History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 -5,417
2023-04-12 2023-04-06 31.528 5,417 -15,478 0.00% 170,790
2023-03-17 2023-03-15 33.144 20,895 -1,548 0.00% 692,536
2023-01-05 2023-01-03 29.784 22,443 +1,548 0.00% 668,443
2022-12-13 2022-12-09 29.332 20,895 -18,187 0.00% 612,888
2022-10-25 2022-10-21 30.753 39,082 -3,483 0.00% 1,201,895
2022-09-28 2022-09-26 30.042 42,565 +5,418 0.00% 1,278,758
2022-08-23 2022-08-19 30.366 37,147 -23,218 0.00% 1,127,988
2022-07-08 2022-07-06 28.104 60,365 +7,740 0.00% 1,696,513
2022-06-29 2022-06-27 37.476 52,625 +6,264 0.00% 1,972,165
2022-06-01 2022-05-30 38.209 46,361 +16,704 0.00% 1,771,417
2022-05-30 2022-05-26 38.209 29,657 +28,293 0.00% 1,133,170
2022-02-28 2022-02-24 31.755 1,364 -40,906 0.00% 43,314
2022-02-24 2022-02-22 32.929 42,270 -40,906 0.00% 1,391,903
2022-02-07 2022-01-31 27.986 83,176 +13,635 0.00% 2,327,752
2022-01-27 2022-01-25 30.142 69,541 +13,636 0.00% 2,096,105
2022-01-07 2022-01-05 27.575 55,905 +13,635 0.00% 1,541,590
2022-01-05 2022-01-03 27.370 42,270 +40,906 0.00% 1,156,922
2021-09-15 2021-09-13 27.986 1,364 -61,359 0.00% 38,173
2021-09-14 2021-09-10 26.959 62,723 +6,818 0.00% 1,690,957
2021-09-13 2021-09-09 27.076 55,905 +54,541 0.00% 1,513,710
2021-09-06 2021-09-02 24.906 1,364 -47,724 0.00% 33,971
2021-09-03 2021-09-01 24.642 49,088 +47,724 0.00% 1,209,609
2021-06-30 2021-06-28 29.034 1,364 +172 0.00% 39,602
2021-03-05 2021-03-03 25.274 1,192 -41,710 0.00% 30,127
2021-03-03 2021-03-01 24.905 42,902 +41,710 0.00% 1,068,476
2021-01-14 2021-01-12 25.006 1,192 -57,203 0.00% 29,807
2021-01-13 2021-01-11 24.939 58,395 +41,711 0.00% 1,456,290
2021-01-05 2020-12-31 24.502 16,684 -5,661 0.00% 408,796
2020-12-22 2020-12-18 25.308 22,345 -41,710 0.00% 565,503
2020-12-16 2020-12-14 24.167 64,055 +41,710 0.00% 1,547,993
2020-11-17 2020-11-13 24.032 22,345 +5,661 0.00% 537,003
2020-07-13 2020-07-09 23.562 16,684 -83,421 0.00% 393,116
2020-07-10 2020-07-08 23.328 100,105 +29,793 0.00% 2,335,200
2020-07-08 2020-07-06 23.361 70,312 -53,628 0.00% 1,642,563
2020-07-06 2020-07-02 21.414 123,940 -5,958 0.01% 2,654,090
2020-06-23 2020-06-19 21.616 129,898 -12,215 0.01% 2,807,836
2020-06-18 2020-06-16 20.978 142,113 -5,959 0.01% 2,981,242
2020-06-17 2020-06-15 20.709 148,072 -19,663 0.01% 3,066,490
2020-06-12 2020-06-10 21.951 167,735 -11,918 0.01% 3,682,009
2020-06-11 2020-06-09 22.321 179,653 -5,958 0.01% 4,009,956
2020-06-10 2020-06-08 22.052 185,611 -11,918 0.01% 4,093,102
2020-06-05 2020-06-03 27.124 197,529 -5,958 0.01% 5,357,727
2020-06-04 2020-06-02 26.938 203,487 +105,793 0.01% 5,481,630
2020-06-03 2020-06-01 26.531 97,694 +40,751 0.01% 2,591,908
2020-04-24 2020-04-22 25.308 56,943 +3,508 0.00% 1,441,118
2020-04-03 2020-04-01 26.346 53,435 +3,238 0.00% 1,407,778
2020-04-02 2020-03-31 27.346 50,197 -2,698 0.00% 1,372,691
2020-04-01 2020-03-30 27.161 52,895 +10,795 0.00% 1,436,671
2020-03-20 2020-03-18 23.344 42,100 -64,770 0.00% 982,791
2020-02-11 2020-02-07 26.346 106,870 -5,398 0.01% 2,815,555
2020-02-07 2020-02-05 26.012 112,268 -26,987 0.01% 2,920,329
2020-01-22 2020-01-20 28.384 139,255 -32,385 0.01% 3,952,558
2020-01-08 2020-01-06 30.681 171,640 +10,795 0.01% 5,266,080
2019-12-13 2019-12-11 28.347 160,845 -10,795 0.01% 4,559,399
2019-12-12 2019-12-10 28.161 171,640 -2,699 0.01% 4,833,600
2019-12-10 2019-12-06 27.976 174,339 -2,698 0.01% 4,877,308
2019-12-06 2019-12-04 28.013 177,037 -5,668 0.01% 4,959,347
2019-11-28 2019-11-26 28.902 182,705 +24,559 0.01% 5,280,605
2019-11-27 2019-11-25 28.902 158,146 -5,398 0.01% 4,570,792
2019-11-21 2019-11-19 28.272 163,544 -10,795 0.01% 4,623,787
2019-10-28 2019-10-24 28.717 174,339 +27,258 0.01% 5,006,508
2019-10-21 2019-10-17 29.273 147,081 +38,861 0.01% 4,305,487
2019-10-18 2019-10-16 28.865 108,220 +4,318 0.01% 3,123,803
2019-10-16 2019-10-14 29.495 103,902 +5,398 0.01% 3,064,613
2019-10-15 2019-10-11 29.310 98,504 +16,462 0.01% 2,887,148
2019-09-12 2019-09-10 30.310 82,042 +16,193 0.00% 2,486,727
2019-08-29 2019-08-27 28.050 65,849 -5,398 0.00% 1,847,072
2019-08-28 2019-08-26 28.013 71,247 +3,239 0.00% 1,995,846
2019-08-27 2019-08-23 28.717 68,008 +2,159 0.00% 1,952,991
2019-08-19 2019-08-15 28.309 65,849 -540 0.00% 1,864,151
2019-08-13 2019-08-09 27.383 66,389 +540 0.00% 1,817,939
2019-08-07 2019-08-05 27.939 65,849 -53,975 0.00% 1,839,752
2019-07-12 2019-07-10 29.940 119,824 -43,180 0.01% 3,587,516
2019-07-09 2019-07-05 30.533 163,004 -10,795 0.01% 4,976,960
2019-07-02 2019-06-27 30.533 173,799 -26,987 0.01% 5,306,561
2019-06-27 2019-06-25 33.791 200,786 -3,362 0.01% 6,784,731
2019-06-25 2019-06-21 33.515 204,148 -5,078 0.01% 6,842,056
2019-06-13 2019-06-11 32.373 209,226 -2,539 0.01% 6,773,286
2019-05-31 2019-05-29 31.979 211,765 -47,482 0.01% 6,772,081
2019-05-23 2019-05-21 32.531 259,247 -2,539 0.02% 8,433,459
2019-05-08 2019-05-06 33.909 261,786 -25,392 0.02% 8,876,904
2019-04-17 2019-04-15 35.051 287,178 -25,391 0.02% 10,065,912
2019-04-16 2019-04-12 35.248 312,569 -22,852 0.02% 11,017,445
2019-04-15 2019-04-11 35.051 335,421 -8,380 0.02% 11,756,883
2019-04-10 2019-04-08 35.721 343,801 -66,018 0.02% 12,280,792
2019-04-08 2019-04-03 35.721 409,819 +38,088 0.02% 14,638,997
2019-04-04 2019-04-02 35.209 371,731 -71,096 0.02% 13,088,150
2019-04-03 2019-04-01 35.563 442,827 +25,391 0.03% 15,748,304
2019-04-02 2019-03-29 35.248 417,436 +10,157 0.02% 14,713,801
2019-04-01 2019-03-28 34.894 407,279 +45,704 0.02% 14,211,427
2019-03-28 2019-03-26 35.366 361,575 -25,391 0.02% 12,787,530
2019-03-27 2019-03-25 36.036 386,966 +20,313 0.02% 13,944,593
2019-03-26 2019-03-22 38.714 366,653 -5,078 0.02% 14,194,520
2019-03-22 2019-03-20 38.359 371,731 -10,157 0.02% 14,259,349
2019-03-21 2019-03-19 38.399 381,888 -2,539 0.02% 14,664,004
2019-03-20 2019-03-18 38.477 384,427 -2,539 0.02% 14,791,779
2019-03-19 2019-03-15 37.690 386,966 +25,391 0.02% 14,584,673
2019-03-14 2019-03-12 37.178 361,575 -2,539 0.02% 13,442,571
2019-03-12 2019-03-08 36.508 364,114 +10,157 0.02% 13,293,185
2019-03-06 2019-03-04 38.477 353,957 +116,801 0.02% 13,619,370
2019-03-05 2019-03-01 38.281 237,156 -508 0.01% 9,078,463
2019-03-01 2019-02-27 38.674 237,664 +7,617 0.01% 9,191,509
2019-02-28 2019-02-26 39.147 230,047 +111,723 0.01% 9,005,647
2019-02-27 2019-02-25 38.793 118,324 +25,391 0.01% 4,590,088
2019-02-26 2019-02-22 38.517 92,933 -2,031 0.01% 3,579,487
2019-02-21 2019-02-19 38.320 94,964 -5,078 0.01% 3,639,015
2019-02-19 2019-02-15 37.611 100,042 +1,523 0.01% 3,762,683
2019-02-18 2019-02-14 38.438 98,519 +28,946 0.01% 3,786,882
2019-02-14 2019-02-12 38.399 69,573 +5,079 0.00% 2,671,513
2019-02-13 2019-02-11 38.596 64,494 -2,540 0.00% 2,489,186
2019-02-12 2019-02-08 38.005 67,034 +2,540 0.00% 2,547,619
2019-02-11 2019-02-04 38.793 64,494 +35,548 0.00% 2,501,886
2019-02-08 2019-01-31 38.989 28,946 +15,235 0.00% 1,128,589
2019-02-01 2019-01-30 39.108 13,711 -5,079 0.00% 536,204
2019-01-30 2019-01-28 38.950 18,790 +5,079 0.00% 731,872
2019-01-28 2019-01-24 38.123 13,711 -1,016 0.00% 522,705
2019-01-25 2019-01-23 37.965 14,727 -12,696 0.00% 559,118
2019-01-23 2019-01-21 38.359 27,423 +1,016 0.00% 1,051,928
2018-12-14 2018-12-12 35.484 26,407 -508 0.00% 937,035
2018-12-12 2018-12-10 34.697 26,915 -508 0.00% 933,861
2018-12-10 2018-12-06 34.421 27,423 -40,626 0.00% 943,927
2018-12-04 2018-11-30 34.224 68,049 -508 0.00% 2,328,914
2018-11-26 2018-11-22 35.366 68,557 +42,150 0.00% 2,424,600
2018-10-30 2018-10-26 35.878 26,407 -30,470 0.00% 947,435
2018-10-26 2018-10-24 36.075 56,877 -25,391 0.00% 2,051,843
2018-10-24 2018-10-22 36.430 82,268 +35,548 0.00% 2,996,985
2018-10-23 2018-10-19 35.563 46,720 +45,704 0.00% 1,661,508
2018-09-20 2018-09-18 33.003 1,016 -5,078 0.00% 33,531
2018-09-19 2018-09-17 32.373 6,094 +5,078 0.00% 197,281
2018-09-07 2018-09-05 33.318 1,016 -10,156 0.00% 33,851
2018-09-06 2018-09-04 34.460 11,172 +10,156 0.00% 384,991
2018-08-30 2018-08-28 34.500 1,016 -5,078 0.00% 35,052
2018-08-29 2018-08-27 33.594 6,094 +5,078 0.00% 204,721
2018-07-27 2018-07-25 35.130 1,016 -10,156 0.00% 35,692
2018-07-26 2018-07-24 35.051 11,172 -15,235 0.00% 391,591
2018-07-25 2018-07-23 33.633 26,407 +5,078 0.00% 888,155
2018-07-17 2018-07-13 33.436 21,329 +10,157 0.00% 713,165
2018-07-16 2018-07-12 34.185 11,172 -2,539 0.00% 381,911
2018-07-13 2018-07-11 34.303 13,711 +12,695 0.00% 470,326
2018-06-28 2018-06-26 42.409 1,016 +59 0.00% 43,088
2018-02-08 2018-02-06 48.572 957 -19,147 0.00% 46,484
2018-02-02 2018-01-31 50.870 20,104 +19,147 0.00% 1,022,694
2018-01-18 2018-01-16 46.379 957 +957 0.00% 44,384
2017-10-27 2017-10-25 39.443 0 -239
2017-09-21 2017-09-19 39.067 239 -958 0.00% 9,337
2017-07-06 2017-07-04 35.515 1,197 -772,572 0.00% 42,512
2017-06-29 2017-06-27 51.356 773,769 +133,228 0.05% 39,737,858
2017-05-11 2017-05-09 45.930 640,541 +792 0.05% 29,420,295
2016-06-23 2016-06-21 33.579 639,749 +17,581 0.05% 21,481,991
2016-01-15 2016-01-13 28.493 622,168 -770 0.05% 17,727,221
2015-09-10 2015-09-08 33.112 622,938 +57,804 0.05% 20,626,529
2015-08-27 2015-08-25 32.904 565,134 +154,145 0.04% 18,595,221
2015-07-02 2015-06-29 44.893 410,989 -11,561 0.03% 18,450,449
2015-06-11 2015-06-09 51.744 422,550 +3,854 0.03% 21,864,216
2015-06-05 2015-06-03 55.489 418,696 +7,707 0.03% 23,232,973
2015-06-04 2015-06-02 53.966 410,989 +18,900 0.03% 22,179,291
2014-07-03 2014-06-30 64.117 392,089 +19,498 0.03% 25,139,733
2014-01-07 2014-01-03 65.405 372,591 +13,974 0.03% 24,369,496
2013-11-12 2013-11-08 68.268 358,617 -5,240 0.03% 24,482,019
2013-10-22 2013-10-18 69.556 363,857 +5,240 0.03% 25,308,417
2013-10-10 2013-10-08 67.409 358,617 +3,494 0.03% 24,174,069
2013-10-09 2013-10-07 66.407 355,123 +6,987 0.03% 23,582,767
2013-07-16 2013-07-12 59.251 348,136 -6,987 0.03% 20,627,532
2013-07-03 2013-06-28 56.675 355,123 +6,987 0.03% 20,126,672
2013-06-27 2013-06-25 65.270 348,136 +19,124 0.03% 22,722,780
2013-04-18 2013-04-16 78.596 329,012 +33,347 0.03% 25,859,157
2013-03-01 2013-02-27 85.865 295,665 +33,016 0.03% 25,387,401
2013-02-27 2013-02-25 86.471 262,649 +33,017 0.02% 22,711,568
2013-02-21 2013-02-19 90.106 229,632 +16,509 0.02% 20,691,150
2013-02-15 2013-02-08 93.134 213,123 +29,715 0.02% 19,849,094
2013-02-14 2013-02-07 93.134 183,408 +19,810 0.02% 17,081,604
2013-02-08 2013-02-06 96.012 163,598 +33,017 0.01% 15,707,335
2013-02-07 2013-02-05 95.557 130,581 +6,603 0.01% 12,477,989
2013-02-06 2013-02-04 98.435 123,978 +26,413 0.01% 12,203,748
2013-01-31 2013-01-29 99.646 97,565 +6,604 0.01% 9,721,991
2013-01-04 2013-01-02 106.915 90,961 -6,604 0.01% 9,725,125
2012-11-07 2012-11-05 102.069 97,565 -330 0.01% 9,958,392
2012-11-06 2012-11-02 102.069 97,895 -330 0.01% 9,992,075
2012-10-22 2012-10-18 100.858 98,225 -6,603 0.01% 9,906,757
2012-05-31 2012-05-29 91.073 104,828 +4,077 0.01% 9,547,034
2012-05-15 2012-05-11 96.903 100,751 +6,346 0.01% 9,763,102
2012-04-11 2012-04-05 104.624 94,405 +6,347 0.01% 9,877,031
2012-03-27 2012-03-23 106.672 88,058 +6,346 0.01% 9,393,357
2012-03-22 2012-03-20 109.036 81,712 +6,347 0.01% 8,909,540
2012-03-09 2012-03-07 107.303 75,365 -635 0.01% 8,086,864
2012-02-08 2012-02-06 111.557 76,000 -3,173 0.01% 8,478,327
2012-02-06 2012-02-02 109.193 79,173 -1,269 0.01% 8,645,173
2012-01-12 2012-01-10 110.927 80,442 -6,347 0.01% 8,923,164
2012-01-11 2012-01-09 109.666 86,789 -3,173 0.01% 9,517,815
2011-12-21 2011-12-19 102.733 89,962 +6,346 0.01% 9,242,087
2011-12-19 2011-12-15 103.206 83,616 +6,347 0.01% 8,629,667
2011-12-01 2011-11-29 104.782 77,269 -3,173 0.01% 8,096,369
2011-11-29 2011-11-25 102.103 80,442 +3,173 0.01% 8,213,366
2011-11-18 2011-11-16 111.872 77,269 +1,269 0.01% 8,644,243
2011-11-01 2011-10-28 115.654 76,000 -1,586 0.01% 8,789,678
2011-10-06 2011-10-03 90.916 77,586 +3,173 0.01% 7,053,790
2011-09-26 2011-09-22 100.527 74,413 +1,587 0.01% 7,480,538
2011-08-11 2011-08-09 104.624 72,826 +3,173 0.01% 7,619,349
2011-08-09 2011-08-05 112.030 69,653 +6,346 0.01% 7,803,200
2011-07-29 2011-07-27 126.526 63,307 -3,173 0.01% 8,009,965
2011-07-26 2011-07-22 126.053 66,480 -635 0.01% 8,380,006
2011-07-08 2011-07-06 120.381 67,115 -634 0.01% 8,079,347
2011-07-07 2011-07-05 122.744 67,749 -9,520 0.01% 8,315,793
2011-07-06 2011-07-04 120.696 77,269 -3,173 0.01% 9,326,043
2011-07-05 2011-06-30 116.914 80,442 -6,347 0.01% 9,404,812
2011-06-22 2011-06-20 108.406 86,789 +3,173 0.01% 9,408,415
2011-06-21 2011-06-17 107.775 83,616 +6,347 0.01% 9,011,743
2011-06-02 2011-05-31 121.799 77,269 -6,981 0.01% 9,411,267
2011-06-01 2011-05-30 118.017 84,250 -635 0.01% 9,942,946
2011-04-21 2011-04-19 114.701 84,885 +2,094 0.01% 9,736,377
2011-04-06 2011-04-01 119.224 82,791 -6,810 0.01% 9,870,691
2011-04-04 2011-03-31 118.416 89,601 -619 0.01% 10,610,233
2011-04-01 2011-03-30 116.801 90,220 -928 0.01% 10,537,782
2011-03-31 2011-03-29 115.185 91,148 -929 0.01% 10,498,923
2011-03-30 2011-03-28 112.924 92,077 -928 0.01% 10,397,679
2011-03-24 2011-03-22 112.924 93,005 -1,548 0.01% 10,502,472
2011-03-21 2011-03-17 110.016 94,553 -619 0.01% 10,402,327
2010-12-15 2010-12-13 98.869 95,172 -309 0.01% 9,409,547
2010-12-14 2010-12-10 97.900 95,481 +309 0.01% 9,347,547
2010-11-23 2010-11-19 107.108 95,172 -1,547 0.01% 10,193,675
2010-11-19 2010-11-17 107.108 96,719 +1,547 0.01% 10,359,371
2010-11-15 2010-11-11 121.647 95,172 -619 0.01% 11,577,432
2010-11-09 2010-11-05 119.709 95,791 -619 0.01% 11,467,031
2010-10-28 2010-10-26 117.286 96,410 -928 0.01% 11,307,505
2010-10-27 2010-10-25 116.963 97,338 -1,548 0.01% 11,384,896
2010-10-13 2010-10-11 114.055 98,886 -1,238 0.01% 11,278,403
2010-09-06 2010-09-02 95.638 100,124 -619 0.01% 9,575,644
2010-09-03 2010-09-01 92.730 100,743 -309 0.01% 9,341,892
2010-09-02 2010-08-31 91.599 101,052 +309 0.01% 9,256,271
2010-09-01 2010-08-30 92.730 100,743 -619 0.01% 9,341,892
2010-08-31 2010-08-27 91.114 101,362 +619 0.01% 9,235,541
2010-08-25 2010-08-23 94.669 100,743 +619 0.01% 9,537,193
2010-08-23 2010-08-19 96.122 100,124 -309 0.01% 9,624,169
2010-08-19 2010-08-17 92.245 100,433 -310 0.01% 9,264,471
2010-08-17 2010-08-13 90.630 100,743 +310 0.01% 9,130,316
2010-08-13 2010-08-11 94.022 100,433 +309 0.01% 9,442,946
2010-08-09 2010-08-05 98.707 100,124 -309 0.01% 9,882,970
2010-08-02 2010-07-29 98.384 100,433 +309 0.01% 9,881,021
2010-05-31 2010-05-27 98.223 100,124 -309 0.01% 9,834,445
2010-05-28 2010-05-26 96.284 100,433 +5,880 0.01% 9,670,096
2010-05-27 2010-05-25 91.438 94,553 +310 0.01% 8,645,693
2010-05-26 2010-05-24 98.061 94,243 -310 0.01% 9,241,572
2010-05-19 2010-05-17 96.122 94,553 +310 0.01% 9,088,670
2010-05-17 2010-05-13 104.597 94,243 +1,813 0.01% 9,857,501
2010-05-07 2010-05-05 104.597 92,430 +607 0.01% 9,667,867
2010-05-03 2010-04-29 109.209 91,823 +607 0.01% 10,027,877
2010-04-30 2010-04-28 111.515 91,216 +304 0.01% 10,171,938
2010-04-14 2010-04-12 121.398 90,912 -19 0.01% 11,036,534
2010-04-13 2010-04-09 121.069 90,931 -304 0.01% 11,008,884
2010-03-31 2010-03-29 111.021 91,235 -607 0.01% 10,128,972
2010-03-29 2010-03-25 103.444 91,842 +607 0.01% 9,500,467
2010-02-08 2010-02-04 108.385 91,235 +19 0.01% 9,888,522
2010-01-25 2010-01-21 116.456 91,216 +304 0.01% 10,622,688
2010-01-20 2010-01-18 121.069 90,912 +607 0.01% 11,006,584
2009-09-14 2009-09-10 111.680 90,305 -607 0.01% 10,085,223
2009-06-30 2009-06-26 92.078 90,912 -607 0.01% 8,370,994
2009-06-18 2009-06-16 84.666 91,519 +607 0.01% 7,748,513
2009-05-20 2009-05-18 78.900 90,912 -1,518 0.01% 7,172,998
2009-05-18 2009-05-14 75.936 92,430 +1,518 0.01% 7,018,719
2009-05-11 2009-05-07 81.536 90,912 -6,071 0.01% 7,412,597
2009-05-07 2009-05-05 80.712 96,983 +6,071 0.01% 7,827,727
2009-05-04 2009-04-29 70.884 90,912 +2,183 0.01% 6,444,236
2009-01-08 2009-01-06 62.176 88,729 -2,963 0.01% 5,516,786
2008-12-19 2008-12-17 60.083 91,692 -592 0.01% 5,509,122
2008-12-12 2008-12-10 62.986 92,284 -14,813 0.01% 5,812,580
2008-12-11 2008-12-09 60.083 107,097 -11,850 0.01% 6,434,699
2008-12-10 2008-12-08 57.720 118,947 -14,813 0.01% 6,865,632
2008-11-17 2008-11-13 44.893 133,760 +14,813 0.01% 6,004,942
2008-10-31 2008-10-29 37.670 118,947 -593 0.01% 4,480,728
2008-10-27 2008-10-23 44.556 119,540 +593 0.01% 5,326,208
2008-10-21 2008-10-17 48.944 118,947 -593 0.01% 5,821,735
2008-10-20 2008-10-16 49.957 119,540 +593 0.01% 5,971,809
2008-10-13 2008-10-09 50.632 118,947 +14,813 0.01% 6,022,484
2008-10-10 2008-10-08 49.822 104,134 +14,812 0.01% 5,188,118
2008-10-03 2008-09-30 62.446 89,322 +14,813 0.01% 5,577,776
2008-09-30 2008-09-26 68.859 74,509 -5,332 0.01% 5,130,620
2008-09-23 2008-09-19 76.960 79,841 -889 0.01% 6,144,573
2008-09-18 2008-09-16 65.551 80,730 +889 0.01% 5,291,942
2008-09-17 2008-09-12 73.753 79,841 -889 0.01% 5,888,550
2008-09-16 2008-09-11 74.260 80,730 +889 0.01% 5,994,991
2008-09-09 2008-09-05 83.036 79,841 +2,962 0.01% 6,629,671
2008-09-05 2008-09-03 84.386 76,879 +2,963 0.01% 6,487,519
2008-08-05 2008-08-01 97.213 73,916 +592 0.01% 7,185,581
2008-07-31 2008-07-29 95.188 73,324 +1,482 0.01% 6,979,530
2008-07-02 2008-06-27 101.095 71,842 +2,962 0.01% 7,262,835
2008-06-11 2008-06-06 114.428 68,880 +11,850 0.01% 7,881,770
2008-06-04 2008-06-02 122.697 57,030 -5,925 0.01% 6,997,432
2008-05-02 2008-04-29 122.022 62,955 +5,925 0.01% 7,681,914
2008-04-14 2008-04-10 119.302 57,030 +879 0.01% 6,803,810
2008-04-08 2008-04-03 112.960 56,151 +5,833 0.01% 6,342,822
2008-03-26 2008-03-20 101.304 50,318 -2,917 0.01% 5,097,420
2008-03-11 2008-03-07 125.473 53,235 +2,917 0.01% 6,679,561
2008-03-06 2008-03-04 131.644 50,318 +2,917 0.01% 6,624,059
2008-03-04 2008-02-29 139.872 47,401 +2,917 0.00% 6,630,057
2008-01-29 2008-01-25 143.300 44,484 -1,458 0.00% 6,374,552
2008-01-25 2008-01-23 138.158 45,942 +8,751 0.00% 6,347,234
2008-01-24 2008-01-22 131.987 37,191 +5,834 0.00% 4,908,719
2008-01-23 2008-01-21 143.986 31,357 +2,917 0.00% 4,514,954
2008-01-22 2008-01-18 148.442 28,440 +1,458 0.00% 4,221,697
2008-01-02 2007-12-27 161.298 26,982 -583 0.00% 4,352,145
2007-12-21 2007-12-19 154.270 27,565 +583 0.00% 4,252,459
2007-12-20 2007-12-18 153.927 26,982 +17,502 0.00% 4,153,269
2007-12-17 2007-12-13 159.413 9,480 -5,834 0.00% 1,511,231
2007-12-14 2007-12-12 163.698 15,314 +5,834 0.00% 2,506,869
2007-12-11 2007-12-07 168.155 9,480 -5,834 0.00% 1,594,105
2007-12-05 2007-12-03 161.127 15,314 -5,834 0.00% 2,467,494
2007-12-04 2007-11-30 158.213 21,148 +5,834 0.00% 3,345,882
2007-12-03 2007-11-29 155.984 15,314 -2,917 0.00% 2,388,744
2007-11-30 2007-11-28 149.471 18,231 -2,917 0.00% 2,725,000
2007-11-29 2007-11-27 148.442 21,148 +2,917 0.00% 3,139,256
2007-11-15 2007-11-13 148.442 18,231 +2,917 0.00% 2,706,250
2007-11-12 2007-11-08 163.706 15,314 +321 0.00% 2,506,989
2007-11-09 2007-11-07 169.133 14,993 +2,856 0.00% 2,535,817
2007-11-05 2007-11-01 174.561 12,137 -571 0.00% 2,118,648
2007-10-17 2007-10-15 189.443 12,708 -2,856 0.00% 2,407,447
2007-10-16 2007-10-12 189.443 15,564 +3,427 0.00% 2,948,497
2007-10-15 2007-10-11 202.575 12,137 +2,999 0.00% 2,458,651
2007-09-27 2007-09-24 161.605 9,138 -2,856 0.00% 1,476,743
2007-09-25 2007-09-21 151.625 11,994 -2,856 0.00% 1,818,587
2007-08-30 2007-08-28 115.207 14,850 -2,856 0.00% 1,710,821
2007-08-27 2007-08-23 109.954 17,706 -2,855 0.00% 1,946,849
2007-08-24 2007-08-22 104.001 20,561 +2,855 0.00% 2,138,370
2007-08-22 2007-08-20 95.247 17,706 -5,711 0.00% 1,686,443
2007-08-21 2007-08-17 87.193 23,417 +11,423 0.00% 2,041,798
2007-08-20 2007-08-16 89.469 11,994 +571 0.00% 1,073,092
2007-08-17 2007-08-15 95.597 11,423 +2,856 0.00% 1,092,006
2007-08-16 2007-08-14 99.099 8,567 +5,711 0.00% 848,980
2007-08-15 2007-08-13 98.223 2,856 +2,856 0.00% 280,526
2007-06-26 2007-06-22 98.574 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top