 -21,034 0.00% 2,467,136
2008-04-23 2008-04-21 118.141 40,735 -65,177 0.00% 4,812,455
2008-04-21 2008-04-17 118.141 105,912 -35,403 0.01% 12,512,501
2008-04-18 2008-04-16 114.934 141,315 +88,877 0.01% 16,241,880
2008-04-16 2008-04-14 115.778 52,438 +5,926 0.01% 6,071,153
2008-04-15 2008-04-11 123.416 46,512 -19,850 0.00% 5,740,333
2008-04-14 2008-04-10 119.302 66,362 +8,752 0.01% 7,917,139
2008-04-11 2008-04-09 117.417 57,610 -55,422 0.01% 6,764,381
2008-04-10 2008-04-08 118.788 113,032 +102,385 0.01% 13,426,853
2008-04-09 2008-04-07 119.988 10,647 -29,169 0.00% 1,277,512
2008-04-08 2008-04-03 112.960 39,816 +2,916 0.00% 4,497,619
2008-04-07 2008-04-02 112.960 36,900 -32,378 0.00% 4,168,227
2008-04-03 2008-04-01 107.989 69,278 +292 0.01% 7,481,273
2008-04-02 2008-03-31 106.618 68,986 +29,170 0.01% 7,355,140
2008-04-01 2008-03-28 112.617 39,816 +26,252 0.00% 4,483,969
2008-03-31 2008-03-27 103.361 13,564 -29,169 0.00% 1,401,989
2008-03-28 2008-03-26 105.418 42,733 +20,418 0.00% 4,504,827
2008-03-27 2008-03-25 106.104 22,315 -14,585 0.00% 2,367,702
2008-03-25 2008-03-19 107.818 36,900 +23,336 0.00% 3,978,475
2008-03-18 2008-03-14 123.930 13,564 +2,917 0.00% 1,680,992
2008-03-13 2008-03-11 127.701 10,647 -4,229 0.00% 1,359,637
2008-03-12 2008-03-10 125.816 14,876 -14,585 0.00% 1,871,638
2008-03-11 2008-03-07 125.473 29,461 -11,814 0.00% 3,696,563
2008-03-10 2008-03-06 129.930 41,275 -11,668 0.00% 5,362,853
2008-03-07 2008-03-05 128.216 52,943 +5,834 0.01% 6,788,123
2008-03-06 2008-03-04 131.644 47,109 +21,877 0.00% 6,201,613
2008-03-05 2008-03-03 136.443 25,232 +14,585 0.00% 3,442,741
2008-02-28 2008-02-26 135.586 10,647 -20,419 0.00% 1,443,588
2008-02-27 2008-02-25 135.758 31,066 +5,834 0.00% 4,217,452
2008-02-25 2008-02-21 140.386 25,232 -14,584 0.00% 3,542,217
2008-02-21 2008-02-19 143.128 39,816 +145 0.00% 5,698,804
2008-02-20 2008-02-18 142.614 39,671 +29,024 0.00% 5,657,650
2008-02-19 2008-02-15 143.814 10,647 -29,169 0.00% 1,531,189
2008-02-18 2008-02-14 141.414 39,816 -14,585 0.00% 5,630,554
2008-02-04 2008-01-31 137.129 54,401 +29,169 0.01% 7,459,959
2008-01-03 2007-12-31 159.755 25,232 -146 0.00% 4,030,948
2007-12-20 2007-12-18 153.927 25,378 +146 0.00% 3,906,369
2007-12-11 2007-12-07 168.155 25,232 -2,917 0.00% 4,242,875
2007-12-10 2007-12-06 166.612 28,149 -1,750 0.00% 4,689,957
2007-12-07 2007-12-05 164.898 29,899 -1,750 0.00% 4,930,277
2007-12-04 2007-11-30 158.213 31,649 -2,917 0.00% 5,007,273
2007-11-29 2007-11-27 148.442 34,566 -292 0.00% 5,131,054
2007-11-23 2007-11-21 141.929 34,858 +292 0.00% 4,947,347
2007-11-22 2007-11-20 148.614 34,566 +292 0.00% 5,136,979
2007-11-21 2007-11-19 147.414 34,274 -292 0.00% 5,052,459
2007-11-12 2007-11-08 163.706 34,566 +3,867 0.00% 5,658,651
2007-11-09 2007-11-07 169.133 30,699 -2,856 0.00% 5,192,226
2007-11-08 2007-11-06 165.457 33,555 +2,856 0.00% 5,551,895
2007-11-07 2007-11-05 160.204 30,699 +3,427 0.00% 4,918,102
2007-11-02 2007-10-31 172.110 27,272 +428 0.00% 4,693,780
2007-10-26 2007-10-24 173.335 26,844 +286 0.00% 4,653,017
2007-10-25 2007-10-23 173.160 26,558 +856 0.00% 4,598,793
2007-10-22 2007-10-17 179.288 25,702 +1,428 0.00% 4,608,070
2007-10-18 2007-10-16 183.315 24,274 +4,284 0.00% 4,449,797
2007-10-16 2007-10-12 189.443 19,990 +19,990 0.00% 3,786,973
2007-10-10 2007-10-08 160.379 0 -286
2007-10-08 2007-10-04 153.376 286 +286 0.00% 43,865
2007-10-02 2007-09-27 158.978 0 -143
2007-09-24 2007-09-20 154.076 143 +143 0.00% 22,033
2007-08-30 2007-08-28 115.207 0 -857
2007-08-22 2007-08-20 95.247 857 +857 0.00% 81,627
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top