History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 6,710,481 +0 0.20% 265,466,628
2025-10-13 2025-10-09 38.840 6,710,481 +0 0.20% 260,635,082
2025-10-10 2025-10-08 37.820 6,710,481 -28,000 0.20% 253,790,391
2025-10-09 2025-10-06 37.880 6,738,481 -10,500 0.20% 255,253,660
2025-10-08 2025-10-03 38.020 6,748,981 +41,500 0.20% 256,596,258
2025-10-06 2025-10-02 37.740 6,707,481 -500 0.20% 253,140,333
2025-10-03 2025-09-30 37.200 6,707,981 -12,000 0.20% 249,536,893
2025-10-02 2025-09-29 37.200 6,719,981 -3,500 0.20% 249,983,293
2025-09-30 2025-09-26 36.940 6,723,481 +13,500 0.20% 248,365,388
2025-09-29 2025-09-25 36.880 6,709,981 +24,500 0.20% 247,464,099
2025-09-26 2025-09-24 37.220 6,685,481 +7,500 0.20% 248,833,603
2025-09-25 2025-09-23 37.380 6,677,981 +17,000 0.20% 249,622,930
2025-09-24 2025-09-22 37.440 6,660,981 +9,000 0.20% 249,387,129
2025-09-23 2025-09-19 38.460 6,651,981 +18,000 0.20% 255,835,189
2025-09-22 2025-09-18 37.920 6,633,981 -91,500 0.20% 251,560,560
2025-09-19 2025-09-17 38.660 6,725,481 -78,500 0.20% 260,007,095
2025-09-18 2025-09-16 38.160 6,803,981 -6,586 0.20% 259,639,915
2025-09-17 2025-09-15 38.000 6,810,567 -27,500 0.20% 258,801,546
2025-09-16 2025-09-12 37.120 6,838,067 +11,500 0.20% 253,829,047
2025-09-15 2025-09-11 37.760 6,826,567 -22,000 0.20% 257,771,170
2025-09-12 2025-09-10 37.560 6,848,567 -6,500 0.20% 257,232,177
2025-09-11 2025-09-09 37.000 6,855,067 -6,000 0.20% 253,637,479
2025-09-10 2025-09-08 36.840 6,861,067 -6,500 0.20% 252,761,708
2025-09-09 2025-09-05 36.240 6,867,567 -44,500 0.20% 248,880,628
2025-09-08 2025-09-04 35.460 6,912,067 -22,500 0.20% 245,101,896
2025-09-05 2025-09-03 35.180 6,934,567 -20,000 0.21% 243,958,067
2025-09-04 2025-09-02 35.240 6,954,567 -38,500 0.21% 245,078,941
2025-09-03 2025-09-01 35.700 6,993,067 +2,500 0.21% 249,652,492
2025-09-02 2025-08-29 34.880 6,990,567 -3,500 0.21% 243,830,977
2025-08-29 2025-08-27 34.880 6,994,067 +12,500 0.21% 243,953,057
2025-08-28 2025-08-26 35.340 6,981,567 +7,500 0.21% 246,728,578
2025-08-27 2025-08-25 35.920 6,974,067 +2,000 0.21% 250,508,487
2025-08-26 2025-08-22 35.460 6,972,067 +24,000 0.21% 247,229,496
2025-08-25 2025-08-21 35.720 6,948,067 -25,000 0.21% 248,184,953
2025-08-22 2025-08-20 35.860 6,973,067 +30,000 0.21% 250,054,183
2025-08-21 2025-08-19 36.000 6,943,067 +26,000 0.21% 249,950,412
2025-08-20 2025-08-18 35.940 6,917,067 +16,500 0.20% 248,599,388
2025-08-19 2025-08-15 36.920 6,900,567 +5,000 0.20% 254,768,934
2025-08-18 2025-08-14 37.460 6,895,567 +12,000 0.20% 258,307,940
2025-08-15 2025-08-13 38.040 6,883,567 -27,000 0.20% 261,850,889
2025-08-14 2025-08-12 37.740 6,910,567 -58,508 0.20% 260,804,799
2025-08-13 2025-08-11 36.640 6,969,075 -21,223 0.21% 255,346,908
2025-08-12 2025-08-08 36.760 6,990,298 -2,500 0.21% 256,963,354
2025-08-11 2025-08-07 36.760 6,992,798 +4,000 0.21% 257,055,254
2025-08-08 2025-08-06 36.540 6,988,798 -16,500 0.21% 255,370,679
2025-08-07 2025-08-05 35.480 7,005,298 -55,000 0.21% 248,547,973
2025-08-06 2025-08-04 34.960 7,060,298 -24,000 0.21% 246,828,018
2025-08-05 2025-08-01 33.500 7,084,298 +1,000 0.21% 237,323,983
2025-08-04 2025-07-31 34.050 7,083,298 +2,000 0.21% 241,186,297
2025-08-01 2025-07-30 34.750 7,081,298 -9,500 0.21% 246,075,106
2025-07-31 2025-07-29 34.450 7,090,798 -11,000 0.21% 244,277,991
2025-07-30 2025-07-28 34.750 7,101,798 -1,500 0.21% 246,787,480
2025-07-29 2025-07-25 35.150 7,103,298 -2,000 0.21% 249,680,925
2025-07-28 2025-07-24 35.300 7,105,298 +56,500 0.21% 250,817,019
2025-07-25 2025-07-23 34.900 7,048,798 +1,500 0.21% 246,003,050
2025-07-24 2025-07-22 34.900 7,047,298 -73,500 0.21% 245,950,700
2025-07-23 2025-07-21 33.300 7,120,798 -107,500 0.21% 237,122,573
2025-07-22 2025-07-18 32.350 7,228,298 +40,000 0.21% 233,835,440
2025-07-21 2025-07-17 31.900 7,188,298 +19,000 0.21% 229,306,706
2025-07-18 2025-07-16 32.150 7,169,298 -16,000 0.21% 230,492,931
2025-07-17 2025-07-15 32.450 7,185,298 -37,500 0.21% 233,162,920
2025-07-16 2025-07-14 32.600 7,222,798 -21,000 0.21% 235,463,215
2025-07-15 2025-07-11 31.000 7,243,798 -57,500 0.21% 224,557,738
2025-07-14 2025-07-10 30.800 7,301,298 +111,500 0.22% 224,879,978
2025-07-11 2025-07-09 30.700 7,189,798 +2,822 0.21% 220,726,799
2025-07-10 2025-07-08 30.850 7,186,976 +16,000 0.21% 221,718,210
2025-07-09 2025-07-07 30.750 7,170,976 +20,000 0.21% 220,507,512
2025-07-08 2025-07-04 31.050 7,150,976 -6,500 0.21% 222,037,805
2025-07-07 2025-07-03 31.000 7,157,476 -21,500 0.21% 221,881,756
2025-07-04 2025-07-02 31.100 7,178,976 -4,500 0.21% 223,266,154
2025-07-03 2025-06-30 30.450 7,183,476 +22,000 0.21% 218,736,844
2025-07-02 2025-06-27 30.550 7,161,476 +23,500 0.21% 218,783,092
2025-06-30 2025-06-26 30.400 7,137,976 +304,500 0.21% 216,994,470
2025-06-27 2025-06-25 36.837 6,833,476 -212,000 0.20% 251,727,699
2025-06-26 2025-06-24 36.837 7,045,476 +544,353 0.21% 259,537,235
2025-06-25 2025-06-23 37.376 6,501,123 -929 0.21% 242,985,906
2025-06-24 2025-06-20 36.999 6,502,052 -9,284 0.21% 240,569,412
2025-06-23 2025-06-19 36.407 6,511,336 +87,270 0.21% 237,055,499
2025-06-20 2025-06-18 37.591 6,424,066 -96,090 0.20% 241,489,720
2025-06-19 2025-06-17 37.807 6,520,156 +33,423 0.21% 246,506,474
2025-06-18 2025-06-16 37.915 6,486,733 -5,106 0.21% 245,941,554
2025-06-17 2025-06-13 37.268 6,491,839 -19,033 0.21% 241,939,660
2025-06-16 2025-06-12 36.784 6,510,872 +32,959 0.21% 239,493,148
2025-06-13 2025-06-11 37.268 6,477,913 -4,178 0.21% 241,420,662
2025-06-12 2025-06-10 36.676 6,482,091 +18,839 0.21% 237,736,282
2025-06-11 2025-06-09 36.191 6,463,252 +17,640 0.21% 233,912,588
2025-06-10 2025-06-06 36.407 6,445,612 -106,767 0.21% 234,662,712
2025-06-09 2025-06-05 35.814 6,552,379 -25,995 0.21% 234,668,008
2025-06-06 2025-06-04 35.922 6,578,374 -1,392 0.21% 236,307,565
2025-06-05 2025-06-03 35.276 6,579,766 +464 0.21% 232,105,259
2025-06-03 2025-05-30 35.706 6,579,302 +39,921 0.21% 234,923,564
2025-06-02 2025-05-29 35.814 6,539,381 +44,563 0.21% 234,202,495
2025-05-30 2025-05-28 36.245 6,494,818 -28,780 0.21% 235,404,782
2025-05-29 2025-05-27 35.814 6,523,598 +85,413 0.21% 233,637,240
2025-05-28 2025-05-26 35.976 6,438,185 +464 0.21% 231,618,447
2025-05-27 2025-05-23 35.545 6,437,721 +13,926 0.21% 228,828,081
2025-05-26 2025-05-22 35.114 6,423,795 +464 0.20% 225,565,409
2025-05-23 2025-05-21 35.814 6,423,331 +60,811 0.20% 230,046,261
2025-05-22 2025-05-20 35.276 6,362,520 +464 0.20% 224,441,773
2025-05-21 2025-05-19 34.683 6,362,056 +3,250 0.20% 220,656,429
2025-05-20 2025-05-16 34.522 6,358,806 -46,421 0.20% 219,516,331
2025-05-19 2025-05-15 34.629 6,405,227 -1,392 0.20% 221,808,778
2025-05-16 2025-05-14 34.791 6,406,619 -19,497 0.20% 222,892,085
2025-05-15 2025-05-13 33.875 6,426,116 +3,250 0.20% 217,686,972
2025-05-14 2025-05-12 33.983 6,422,866 -115,587 0.20% 218,268,695
2025-05-13 2025-05-09 32.852 6,538,453 -13,158 0.21% 214,801,877
2025-05-12 2025-05-08 32.529 6,551,611 -24,138 0.21% 213,117,088
2025-05-09 2025-05-07 32.206 6,575,749 -13,926 0.21% 211,777,415
2025-05-08 2025-05-06 31.721 6,589,675 +53,383 0.21% 209,031,878
2025-05-07 2025-05-02 31.560 6,536,292 +12,069 0.21% 206,282,456
2025-05-06 2025-04-30 31.452 6,524,223 +130,905 0.21% 205,198,828
2025-05-02 2025-04-29 31.667 6,393,318 +185,216 0.20% 202,458,896
2025-04-30 2025-04-28 31.775 6,208,102 +156,901 0.20% 197,262,297
2025-04-29 2025-04-25 33.175 6,051,201 +2,785 0.19% 200,749,985
2025-04-28 2025-04-24 33.391 6,048,416 -1,857 0.19% 201,960,564
2025-04-25 2025-04-23 33.606 6,050,273 +14,390 0.19% 203,325,942
2025-04-24 2025-04-22 33.391 6,035,883 -13,462 0.19% 201,542,079
2025-04-23 2025-04-17 33.445 6,049,345 +465 0.19% 202,317,377
2025-04-22 2025-04-16 33.229 6,048,880 +464 0.19% 200,998,753
2025-04-17 2025-04-15 33.498 6,048,416 -10,213 0.19% 202,612,049
2025-04-16 2025-04-14 33.391 6,058,629 -25,066 0.19% 202,301,582
2025-04-15 2025-04-11 33.121 6,083,695 -1,393 0.19% 201,500,338
2025-04-14 2025-04-10 32.691 6,085,088 +59,418 0.19% 198,924,734
2025-04-11 2025-04-09 33.283 6,025,670 -3,877 0.19% 200,552,024
2025-04-10 2025-04-08 33.283 6,029,547 +5,106 0.19% 200,681,062
2025-04-09 2025-04-07 32.206 6,024,441 +46,420 0.19% 194,022,087
2025-04-08 2025-04-03 35.114 5,978,021 -1,392 0.19% 209,912,482
2025-04-07 2025-04-02 34.683 5,979,413 +1,856 0.19% 207,385,147
2025-04-03 2025-04-01 34.845 5,977,557 -117,443 0.19% 208,286,555
2025-04-02 2025-03-31 33.983 6,095,000 +465 0.19% 207,126,802
2025-04-01 2025-03-28 33.875 6,094,535 +84,484 0.19% 206,454,547
2025-03-31 2025-03-27 34.360 6,010,051 +4,178 0.19% 206,505,711
2025-03-28 2025-03-26 34.468 6,005,873 +6,499 0.19% 207,009,058
2025-03-27 2025-03-25 34.575 5,999,374 -284,556 0.19% 207,431,255
2025-03-26 2025-03-24 34.791 6,283,930 -34,815 0.20% 218,623,623
2025-03-25 2025-03-21 33.768 6,318,745 -9,748 0.20% 213,369,137
2025-03-24 2025-03-20 34.091 6,328,493 -31,566 0.20% 215,743,264
2025-03-21 2025-03-19 34.145 6,360,059 +38,065 0.20% 217,161,900
2025-03-20 2025-03-18 34.091 6,321,994 +5,570 0.20% 215,521,708
2025-03-19 2025-03-17 33.768 6,316,424 +51,062 0.20% 213,290,763
2025-03-18 2025-03-14 34.091 6,265,362 -2,785 0.20% 213,591,079
2025-03-17 2025-03-13 34.198 6,268,147 -15,319 0.20% 214,361,175
2025-03-14 2025-03-12 33.552 6,283,466 +4,642 0.20% 210,824,242
2025-03-13 2025-03-11 33.606 6,278,824 -88,365 0.20% 211,006,644
2025-03-12 2025-03-10 33.283 6,367,189 -4,178 0.20% 211,918,781
2025-03-11 2025-03-07 33.068 6,371,367 -25,067 0.20% 210,685,295
2025-03-10 2025-03-06 32.798 6,396,434 +23,675 0.20% 209,791,770
2025-03-07 2025-03-05 32.798 6,372,759 -18,569 0.20% 209,015,272
2025-03-06 2025-03-04 32.260 6,391,328 -1,392 0.20% 206,182,195
2025-03-05 2025-03-03 32.314 6,392,720 -37,600 0.20% 206,571,386
2025-03-04 2025-02-28 31.937 6,430,320 -16,248 0.21% 205,362,201
2025-03-03 2025-02-27 31.560 6,446,568 -13,461 0.21% 203,450,806
2025-02-28 2025-02-26 31.829 6,460,029 +21,353 0.21% 205,615,183
2025-02-27 2025-02-25 31.829 6,438,676 -21,818 0.21% 204,935,541
2025-02-26 2025-02-24 31.506 6,460,494 +31,566 0.21% 203,542,369
2025-02-25 2025-02-21 30.698 6,428,928 +75,665 0.21% 197,354,325
2025-02-24 2025-02-20 31.560 6,353,263 +38,529 0.20% 200,506,142
2025-02-21 2025-02-19 32.044 6,314,734 +149,937 0.20% 202,350,955
2025-02-20 2025-02-18 33.283 6,164,797 -3,249 0.20% 205,182,580
2025-02-19 2025-02-17 33.391 6,168,046 +16,711 0.20% 205,955,088
2025-02-18 2025-02-14 33.714 6,151,335 +3,713 0.20% 207,384,810
2025-02-17 2025-02-13 33.283 6,147,622 +38,065 0.20% 204,610,946
2025-02-14 2025-02-12 33.391 6,109,557 +3,249 0.19% 204,002,102
2025-02-13 2025-02-11 33.175 6,106,308 +1,693 0.19% 202,578,173
2025-02-12 2025-02-10 33.283 6,104,615 -1,393 0.19% 203,179,546
2025-02-11 2025-02-07 33.498 6,106,008 +11,141 0.19% 204,541,287
2025-02-10 2025-02-06 34.252 6,094,867 +4,642 0.19% 208,763,505
2025-02-06 2025-02-04 34.145 6,090,225 -4,642 0.19% 207,948,517
2025-02-05 2025-02-03 33.445 6,094,867 +6,963 0.19% 203,839,837
2025-02-04 2025-01-28 33.768 6,087,904 +12,998 0.19% 205,574,180
2025-02-03 2025-01-24 34.198 6,074,906 -8,356 0.19% 207,752,624
2025-01-27 2025-01-23 33.014 6,083,262 +8,820 0.19% 200,830,758
2025-01-24 2025-01-22 33.014 6,074,442 +464 0.19% 200,539,577
2025-01-23 2025-01-21 33.014 6,073,978 -928 0.19% 200,524,259
2025-01-22 2025-01-20 32.906 6,074,906 +4,178 0.19% 199,900,557
2025-01-21 2025-01-17 33.552 6,070,728 +1,392 0.19% 203,686,409
2025-01-20 2025-01-16 33.552 6,069,336 +4,642 0.19% 203,639,705
2025-01-17 2025-01-15 33.121 6,064,694 +3,250 0.19% 200,870,999
2025-01-16 2025-01-14 33.229 6,061,444 +6,498 0.19% 201,416,244
2025-01-14 2025-01-10 32.906 6,054,946 +465 0.19% 199,243,754
2025-01-13 2025-01-09 32.798 6,054,481 +21,650 0.19% 198,576,314
2025-01-10 2025-01-08 33.875 6,032,831 +322,156 0.19% 204,364,302
2025-01-09 2025-01-07 34.845 5,710,675 +464 0.18% 198,987,116
2025-01-08 2025-01-06 35.437 5,710,211 -3,713 0.18% 202,353,761
2025-01-06 2025-01-02 35.060 5,713,924 +7,891 0.18% 200,331,240
2025-01-03 2024-12-31 36.191 5,706,033 +53,383 0.18% 206,507,954
2025-01-02 2024-12-27 35.545 5,652,650 +929 0.18% 200,922,819
2024-12-30 2024-12-24 35.006 5,651,721 +928 0.18% 197,846,013
2024-12-27 2024-12-20 34.522 5,650,793 +23,674 0.18% 195,074,570
2024-12-23 2024-12-19 35.760 5,627,119 +929 0.18% 201,227,536
2024-12-20 2024-12-18 35.922 5,626,190 +15,783 0.18% 202,103,325
2024-12-19 2024-12-17 36.460 5,610,407 +3,713 0.18% 204,557,905
2024-12-18 2024-12-16 36.622 5,606,694 +2,785 0.18% 205,328,388
2024-12-17 2024-12-13 37.161 5,603,909 -464 0.18% 208,244,431
2024-12-16 2024-12-12 37.376 5,604,373 +7,427 0.18% 209,468,988
2024-12-13 2024-12-11 37.807 5,596,946 -2,321 0.18% 211,602,824
2024-12-12 2024-12-10 37.430 5,599,267 +3,052 0.18% 209,579,699
2024-12-11 2024-12-09 37.268 5,596,215 -9,748 0.18% 208,561,296
2024-12-10 2024-12-06 36.514 5,605,963 -9,284 0.18% 204,697,789
2024-12-09 2024-12-05 36.299 5,615,247 -2,321 0.18% 203,827,131
2024-12-06 2024-12-04 36.676 5,617,568 -314,729 0.18% 206,029,155
2024-12-05 2024-12-03 35.222 5,932,297 -6,035 0.19% 208,945,906
2024-12-04 2024-12-02 34.522 5,938,332 +43,171 0.19% 205,000,885
2024-11-28 2024-11-26 34.737 5,895,161 -5,570 0.19% 204,780,508
2024-11-26 2024-11-22 34.899 5,900,731 +3,713 0.19% 205,927,361
2024-11-25 2024-11-21 35.599 5,897,018 +6,963 0.19% 209,926,442
2024-11-22 2024-11-20 35.868 5,890,055 -2,321 0.19% 211,264,638
2024-11-21 2024-11-19 35.653 5,892,376 +929 0.19% 210,078,531
2024-11-20 2024-11-18 36.137 5,891,447 -5,571 0.19% 212,901,012
2024-11-19 2024-11-15 35.814 5,897,018 -12,997 0.19% 211,196,798
2024-11-15 2024-11-13 34.575 5,910,015 +1,392 0.19% 204,341,625
2024-11-14 2024-11-12 34.845 5,908,623 +280,842 0.19% 205,884,567
2024-11-13 2024-11-11 35.329 5,627,781 +19,778 0.18% 198,826,496
2024-11-12 2024-11-08 36.083 5,608,003 +10,677 0.18% 202,356,086
2024-11-11 2024-11-07 37.161 5,597,326 -8,820 0.18% 207,999,803
2024-11-08 2024-11-06 36.299 5,606,146 +7,427 0.18% 203,496,775
2024-11-07 2024-11-05 36.945 5,598,719 +464 0.18% 206,845,472
2024-11-06 2024-11-04 36.460 5,598,255 +465 0.18% 204,114,838
2024-11-05 2024-11-01 36.945 5,597,790 -18,104 0.18% 206,811,150
2024-11-04 2024-10-31 36.245 5,615,894 -4,642 0.18% 203,548,168
2024-11-01 2024-10-30 35.706 5,620,536 +7,891 0.18% 200,689,427
2024-10-31 2024-10-29 36.514 5,612,645 +1,393 0.18% 204,941,778
2024-10-30 2024-10-28 36.730 5,611,252 -8,820 0.18% 206,099,709
2024-10-29 2024-10-25 36.191 5,620,072 -464 0.18% 203,396,925
2024-10-28 2024-10-24 36.622 5,620,536 +6,499 0.18% 205,835,310
2024-10-25 2024-10-23 36.353 5,614,037 +25,995 0.18% 204,085,559
2024-10-24 2024-10-22 37.107 5,588,042 -929 0.18% 207,353,855
2024-10-23 2024-10-21 36.784 5,588,971 +3,714 0.18% 205,582,333
2024-10-22 2024-10-18 37.699 5,585,257 -6,035 0.18% 210,559,302
2024-10-17 2024-10-15 37.376 5,591,292 -2,785 0.18% 208,980,072
2024-10-16 2024-10-14 37.484 5,594,077 -2,785 0.18% 209,686,712
2024-10-15 2024-10-10 37.538 5,596,862 -10,212 0.18% 210,092,529
2024-10-14 2024-10-09 35.491 5,607,074 +1,673 0.18% 199,000,851
2024-10-10 2024-10-08 36.353 5,605,401 +32,494 0.18% 203,771,617
2024-10-09 2024-10-07 39.853 5,572,907 -24,603 0.18% 222,099,073
2024-10-08 2024-10-04 39.315 5,597,510 -30,173 0.18% 220,064,997
2024-10-07 2024-10-03 38.130 5,627,683 -14,390 0.18% 214,583,396
2024-10-04 2024-10-02 38.076 5,642,073 -17,640 0.18% 214,828,228
2024-10-03 2024-09-30 37.753 5,659,713 -15,783 0.18% 213,671,037
2024-10-02 2024-09-27 38.453 5,675,496 -5,106 0.18% 218,240,458
2024-09-30 2024-09-26 38.184 5,680,602 +7,891 0.18% 216,907,130
2024-09-27 2024-09-25 37.538 5,672,711 +19,961 0.18% 212,939,715
2024-09-26 2024-09-24 36.730 5,652,750 -247,884 0.18% 207,623,919
2024-09-25 2024-09-23 34.683 5,900,634 -928 0.19% 204,652,840
2024-09-24 2024-09-20 34.198 5,901,562 -464 0.19% 201,824,521
2024-09-23 2024-09-19 33.552 5,902,026 -2,786 0.19% 198,026,083
2024-09-17 2024-09-13 32.744 5,904,812 -1,856 0.19% 193,349,425
2024-09-16 2024-09-12 32.475 5,906,668 -929 0.19% 191,819,654
2024-09-13 2024-09-11 31.990 5,907,597 +4,642 0.19% 188,986,394
2024-09-12 2024-09-10 32.206 5,902,955 +5,418 0.19% 190,109,530
2024-09-11 2024-09-09 32.421 5,897,537 +19,961 0.19% 191,205,507
2024-09-10 2024-09-05 33.983 5,877,576 +91,912 0.19% 199,738,068
2024-09-09 2024-09-04 34.360 5,785,664 +7,427 0.18% 198,795,761
2024-09-05 2024-09-03 35.006 5,778,237 +3,714 0.18% 202,274,874
2024-09-04 2024-09-02 35.814 5,774,523 -1,857 0.18% 206,809,742
2024-09-03 2024-08-30 36.299 5,776,380 +3,249 0.18% 209,676,077
2024-09-02 2024-08-29 36.730 5,773,131 -928 0.18% 212,045,479
2024-08-30 2024-08-28 36.891 5,774,059 +464 0.18% 213,012,466
2024-08-29 2024-08-27 37.107 5,773,595 -2,321 0.18% 214,239,117
2024-08-28 2024-08-26 36.137 5,775,916 -928 0.18% 208,726,033
2024-08-27 2024-08-23 36.030 5,776,844 -1,857 0.18% 208,137,335
2024-08-26 2024-08-22 35.653 5,778,701 +928 0.18% 206,025,722
2024-08-23 2024-08-21 35.437 5,777,773 +465 0.18% 204,747,968
2024-08-22 2024-08-20 35.760 5,777,308 +135,082 0.18% 206,598,342
2024-08-21 2024-08-19 36.083 5,642,226 +3,714 0.18% 203,590,970
2024-08-20 2024-08-16 36.407 5,638,512 +928 0.18% 205,278,959
2024-08-19 2024-08-15 36.191 5,637,584 -6,498 0.18% 204,030,705
2024-08-14 2024-08-12 34.791 5,644,082 +928 0.18% 196,362,731
2024-08-13 2024-08-09 34.252 5,643,154 +9,576 0.18% 193,291,274
2024-08-12 2024-08-08 34.091 5,633,578 +7,427 0.18% 192,053,070
2024-08-09 2024-08-07 34.198 5,626,151 -4,178 0.18% 192,405,880
2024-08-08 2024-08-06 33.391 5,630,329 -928 0.18% 188,000,366
2024-08-07 2024-08-05 33.229 5,631,257 -1,393 0.18% 187,121,523
2024-08-06 2024-08-02 34.575 5,632,650 -1,857 0.18% 194,751,596
2024-08-05 2024-08-01 34.575 5,634,507 +929 0.18% 194,815,803
2024-08-02 2024-07-31 35.060 5,633,578 -465 0.18% 197,514,294
2024-08-01 2024-07-30 34.414 5,634,043 +2,321 0.18% 193,889,480
2024-07-31 2024-07-29 35.437 5,631,722 +929 0.18% 199,572,333
2024-07-30 2024-07-26 35.222 5,630,793 +2,785 0.18% 198,326,406
2024-07-29 2024-07-25 35.545 5,628,008 +464 0.18% 200,046,922
2024-07-26 2024-07-24 36.353 5,627,544 -8,355 0.18% 204,576,575
2024-07-25 2024-07-23 35.706 5,635,899 +928 0.18% 201,237,986
2024-07-24 2024-07-22 35.814 5,634,971 -8,356 0.18% 201,811,803
2024-07-23 2024-07-19 35.653 5,643,327 -2,785 0.18% 201,199,287
2024-07-22 2024-07-18 36.622 5,646,112 -9,284 0.18% 206,771,954
2024-07-19 2024-07-17 36.299 5,655,396 +1,393 0.18% 205,284,495
2024-07-17 2024-07-15 37.861 5,654,003 -5,107 0.18% 214,064,470
2024-07-16 2024-07-12 36.891 5,659,110 +2,786 0.18% 208,771,849
2024-07-15 2024-07-11 37.053 5,656,324 +8,355 0.18% 209,582,949
2024-07-12 2024-07-10 37.214 5,647,969 +11,141 0.18% 210,185,902
2024-07-11 2024-07-09 39.153 5,636,828 +7,215 0.18% 220,700,047
2024-07-09 2024-07-05 40.230 5,629,613 +1,392 0.18% 226,481,313
2024-07-08 2024-07-04 40.607 5,628,221 -1,392 0.18% 228,547,102
2024-07-05 2024-07-03 40.123 5,629,613 +464 0.18% 225,874,937
2024-07-04 2024-07-02 39.961 5,629,149 +12,533 0.18% 224,946,832
2024-07-03 2024-06-28 38.722 5,616,616 -4,177 0.18% 217,488,779
2024-07-02 2024-06-27 37.861 5,620,793 +15,318 0.18% 212,807,117
2024-06-28 2024-06-26 45.624 5,605,475 -928 0.18% 255,745,889
2024-06-27 2024-06-25 45.394 5,606,403 +352,647 0.18% 254,499,623
2024-06-26 2024-06-24 45.452 5,253,756 +2,175 0.18% 238,793,292
2024-06-25 2024-06-21 45.452 5,251,581 +8,267 0.18% 238,694,434
2024-06-24 2024-06-20 46.314 5,243,314 -6,091 0.18% 242,838,000
2024-06-21 2024-06-19 45.854 5,249,405 -2,611 0.18% 240,706,995
2024-06-19 2024-06-17 44.533 5,252,016 +15,663 0.18% 233,885,599
2024-06-18 2024-06-14 45.509 5,236,353 +2,611 0.18% 238,303,180
2024-06-17 2024-06-13 45.509 5,233,742 +22,623 0.18% 238,184,355
2024-06-14 2024-06-12 45.509 5,211,119 -8,913 0.18% 237,154,796
2024-06-13 2024-06-11 44.360 5,220,032 +4,350 0.18% 231,561,421
2024-06-12 2024-06-07 45.739 5,215,682 -870 0.18% 238,561,256
2024-06-11 2024-06-06 45.107 5,216,552 -14,357 0.18% 235,303,798
2024-06-07 2024-06-05 43.728 5,230,909 -1,741 0.18% 228,737,601
2024-06-06 2024-06-04 43.268 5,232,650 -435 0.18% 226,408,331
2024-06-05 2024-06-03 43.786 5,233,085 -2,175 0.18% 229,133,453
2024-06-04 2024-05-31 43.613 5,235,260 -870 0.18% 228,326,211
2024-06-03 2024-05-30 43.096 5,236,130 +870 0.18% 225,656,279
2024-05-31 2024-05-29 43.900 5,235,260 -31,761 0.18% 229,830,337
2024-05-30 2024-05-28 43.268 5,267,021 -15,662 0.18% 227,895,508
2024-05-29 2024-05-27 42.349 5,282,683 -4,786 0.18% 223,716,377
2024-05-28 2024-05-24 41.659 5,287,469 -870 0.18% 220,273,159
2024-05-27 2024-05-23 42.119 5,288,339 -3,481 0.18% 222,740,403
2024-05-24 2024-05-22 41.889 5,291,820 -53,079 0.18% 221,670,720
2024-05-23 2024-05-21 42.349 5,344,899 -3,481 0.18% 226,351,163
2024-05-22 2024-05-20 41.659 5,348,380 -1,740 0.18% 222,810,679
2024-05-21 2024-05-17 41.200 5,350,120 +2,176 0.18% 220,423,766
2024-05-20 2024-05-16 41.142 5,347,944 +10,006 0.18% 220,026,815
2024-05-17 2024-05-14 40.855 5,337,938 -18,273 0.18% 218,081,520
2024-05-16 2024-05-13 41.545 5,356,211 +2,611 0.18% 222,521,364
2024-05-14 2024-05-10 41.947 5,353,600 -194,044 0.18% 224,566,267
2024-05-13 2024-05-09 39.533 5,547,644 -38,905 0.19% 219,317,235
2024-05-10 2024-05-08 39.591 5,586,549 -29,150 0.19% 221,176,292
2024-05-07 2024-05-03 38.154 5,615,699 +870 0.19% 214,263,227
2024-05-06 2024-05-02 37.465 5,614,829 +1,740 0.19% 210,358,405
2024-05-03 2024-04-30 37.580 5,613,089 +30,890 0.19% 210,938,288
2024-05-02 2024-04-29 36.948 5,582,199 -7,831 0.19% 206,249,083
2024-04-30 2024-04-26 36.718 5,590,030 -5,221 0.19% 205,253,578
2024-04-29 2024-04-25 36.890 5,595,251 +25,670 0.19% 206,409,813
2024-04-26 2024-04-24 36.430 5,569,581 -3,046 0.19% 202,902,558
2024-04-25 2024-04-23 36.258 5,572,627 -2,175 0.19% 202,052,893
2024-04-24 2024-04-22 36.373 5,574,802 +28,715 0.19% 202,772,426
2024-04-23 2024-04-19 37.752 5,546,087 +870 0.19% 209,376,428
2024-04-22 2024-04-18 37.580 5,545,217 -870 0.19% 208,387,677
2024-04-19 2024-04-17 37.465 5,546,087 -1,306 0.19% 207,783,000
2024-04-18 2024-04-16 37.637 5,547,393 -9,136 0.19% 208,788,211
2024-04-17 2024-04-15 37.580 5,556,529 -4,786 0.19% 208,812,779
2024-04-16 2024-04-12 37.120 5,561,315 -8,701 0.19% 206,436,151
2024-04-15 2024-04-11 37.810 5,570,016 -1,741 0.19% 210,599,859
2024-04-12 2024-04-10 37.465 5,571,757 -53,079 0.19% 208,744,722
2024-04-11 2024-04-09 36.603 5,624,836 +706 0.19% 205,885,156
2024-04-10 2024-04-08 36.660 5,624,130 -44,378 0.19% 206,182,485
2024-04-09 2024-04-05 36.028 5,668,508 -1,740 0.19% 204,226,476
2024-04-08 2024-04-03 36.316 5,670,248 -1,305 0.19% 205,918,266
2024-04-05 2024-04-02 36.316 5,671,553 +2,610 0.19% 205,965,658
2024-04-03 2024-03-28 35.339 5,668,943 -17,838 0.19% 200,333,208
2024-04-02 2024-03-27 34.936 5,686,781 -870 0.19% 198,676,190
2024-03-28 2024-03-26 34.707 5,687,651 +2,610 0.19% 197,399,304
2024-03-27 2024-03-25 35.051 5,685,041 -68,742 0.19% 199,268,740
2024-03-26 2024-03-22 34.592 5,753,783 +50,904 0.20% 199,033,284
2024-03-25 2024-03-21 35.224 5,702,879 -52,209 0.19% 200,877,073
2024-03-22 2024-03-20 34.017 5,755,088 +19,579 0.20% 195,771,476
2024-03-21 2024-03-19 34.189 5,735,509 -2,176 0.20% 196,094,165
2024-03-20 2024-03-18 33.902 5,737,685 +24,364 0.20% 194,520,086
2024-03-19 2024-03-15 34.534 5,713,321 +20,449 0.19% 197,305,339
2024-03-18 2024-03-14 35.166 5,692,872 -9,137 0.19% 200,197,468
2024-03-15 2024-03-13 35.109 5,702,009 +3,916 0.19% 200,191,138
2024-03-14 2024-03-12 34.764 5,698,093 -11,312 0.19% 198,089,131
2024-03-13 2024-03-11 34.362 5,709,405 +39,442 0.19% 196,185,893
2024-03-12 2024-03-08 35.798 5,669,963 +2,176 0.19% 202,975,683
2024-03-11 2024-03-07 35.971 5,667,787 +9,571 0.19% 203,874,821
2024-03-07 2024-03-05 35.396 5,658,216 -435 0.19% 200,279,258
2024-03-06 2024-03-04 35.913 5,658,651 -22,189 0.19% 203,221,038
2024-03-05 2024-03-01 35.109 5,680,840 +1,306 0.19% 199,447,918
2024-03-04 2024-02-29 34.764 5,679,534 +26,974 0.19% 197,443,944
2024-03-01 2024-02-28 35.913 5,652,560 -12,182 0.19% 203,002,290
2024-02-29 2024-02-27 35.913 5,664,742 +1,740 0.19% 203,439,787
2024-02-28 2024-02-26 35.856 5,663,002 +5,656 0.19% 203,051,894
2024-02-27 2024-02-23 36.316 5,657,346 +14,358 0.19% 205,449,722
2024-02-26 2024-02-22 37.120 5,642,988 +2,610 0.19% 209,467,854
2024-02-23 2024-02-21 35.339 5,640,378 -47,858 0.19% 199,323,757
2024-02-22 2024-02-20 35.569 5,688,236 -5,656 0.19% 202,322,413
2024-02-21 2024-02-19 35.798 5,693,892 -5,656 0.19% 203,832,303
2024-02-16 2024-02-14 34.189 5,699,548 +1,740 0.19% 194,864,676
2024-02-15 2024-02-09 34.362 5,697,808 -576 0.19% 195,787,398
2024-02-14 2024-02-07 35.051 5,698,384 -13,052 0.19% 199,736,431
2024-02-07 2024-02-05 34.189 5,711,436 +870 0.19% 195,271,121
2024-02-06 2024-02-02 34.189 5,710,566 -2,610 0.19% 195,241,376
2024-02-05 2024-02-01 33.672 5,713,176 -435 0.19% 192,376,030
2024-02-02 2024-01-31 33.960 5,713,611 -5,656 0.19% 194,032,236
2024-01-31 2024-01-29 34.247 5,719,267 -1,741 0.19% 195,867,496
2024-01-30 2024-01-26 34.075 5,721,008 -2,175 0.19% 194,940,910
2024-01-29 2024-01-25 33.960 5,723,183 -5,221 0.19% 194,357,298
2024-01-26 2024-01-24 32.753 5,728,404 -4,786 0.19% 187,622,205
2024-01-24 2024-01-22 30.627 5,733,190 -1,740 0.20% 175,589,800
2024-01-23 2024-01-19 31.029 5,734,930 +6,091 0.20% 177,949,848
2024-01-22 2024-01-18 31.949 5,728,839 +4,351 0.19% 183,027,837
2024-01-19 2024-01-17 31.949 5,724,488 -4,351 0.19% 182,888,830
2024-01-18 2024-01-16 32.696 5,728,839 -870 0.19% 187,307,265
2024-01-17 2024-01-15 32.810 5,729,709 -6,961 0.19% 187,994,184
2024-01-16 2024-01-12 32.638 5,736,670 +2,610 0.20% 187,233,667
2024-01-15 2024-01-11 31.949 5,734,060 -1,740 0.20% 183,194,641
2024-01-12 2024-01-10 32.925 5,735,800 -5,656 0.20% 188,853,206
2024-01-11 2024-01-09 32.753 5,741,456 -7,089 0.20% 188,049,696
2024-01-10 2024-01-08 32.408 5,748,545 -9,137 0.20% 186,299,967
2024-01-09 2024-01-05 32.293 5,757,682 -15,227 0.20% 185,934,393
2024-01-08 2024-01-04 32.408 5,772,909 -4,351 0.20% 187,089,561
2024-01-04 2024-01-02 31.604 5,777,260 -137,919 0.20% 182,583,001
2024-01-03 2023-12-29 30.742 5,915,179 +123,996 0.20% 181,843,346
2024-01-02 2023-12-28 30.282 5,791,183 -8,266 0.20% 175,369,330
2023-12-29 2023-12-27 30.225 5,799,449 -1,305 0.20% 175,286,398
2023-12-28 2023-12-22 29.822 5,800,754 -9,137 0.20% 172,992,608
2023-12-20 2023-12-18 29.018 5,809,891 -28,715 0.20% 168,591,278
2023-12-19 2023-12-15 28.616 5,838,606 -4,786 0.20% 167,076,070
2023-12-18 2023-12-14 28.099 5,843,392 +3,481 0.20% 164,191,103
2023-12-13 2023-12-11 28.558 5,839,911 -81 0.20% 166,777,845
2023-12-12 2023-12-08 28.328 5,839,992 -12,182 0.20% 165,437,863
2023-12-11 2023-12-07 28.443 5,852,174 -4,351 0.20% 166,455,507
2023-12-08 2023-12-06 28.616 5,856,525 +18,273 0.20% 167,588,836
2023-12-07 2023-12-05 28.846 5,838,252 -870 0.20% 168,407,835
2023-12-06 2023-12-04 29.420 5,839,122 -8,701 0.20% 171,788,169
2023-12-04 2023-11-30 29.363 5,847,823 -870 0.20% 171,708,130
2023-12-01 2023-11-29 29.075 5,848,693 -6,962 0.20% 170,053,307
2023-11-29 2023-11-27 29.133 5,855,655 -346,754 0.20% 170,592,204
2023-11-27 2023-11-23 29.363 6,202,409 -18,274 0.21% 182,119,748
2023-11-24 2023-11-22 28.961 6,220,683 -3,480 0.21% 180,154,181
2023-11-23 2023-11-21 28.846 6,224,163 -6,961 0.21% 179,539,667
2023-11-22 2023-11-20 29.133 6,231,124 -1,306 0.21% 181,530,704
2023-11-21 2023-11-17 28.558 6,232,430 -5,221 0.21% 177,987,514
2023-11-20 2023-11-16 28.961 6,237,651 -5,220 0.21% 180,645,583
2023-11-17 2023-11-15 28.558 6,242,871 -10,442 0.21% 178,285,691
2023-11-16 2023-11-14 27.811 6,253,313 +1,740 0.21% 173,912,688
2023-11-15 2023-11-13 28.041 6,251,573 -5,221 0.21% 175,301,192
2023-11-14 2023-11-10 28.041 6,256,794 -4,786 0.21% 175,447,594
2023-11-13 2023-11-09 27.869 6,261,580 +2,536 0.21% 174,502,403
2023-11-10 2023-11-08 27.524 6,259,044 -12,182 0.21% 172,273,810
2023-11-09 2023-11-07 27.524 6,271,226 +1,305 0.21% 172,609,107
2023-11-08 2023-11-06 27.352 6,269,921 +6,961 0.21% 171,492,354
2023-11-06 2023-11-02 27.811 6,262,960 -3,915 0.21% 174,180,984
2023-11-02 2023-10-31 27.581 6,266,875 -4,351 0.21% 172,849,453
2023-11-01 2023-10-30 27.639 6,271,226 +6,091 0.21% 173,329,813
2023-10-31 2023-10-27 28.041 6,265,135 +4,786 0.21% 175,681,486
2023-10-30 2023-10-26 27.754 6,260,349 -26,975 0.21% 173,748,640
2023-10-27 2023-10-25 27.696 6,287,324 +27,410 0.21% 174,136,022
2023-10-26 2023-10-24 27.754 6,259,914 -8,702 0.21% 173,736,568
2023-10-25 2023-10-20 27.754 6,268,616 +8,702 0.21% 173,978,081
2023-10-20 2023-10-18 28.443 6,259,914 +435 0.21% 178,053,004
2023-10-18 2023-10-16 28.673 6,259,479 -2,611 0.21% 179,479,343
2023-10-17 2023-10-13 28.271 6,262,090 -435 0.21% 177,035,413
2023-10-13 2023-10-11 28.386 6,262,525 +1,306 0.21% 177,767,417
2023-10-12 2023-10-10 28.501 6,261,219 -5,309 0.21% 178,449,901
2023-10-11 2023-10-09 28.731 6,266,528 +2,610 0.21% 180,041,544
2023-10-10 2023-10-06 28.156 6,263,918 +1,741 0.21% 176,367,226
2023-10-05 2023-10-03 28.041 6,262,177 -3,046 0.21% 175,598,540
2023-10-04 2023-09-29 29.190 6,265,223 -4,351 0.21% 182,884,115
2023-10-03 2023-09-28 28.788 6,269,574 -1,305 0.21% 180,489,316
2023-09-28 2023-09-26 28.443 6,270,879 -11,747 0.21% 178,364,886
2023-09-27 2023-09-25 28.731 6,282,626 -1,740 0.21% 180,504,050
2023-09-26 2023-09-22 28.903 6,284,366 -3,481 0.21% 181,637,366
2023-09-25 2023-09-21 28.673 6,287,847 -6,091 0.21% 180,292,745
2023-09-22 2023-09-20 28.903 6,293,938 +4,786 0.21% 181,914,026
2023-09-21 2023-09-19 29.075 6,289,152 -33,066 0.21% 182,859,845
2023-09-20 2023-09-18 28.328 6,322,218 -42,202 0.22% 179,098,573
2023-09-19 2023-09-15 28.386 6,364,420 -55,690 0.22% 180,659,798
2023-09-18 2023-09-14 28.328 6,420,110 -38,721 0.22% 181,871,701
2023-09-15 2023-09-13 27.294 6,458,831 -8,702 0.22% 176,288,211
2023-09-14 2023-09-12 26.834 6,467,533 +10,007 0.22% 173,552,660
2023-09-13 2023-09-11 27.294 6,457,526 -1,810 0.22% 176,252,592
2023-09-12 2023-09-07 27.179 6,459,336 -17,838 0.22% 175,559,670
2023-09-11 2023-09-06 26.949 6,477,174 +16,533 0.22% 174,555,745
2023-09-07 2023-09-05 27.007 6,460,641 -131,393 0.22% 174,481,428
2023-09-06 2023-09-04 27.179 6,592,034 -52,644 0.22% 179,166,297
2023-09-05 2023-08-31 26.260 6,644,678 +870 0.23% 174,488,126
2023-09-04 2023-08-30 26.087 6,643,808 +8,702 0.23% 173,319,994
2023-08-31 2023-08-29 26.202 6,635,106 +17,403 0.23% 173,855,505
2023-08-29 2023-08-25 25.455 6,617,703 +870 0.23% 168,456,098
2023-08-28 2023-08-24 25.570 6,616,833 -2,611 0.23% 169,194,376
2023-08-25 2023-08-23 25.628 6,619,444 -3,045 0.23% 169,641,503
2023-08-24 2023-08-22 25.226 6,622,489 +3,045 0.23% 167,055,780
2023-08-23 2023-08-21 24.708 6,619,444 +19,144 0.23% 163,555,709
2023-08-22 2023-08-18 25.111 6,600,300 +2,175 0.22% 165,737,526
2023-08-21 2023-08-17 25.226 6,598,125 +175,770 0.22% 166,441,185
2023-08-18 2023-08-16 25.226 6,422,355 +5,221 0.22% 162,007,294
2023-08-17 2023-08-15 25.570 6,417,134 +4,351 0.22% 164,088,014
2023-08-16 2023-08-14 25.685 6,412,783 -1,305 0.22% 164,713,732
2023-08-15 2023-08-11 25.858 6,414,088 -16,533 0.22% 165,852,937
2023-08-14 2023-08-10 26.317 6,430,621 +10,877 0.22% 169,236,538
2023-08-11 2023-08-09 26.030 6,419,744 +117,855 0.22% 167,105,849
2023-08-10 2023-08-08 25.858 6,301,889 +13,487 0.21% 162,951,740
2023-08-09 2023-08-07 25.973 6,288,402 -12,182 0.21% 163,325,679
2023-08-08 2023-08-04 25.513 6,300,584 +18,708 0.21% 160,745,756
2023-08-07 2023-08-03 26.030 6,281,876 +6,526 0.21% 163,517,147
2023-08-04 2023-08-02 26.202 6,275,350 +1,305 0.21% 164,429,045
2023-08-03 2023-08-01 26.834 6,274,045 +1,306 0.21% 168,360,516
2023-08-02 2023-07-31 26.777 6,272,739 -3,916 0.21% 167,965,031
2023-08-01 2023-07-28 26.490 6,276,655 +435 0.21% 166,266,564
2023-07-31 2023-07-27 26.720 6,276,220 +6,091 0.21% 167,697,601
2023-07-28 2023-07-26 26.949 6,270,129 +2,611 0.21% 168,976,013
2023-07-27 2023-07-25 26.777 6,267,518 +6,526 0.21% 167,825,228
2023-07-26 2023-07-24 26.145 6,260,992 +25,234 0.21% 163,693,067
2023-07-25 2023-07-21 26.662 6,235,758 -5,221 0.21% 166,258,161
2023-07-24 2023-07-20 26.547 6,240,979 +12,182 0.21% 165,680,134
2023-07-21 2023-07-19 26.605 6,228,797 -435 0.21% 165,714,651
2023-07-20 2023-07-18 26.662 6,229,232 -104,418 0.21% 166,084,164
2023-07-19 2023-07-14 27.581 6,333,650 -870 0.22% 174,691,204
2023-07-18 2023-07-13 27.581 6,334,520 +3,481 0.22% 174,715,200
2023-07-14 2023-07-12 27.237 6,331,039 +1,740 0.22% 172,436,449
2023-07-13 2023-07-11 27.122 6,329,299 +800 0.22% 171,661,677
2023-07-12 2023-07-10 27.122 6,328,499 +2,611 0.22% 171,639,979
2023-07-11 2023-07-07 27.007 6,325,888 +870 0.22% 170,842,177
2023-07-10 2023-07-06 27.352 6,325,018 -26,540 0.22% 172,999,345
2023-07-06 2023-07-04 27.754 6,351,558 +174,030 0.22% 176,280,039
2023-07-05 2023-07-03 27.926 6,177,528 -2,610 0.21% 172,514,948
2023-07-04 2023-06-30 27.524 6,180,138 -18,273 0.21% 170,102,002
2023-07-03 2023-06-29 27.007 6,198,411 -6,091 0.21% 167,399,427
2023-06-30 2023-06-28 27.064 6,204,502 -3,481 0.21% 167,920,445
2023-06-29 2023-06-27 26.892 6,207,983 -17,403 0.21% 166,944,498
2023-06-28 2023-06-26 26.317 6,225,386 +435 0.21% 163,835,308
2023-06-27 2023-06-23 26.490 6,224,951 +19,144 0.21% 164,896,942
2023-06-26 2023-06-21 27.122 6,205,807 +10,876 0.21% 168,312,358
2023-06-23 2023-06-20 33.984 6,194,931 +79,184 0.21% 210,525,601
2023-06-21 2023-06-19 34.500 6,115,747 +703,540 0.21% 210,995,633
2023-06-20 2023-06-16 34.565 5,412,207 -2,322 0.21% 187,072,900
2023-06-19 2023-06-15 34.113 5,414,529 -36,374 0.21% 184,704,427
2023-06-16 2023-06-14 33.596 5,450,903 -3,869 0.21% 183,127,892
2023-06-15 2023-06-13 33.790 5,454,772 +1,935 0.21% 184,315,132
2023-06-14 2023-06-12 33.984 5,452,837 -16,639 0.21% 185,306,630
2023-06-13 2023-06-09 33.660 5,469,476 +2,618 0.21% 184,105,237
2023-06-12 2023-06-08 33.790 5,466,858 -26,313 0.21% 184,723,514
2023-06-09 2023-06-07 33.273 5,493,171 +1,935 0.21% 182,773,424
2023-06-08 2023-06-06 33.208 5,491,236 +4,643 0.21% 182,354,266
2023-06-07 2023-06-05 32.821 5,486,593 +1,548 0.21% 180,073,231
2023-06-06 2023-06-02 32.821 5,485,045 -75,069 0.21% 180,022,424
2023-06-05 2023-06-01 31.593 5,560,114 +8,126 0.21% 175,660,961
2023-06-02 2023-05-31 31.981 5,551,988 +25,926 0.21% 177,556,435
2023-06-01 2023-05-30 33.467 5,526,062 +387 0.21% 184,938,875
2023-05-31 2023-05-29 33.790 5,525,675 +13,156 0.21% 186,710,923
2023-05-30 2023-05-25 34.694 5,512,519 +6,192 0.21% 191,252,484
2023-05-29 2023-05-24 35.340 5,506,327 -387 0.21% 194,595,156
2023-05-25 2023-05-23 35.663 5,506,714 +1,161 0.21% 196,387,706
2023-05-24 2023-05-22 35.663 5,505,553 -1,548 0.21% 196,346,301
2023-05-22 2023-05-18 35.793 5,507,101 +30,569 0.21% 197,113,108
2023-05-19 2023-05-17 35.276 5,476,532 +4,643 0.21% 193,188,367
2023-05-18 2023-05-16 35.986 5,471,889 -6,191 0.21% 196,913,356
2023-05-17 2023-05-15 35.728 5,478,080 +10,448 0.21% 195,720,448
2023-05-16 2023-05-12 35.469 5,467,632 -16,639 0.21% 193,934,163
2023-05-15 2023-05-11 36.116 5,484,271 +92,481 0.21% 198,067,588
2023-05-12 2023-05-10 36.180 5,391,790 -65,781 0.21% 195,075,934
2023-05-11 2023-05-09 36.632 5,457,571 -111,943 0.21% 199,924,101
2023-05-10 2023-05-08 35.922 5,569,514 -63,460 0.21% 200,066,692
2023-05-09 2023-05-05 34.565 5,632,974 -18,573 0.22% 194,703,710
2023-05-08 2023-05-04 33.919 5,651,547 -82,421 0.22% 191,694,365
2023-05-05 2023-05-03 33.467 5,733,968 +5,417 0.22% 191,896,796
2023-05-04 2023-05-02 33.660 5,728,551 -1,548 0.22% 192,825,829
2023-05-03 2023-04-28 33.596 5,730,099 -38,308 0.22% 192,507,728
2023-05-02 2023-04-27 32.821 5,768,407 +63,847 0.22% 189,322,533
2023-04-28 2023-04-26 32.756 5,704,560 -774 0.22% 186,858,480
2023-04-27 2023-04-25 32.498 5,705,334 -1,935 0.22% 185,409,404
2023-04-26 2023-04-24 32.627 5,707,269 +3,096 0.22% 186,209,751
2023-04-25 2023-04-21 33.014 5,704,173 -774 0.22% 188,319,932
2023-04-24 2023-04-20 32.885 5,704,947 +92,482 0.22% 187,608,320
2023-04-21 2023-04-19 33.337 5,612,465 -18,961 0.21% 187,105,281
2023-04-20 2023-04-18 33.208 5,631,426 -51,465 0.22% 187,009,728
2023-04-19 2023-04-17 33.014 5,682,891 +1,935 0.22% 187,617,319
2023-04-18 2023-04-14 32.045 5,680,956 -35,599 0.22% 182,047,954
2023-04-17 2023-04-13 31.658 5,716,555 +774 0.22% 180,972,741
2023-04-14 2023-04-12 31.399 5,715,781 +13,083 0.22% 179,471,110
2023-04-13 2023-04-11 31.270 5,702,698 +35,987 0.22% 178,323,440
2023-04-12 2023-04-06 31.528 5,666,711 +30,182 0.22% 178,662,574
2023-04-11 2023-04-04 31.981 5,636,529 -1,548 0.22% 180,260,115
2023-04-06 2023-04-03 31.528 5,638,077 +11,609 0.22% 177,759,788
2023-04-04 2023-03-31 31.916 5,626,468 +34,438 0.22% 179,574,845
2023-04-03 2023-03-30 31.722 5,592,030 -4,643 0.21% 177,391,859
2023-03-31 2023-03-29 31.012 5,596,673 +13,930 0.21% 173,561,690
2023-03-30 2023-03-28 31.076 5,582,743 +303,758 0.21% 173,490,385
2023-03-29 2023-03-27 31.205 5,278,985 +114,151 0.20% 164,732,867
2023-03-28 2023-03-24 32.950 5,164,834 -30,183 0.20% 170,180,284
2023-03-27 2023-03-23 33.273 5,195,017 -3,482 0.20% 172,852,992
2023-03-24 2023-03-22 32.691 5,198,499 +774 0.20% 169,946,091
2023-03-22 2023-03-20 32.433 5,197,725 +121,503 0.20% 168,577,541
2023-03-21 2023-03-17 32.691 5,076,222 -16,639 0.19% 165,948,688
2023-03-20 2023-03-16 32.045 5,092,861 +6,191 0.19% 163,202,271
2023-03-17 2023-03-15 33.144 5,086,670 +52,626 0.19% 168,590,705
2023-03-16 2023-03-14 32.368 5,034,044 -1,935 0.19% 162,943,647
2023-03-15 2023-03-13 32.498 5,035,979 -67,330 0.19% 163,657,003
2023-03-14 2023-03-10 31.205 5,103,309 -12,769 0.20% 159,250,827
2023-03-13 2023-03-09 31.335 5,116,078 +47,911 0.20% 160,310,362
2023-03-10 2023-03-08 31.658 5,068,167 +69,264 0.19% 160,446,296
2023-03-09 2023-03-07 32.368 4,998,903 -63,073 0.19% 161,806,191
2023-03-08 2023-03-06 31.851 5,061,976 +38,695 0.19% 161,231,428
2023-03-07 2023-03-03 31.593 5,023,281 -774 0.19% 158,700,769
2023-03-06 2023-03-02 31.528 5,024,055 +3,483 0.19% 158,400,631
2023-03-03 2023-03-01 31.012 5,020,572 -774 0.19% 155,695,886
2023-03-02 2023-02-28 30.495 5,021,346 +774 0.19% 153,124,557
2023-03-01 2023-02-27 30.947 5,020,572 +16,639 0.19% 155,371,519
2023-02-28 2023-02-24 31.076 5,003,933 +22,056 0.19% 155,503,175
2023-02-27 2023-02-23 31.205 4,981,877 -8,900 0.19% 155,461,492
2023-02-24 2023-02-22 30.882 4,990,777 -387 0.19% 154,127,013
2023-02-23 2023-02-21 30.882 4,991,164 -15,865 0.19% 154,138,964
2023-02-22 2023-02-20 30.430 5,007,029 +10,061 0.19% 152,364,473
2023-02-21 2023-02-17 30.301 4,996,968 +31,730 0.19% 151,412,632
2023-02-20 2023-02-16 29.849 4,965,238 -14,317 0.19% 148,205,645
2023-02-17 2023-02-15 29.913 4,979,555 +20,895 0.19% 148,954,704
2023-02-16 2023-02-14 30.301 4,958,660 +2,709 0.19% 150,251,866
2023-02-15 2023-02-13 30.301 4,955,951 +11,995 0.19% 150,169,780
2023-02-14 2023-02-10 30.430 4,943,956 -1,935 0.19% 150,445,154
2023-02-13 2023-02-09 30.818 4,945,891 +4,579 0.19% 152,421,285
2023-02-10 2023-02-08 30.818 4,941,312 -774 0.19% 152,280,171
2023-02-09 2023-02-07 30.882 4,942,086 +42,952 0.19% 152,623,319
2023-02-08 2023-02-06 30.882 4,899,134 -774 0.19% 151,296,860
2023-02-07 2023-02-03 31.012 4,899,908 +7,352 0.19% 151,953,904
2023-02-06 2023-02-02 31.399 4,892,556 +10,834 0.19% 153,622,481
2023-02-03 2023-02-01 31.076 4,881,722 +17,413 0.19% 151,705,323
2023-02-02 2023-01-31 31.464 4,864,309 +45,274 0.19% 153,049,817
2023-02-01 2023-01-30 31.335 4,819,035 +52,625 0.18% 151,002,632
2023-01-31 2023-01-27 32.239 4,766,410 -1,161 0.18% 153,664,887
2023-01-30 2023-01-26 32.045 4,767,571 +22,057 0.18% 152,778,255
2023-01-27 2023-01-20 32.433 4,745,514 +18,960 0.18% 153,911,005
2023-01-26 2023-01-19 31.658 4,726,554 -774 0.18% 149,631,629
2023-01-20 2023-01-18 31.981 4,727,328 -1,934 0.18% 151,183,235
2023-01-19 2023-01-17 32.110 4,729,262 -774 0.18% 151,856,177
2023-01-18 2023-01-16 32.045 4,730,036 -12,770 0.18% 151,575,434
2023-01-17 2023-01-13 31.916 4,742,806 -23,991 0.18% 151,371,812
2023-01-16 2023-01-12 31.658 4,766,797 -2,708 0.18% 150,905,628
2023-01-13 2023-01-11 31.464 4,769,505 -5,418 0.18% 150,066,920
2023-01-12 2023-01-10 30.042 4,774,923 -3,922 0.18% 143,450,486
2023-01-11 2023-01-09 29.719 4,778,845 +6,578 0.18% 142,024,567
2023-01-10 2023-01-06 29.526 4,772,267 +28,635 0.18% 140,904,101
2023-01-09 2023-01-05 29.590 4,743,632 -10,061 0.18% 140,365,109
2023-01-06 2023-01-04 29.461 4,753,693 -602,485 0.18% 140,048,568
2023-01-05 2023-01-03 29.784 5,356,178 -1,934 0.20% 159,528,626
2023-01-04 2022-12-30 29.138 5,358,112 +344,387 0.20% 156,124,488
2023-01-03 2022-12-29 29.073 5,013,725 -14,704 0.19% 145,765,827
2022-12-30 2022-12-28 29.590 5,028,429 -3,483 0.19% 148,792,315
2022-12-29 2022-12-23 29.073 5,031,912 +15,479 0.19% 146,294,585
2022-12-28 2022-12-22 29.073 5,016,433 +323,878 0.19% 145,844,558
2022-12-23 2022-12-21 29.009 4,692,555 +1,161 0.18% 136,125,163
2022-12-22 2022-12-20 28.815 4,691,394 -2,321 0.18% 135,182,186
2022-12-21 2022-12-19 29.009 4,693,715 +774 0.18% 136,158,813
2022-12-20 2022-12-16 29.332 4,692,941 +4,643 0.18% 137,652,355
2022-12-19 2022-12-15 29.203 4,688,298 -3,870 0.18% 136,910,370
2022-12-16 2022-12-14 29.332 4,692,168 +3,870 0.18% 137,629,682
2022-12-15 2022-12-13 29.009 4,688,298 -774 0.18% 136,001,672
2022-12-14 2022-12-12 29.073 4,689,072 +7,739 0.18% 136,327,074
2022-12-13 2022-12-09 29.332 4,681,333 +3,096 0.18% 137,311,872
2022-12-12 2022-12-08 28.880 4,678,237 -8,900 0.18% 135,105,317
2022-12-09 2022-12-07 29.203 4,687,137 +11,995 0.18% 136,876,465
2022-12-08 2022-12-06 29.978 4,675,142 -10,834 0.18% 140,150,769
2022-12-07 2022-12-05 29.913 4,685,976 +28,634 0.18% 140,172,800
2022-12-06 2022-12-02 29.138 4,657,342 +8,126 0.18% 135,705,476
2022-12-05 2022-12-01 30.236 4,649,216 +1,161 0.18% 140,575,059
2022-12-02 2022-11-30 31.012 4,648,055 -19,735 0.18% 144,143,544
2022-11-30 2022-11-28 29.655 4,667,790 +5,031 0.18% 138,422,502
2022-11-29 2022-11-25 30.495 4,662,759 -17,800 0.18% 142,189,546
2022-11-28 2022-11-24 29.332 4,680,559 +8,900 0.18% 137,289,169
2022-11-25 2022-11-23 29.267 4,671,659 -3,096 0.18% 136,726,292
2022-11-24 2022-11-22 28.750 4,674,755 -387 0.18% 134,400,711
2022-11-23 2022-11-21 28.363 4,675,142 +387 0.18% 132,599,543
2022-11-22 2022-11-18 28.556 4,674,755 +774 0.18% 133,494,638
2022-11-21 2022-11-17 28.427 4,673,981 +2,709 0.18% 132,868,588
2022-11-18 2022-11-16 29.138 4,671,272 -2,709 0.18% 136,111,367
2022-11-17 2022-11-15 29.009 4,673,981 +12,383 0.18% 135,586,354
2022-11-16 2022-11-14 28.944 4,661,598 -68,491 0.18% 134,925,965
2022-11-15 2022-11-11 29.526 4,730,089 -1,161 0.18% 139,658,770
2022-11-14 2022-11-10 29.526 4,731,250 +1,161 0.18% 139,693,049
2022-11-11 2022-11-09 29.009 4,730,089 +35,600 0.18% 137,213,977
2022-11-10 2022-11-08 29.267 4,694,489 +36,373 0.18% 137,394,462
2022-11-09 2022-11-07 29.138 4,658,116 -10,834 0.18% 135,728,028
2022-11-08 2022-11-04 28.621 4,668,950 -19,348 0.18% 133,630,517
2022-11-04 2022-11-02 27.523 4,688,298 +774 0.18% 129,034,994
2022-11-03 2022-11-01 27.329 4,687,524 +5,417 0.18% 128,105,145
2022-11-02 2022-10-31 26.683 4,682,107 +23,604 0.18% 124,932,113
2022-11-01 2022-10-28 28.298 4,658,503 -1,548 0.18% 131,826,642
2022-10-31 2022-10-27 29.073 4,660,051 -1,547 0.18% 135,483,336
2022-10-28 2022-10-26 29.203 4,661,598 +774 0.18% 136,130,661
2022-10-27 2022-10-25 29.590 4,660,824 +1,160 0.18% 137,914,802
2022-10-26 2022-10-24 28.880 4,659,664 -5,804 0.18% 134,568,938
2022-10-25 2022-10-21 30.753 4,665,468 -4,643 0.18% 143,477,852
2022-10-24 2022-10-20 30.559 4,670,111 +7,739 0.18% 142,715,467
2022-10-21 2022-10-19 30.947 4,662,372 -46,435 0.18% 144,286,313
2022-10-20 2022-10-18 30.818 4,708,807 -16,251 0.18% 145,114,887
2022-10-19 2022-10-17 30.689 4,725,058 -1,548 0.18% 145,005,159
2022-10-18 2022-10-14 30.818 4,726,606 -32,504 0.18% 145,663,412
2022-10-13 2022-10-11 30.301 4,759,110 -35,213 0.18% 144,205,321
2022-10-12 2022-10-10 30.430 4,794,323 +41,404 0.18% 145,891,804
2022-10-10 2022-10-06 30.947 4,752,919 +1,935 0.18% 147,088,468
2022-10-07 2022-10-05 30.753 4,750,984 -10,061 0.18% 146,107,739
2022-10-03 2022-09-29 29.784 4,761,045 +9,674 0.18% 141,803,161
2022-09-30 2022-09-28 29.332 4,751,371 -1,548 0.18% 139,366,212
2022-09-29 2022-09-27 30.172 4,752,919 -3,870 0.18% 143,403,580
2022-09-28 2022-09-26 30.042 4,756,789 -10,447 0.18% 142,905,696
2022-09-26 2022-09-22 31.981 4,767,236 -3,096 0.18% 152,459,521
2022-09-23 2022-09-21 31.658 4,770,332 +24,378 0.18% 151,017,538
2022-09-22 2022-09-20 31.851 4,745,954 +7,739 0.18% 151,165,659
2022-09-21 2022-09-19 31.722 4,738,215 +18,187 0.18% 150,306,913
2022-09-20 2022-09-16 31.722 4,720,028 +16,252 0.18% 149,729,980
2022-09-16 2022-09-14 33.208 4,703,776 -162,520 0.18% 156,204,108
2022-09-15 2022-09-13 33.337 4,866,296 -13,930 0.19% 162,229,908
2022-09-14 2022-09-09 33.208 4,880,226 -10,835 0.19% 162,063,701
2022-09-13 2022-09-08 32.627 4,891,061 +7,739 0.19% 159,579,521
2022-09-09 2022-09-07 33.273 4,883,322 -2,322 0.19% 162,482,013
2022-09-08 2022-09-06 33.660 4,885,644 -9,673 0.19% 164,453,167
2022-09-07 2022-09-05 33.273 4,895,317 -24,765 0.19% 162,881,120
2022-09-06 2022-09-02 32.045 4,920,082 -1,548 0.19% 157,665,516
2022-09-05 2022-09-01 32.239 4,921,630 -12,383 0.19% 158,669,044
2022-09-02 2022-08-31 31.916 4,934,013 -1,934 0.19% 157,474,391
2022-09-01 2022-08-30 32.368 4,935,947 +18,573 0.19% 159,768,410
2022-08-31 2022-08-29 33.014 4,917,374 -11,221 0.19% 162,344,223
2022-08-30 2022-08-26 33.014 4,928,595 -159,038 0.19% 162,714,678
2022-08-29 2022-08-25 33.273 5,087,633 -74,681 0.19% 169,280,021
2022-08-26 2022-08-24 31.787 5,162,314 -41,017 0.20% 164,093,818
2022-08-25 2022-08-23 31.658 5,203,331 -7,352 0.20% 164,725,272
2022-08-24 2022-08-22 31.012 5,210,683 -23,992 0.20% 161,591,529
2022-08-23 2022-08-19 30.366 5,234,675 -6,965 0.20% 158,953,568
2022-08-22 2022-08-18 29.526 5,241,640 +387 0.20% 154,762,626
2022-08-19 2022-08-17 29.655 5,241,253 -1,548 0.20% 155,428,447
2022-08-18 2022-08-16 29.461 5,242,801 -7,739 0.20% 154,458,181
2022-08-17 2022-08-15 29.332 5,250,540 -9,673 0.20% 154,007,731
2022-08-16 2022-08-12 29.396 5,260,213 -30,570 0.20% 154,631,307
2022-08-15 2022-08-11 29.138 5,290,783 -3,869 0.20% 154,162,658
2022-08-12 2022-08-10 28.944 5,294,652 +4,256 0.20% 153,249,171
2022-08-11 2022-08-09 29.138 5,290,396 -15,091 0.20% 154,151,382
2022-08-10 2022-08-08 28.169 5,305,487 +1,548 0.20% 149,449,492
2022-08-09 2022-08-05 27.717 5,303,939 +6,191 0.20% 147,007,168
2022-08-08 2022-08-04 28.169 5,297,748 +1,548 0.20% 149,231,493
2022-08-05 2022-08-03 28.040 5,296,200 +2,709 0.20% 148,503,540
2022-08-02 2022-07-29 28.621 5,293,491 +14,317 0.20% 151,505,572
2022-07-29 2022-07-27 29.203 5,279,174 -16,252 0.20% 154,165,470
2022-07-28 2022-07-26 29.203 5,295,426 -27,861 0.20% 154,640,070
2022-07-27 2022-07-25 28.427 5,323,287 -15,478 0.20% 151,326,594
2022-07-26 2022-07-22 28.233 5,338,765 -16,252 0.20% 150,731,819
2022-07-25 2022-07-21 28.040 5,355,017 +35,600 0.20% 150,152,747
2022-07-22 2022-07-20 29.461 5,319,417 +3,869 0.20% 156,715,365
2022-07-21 2022-07-19 29.526 5,315,548 -2,321 0.20% 156,944,804
2022-07-20 2022-07-18 29.461 5,317,869 -8,900 0.20% 156,669,759
2022-07-19 2022-07-15 28.556 5,326,769 -10,835 0.20% 152,113,876
2022-07-18 2022-07-14 28.492 5,337,604 -3,095 0.20% 152,078,436
2022-07-15 2022-07-13 28.233 5,340,699 +2,321 0.20% 150,786,423
2022-07-14 2022-07-12 28.233 5,338,378 -774 0.20% 150,720,893
2022-07-13 2022-07-11 28.233 5,339,152 +2,322 0.20% 150,742,746
2022-07-12 2022-07-08 28.815 5,336,830 +6,965 0.20% 153,780,379
2022-07-11 2022-07-07 28.298 5,329,865 -9,674 0.20% 150,824,890
2022-07-08 2022-07-06 28.104 5,339,539 -263,901 0.20% 150,063,724
2022-07-07 2022-07-05 29.526 5,603,440 +62,299 0.21% 165,444,992
2022-07-06 2022-07-04 29.073 5,541,141 +3,870 0.21% 161,099,582
2022-07-05 2022-06-30 29.073 5,537,271 +11,995 0.21% 160,987,068
2022-07-04 2022-06-29 29.267 5,525,276 +28,635 0.21% 161,709,256
2022-06-30 2022-06-28 38.503 5,496,641 -32,504 0.21% 211,634,732
2022-06-29 2022-06-27 37.476 5,529,145 +1,022,639 0.21% 207,209,253
2022-06-28 2022-06-24 35.936 4,506,506 +13,295 0.20% 161,944,536
2022-06-27 2022-06-23 36.229 4,493,211 -22,499 0.20% 162,784,867
2022-06-24 2022-06-22 35.716 4,515,710 +33,407 0.20% 161,281,766
2022-06-23 2022-06-21 36.449 4,482,303 +5,795 0.19% 163,375,852
2022-06-22 2022-06-20 35.496 4,476,508 +40,566 0.19% 158,896,742
2022-06-21 2022-06-17 36.669 4,435,942 +6,135 0.19% 162,662,008
2022-06-20 2022-06-16 37.109 4,429,807 +41,248 0.19% 164,386,287
2022-06-17 2022-06-15 38.869 4,388,559 +16,703 0.19% 170,579,987
2022-06-16 2022-06-14 39.236 4,371,856 +69,882 0.19% 171,533,874
2022-06-15 2022-06-13 39.456 4,301,974 +21,135 0.19% 169,738,485
2022-06-14 2022-06-10 39.896 4,280,839 +3,068 0.19% 170,788,278
2022-06-13 2022-06-09 40.336 4,277,771 -75,677 0.19% 172,548,221
2022-06-10 2022-06-08 39.749 4,353,448 -10,227 0.19% 173,046,537
2022-06-09 2022-06-07 38.209 4,363,675 +2,728 0.19% 166,732,548
2022-06-08 2022-06-06 38.503 4,360,947 +6,136 0.19% 167,907,609
2022-06-07 2022-06-02 38.503 4,354,811 +28,634 0.19% 167,671,357
2022-06-06 2022-06-01 38.869 4,326,177 +2,045 0.19% 168,155,245
2022-06-02 2022-05-31 38.503 4,324,132 +1,023 0.19% 166,490,137
2022-06-01 2022-05-30 38.209 4,323,109 -264,528 0.19% 165,182,553
2022-05-31 2022-05-27 38.649 4,587,637 -121,356 0.20% 177,308,652
2022-05-30 2022-05-26 38.209 4,708,993 -9,203 0.20% 179,926,874
2022-05-26 2022-05-24 37.549 4,718,196 -5,455 0.20% 177,164,297
2022-05-25 2022-05-23 37.476 4,723,651 -16,021 0.21% 177,022,703
2022-05-24 2022-05-20 37.696 4,739,672 -36,134 0.21% 178,665,900
2022-05-23 2022-05-19 36.449 4,775,806 -17,385 0.21% 174,073,768
2022-05-20 2022-05-18 36.816 4,793,191 +16,362 0.21% 176,465,056
2022-05-18 2022-05-16 36.302 4,776,829 -13,294 0.21% 173,410,408
2022-05-17 2022-05-13 35.936 4,790,123 -28,294 0.21% 172,136,517
2022-05-16 2022-05-12 34.396 4,818,417 +11,931 0.21% 165,732,427
2022-05-13 2022-05-11 35.056 4,806,486 +3,409 0.21% 168,494,544
2022-05-12 2022-05-10 34.616 4,803,077 +58,291 0.21% 166,261,545
2022-05-11 2022-05-06 35.862 4,744,786 -681 0.21% 170,159,325
2022-05-10 2022-05-05 36.596 4,745,467 -4,091 0.21% 173,663,988
2022-05-06 2022-05-04 36.742 4,749,558 +10,567 0.21% 174,510,349
2022-05-05 2022-05-03 37.476 4,738,991 +3,068 0.21% 177,597,582
2022-05-04 2022-04-29 37.109 4,735,923 +21,817 0.21% 175,745,986
2022-05-03 2022-04-28 38.283 4,714,106 -42,270 0.20% 180,467,961
2022-04-29 2022-04-27 35.202 4,756,376 -9,204 0.21% 167,435,553
2022-04-28 2022-04-26 34.469 4,765,580 -1,363 0.21% 164,264,565
2022-04-27 2022-04-25 34.982 4,766,943 +28,634 0.21% 166,758,739
2022-04-25 2022-04-21 36.156 4,738,309 +5,454 0.21% 171,317,041
2022-04-22 2022-04-20 36.596 4,732,855 +27,271 0.21% 173,202,442
2022-04-21 2022-04-19 38.063 4,705,584 +10,568 0.20% 179,106,420
2022-04-20 2022-04-14 38.576 4,695,016 -174,193 0.20% 181,114,444
2022-04-19 2022-04-13 38.356 4,869,209 -33,407 0.21% 186,762,797
2022-04-14 2022-04-12 37.182 4,902,616 +1,364 0.21% 182,291,368
2022-04-13 2022-04-11 37.109 4,901,252 +38,886 0.21% 181,881,202
2022-04-12 2022-04-08 37.696 4,862,366 -681 0.21% 183,290,953
2022-04-11 2022-04-07 36.889 4,863,047 -69,541 0.21% 179,393,506
2022-04-08 2022-04-06 36.816 4,932,588 +73,631 0.21% 181,597,065
2022-04-07 2022-04-04 37.402 4,858,957 -83,517 0.21% 181,737,060
2022-04-06 2022-04-01 37.989 4,942,474 -151,694 0.21% 187,760,580
2022-04-04 2022-03-31 36.816 5,094,168 +271,004 0.22% 187,545,758
2022-04-01 2022-03-30 36.302 4,823,164 -10,567 0.21% 175,092,480
2022-03-31 2022-03-29 37.476 4,833,731 -296,571 0.21% 181,148,042
2022-03-30 2022-03-28 35.789 5,130,302 -38,520 0.22% 183,608,600
2022-03-29 2022-03-25 32.709 5,168,822 -64,428 0.22% 169,066,165
2022-03-28 2022-03-24 33.149 5,233,250 -73,972 0.23% 173,476,313
2022-03-25 2022-03-23 31.902 5,307,222 -128,515 0.23% 169,311,625
2022-03-24 2022-03-22 32.195 5,435,737 +63,405 0.24% 175,006,114
2022-03-23 2022-03-21 30.582 5,372,332 -69,881 0.23% 164,296,822
2022-03-22 2022-03-18 30.435 5,442,213 +6,136 0.24% 165,635,681
2022-03-21 2022-03-17 30.215 5,436,077 +1,363 0.24% 164,252,913
2022-03-18 2022-03-16 28.749 5,434,714 +258,392 0.24% 156,240,287
2022-03-17 2022-03-15 27.194 5,176,322 +14,999 0.22% 140,763,895
2022-03-16 2022-03-14 29.482 5,161,323 -60,337 0.22% 152,165,906
2022-03-15 2022-03-11 31.242 5,221,660 +682 0.23% 163,135,491
2022-03-14 2022-03-10 31.535 5,220,978 +14,999 0.23% 164,645,773
2022-03-11 2022-03-09 31.902 5,205,979 -1,023 0.23% 166,081,758
2022-03-10 2022-03-08 31.829 5,207,002 +11,250 0.23% 165,732,522
2022-03-09 2022-03-07 32.709 5,195,752 -127,151 0.23% 169,947,014
2022-03-08 2022-03-04 33.369 5,322,903 -18,749 0.23% 177,619,325
2022-03-07 2022-03-03 33.369 5,341,652 +28,975 0.23% 178,244,958
2022-03-04 2022-03-02 31.975 5,312,677 +144,195 0.23% 169,875,273
2022-03-03 2022-03-01 31.975 5,168,482 -16,362 0.22% 165,264,572
2022-03-02 2022-02-28 31.535 5,184,844 -8,181 0.23% 163,506,271
2022-03-01 2022-02-25 30.215 5,193,025 +13,976 0.23% 156,909,015
2022-02-28 2022-02-24 31.755 5,179,049 -232,825 0.22% 164,462,990
2022-02-25 2022-02-23 32.049 5,411,874 -322,479 0.24% 173,444,039
2022-02-24 2022-02-22 32.929 5,734,353 -1,023 0.25% 188,825,668
2022-02-23 2022-02-21 33.002 5,735,376 -5,795 0.25% 189,279,977
2022-02-22 2022-02-18 32.929 5,741,171 -5,113 0.25% 189,050,177
2022-02-21 2022-02-17 32.415 5,746,284 -106,698 0.25% 186,268,587
2022-02-18 2022-02-16 32.269 5,852,982 +682 0.25% 188,868,761
2022-02-17 2022-02-15 31.755 5,852,300 -37,497 0.25% 185,842,373
2022-02-16 2022-02-14 31.975 5,889,797 +2,727 0.26% 188,328,948
2022-02-15 2022-02-11 32.782 5,887,070 -144,877 0.26% 192,990,970
2022-02-14 2022-02-10 31.975 6,031,947 +97,153 0.26% 192,874,259
2022-02-11 2022-02-09 30.729 5,934,794 +132,605 0.26% 182,368,547
2022-02-10 2022-02-08 31.682 5,802,189 -40,566 0.25% 183,825,554
2022-02-09 2022-02-07 29.995 5,842,755 -6,136 0.25% 175,255,336
2022-02-08 2022-02-04 29.335 5,848,891 -341 0.25% 171,578,863
2022-02-07 2022-01-31 27.986 5,849,232 +17,045 0.25% 163,695,778
2022-02-04 2022-01-27 29.775 5,832,187 -341 0.25% 173,655,179
2022-01-28 2022-01-26 30.142 5,832,528 -2,727 0.25% 175,804,068
2022-01-27 2022-01-25 30.142 5,835,255 -1,705 0.25% 175,886,265
2022-01-26 2022-01-24 31.022 5,836,960 +1,023 0.25% 181,074,523
2022-01-25 2022-01-21 31.022 5,835,937 -10,568 0.25% 181,042,787
2022-01-24 2022-01-20 30.729 5,846,505 +6,818 0.25% 179,655,540
2022-01-21 2022-01-19 30.435 5,839,687 -31,306 0.25% 177,732,943
2022-01-20 2022-01-18 29.306 5,870,993 -11,931 0.25% 172,055,004
2022-01-19 2022-01-17 28.866 5,882,924 +1,396 0.26% 169,815,995
2022-01-18 2022-01-14 28.837 5,881,528 -1,704 0.26% 169,603,161
2022-01-17 2022-01-13 28.895 5,883,232 -129,878 0.26% 169,997,472
2022-01-14 2022-01-12 28.309 6,013,110 -196,010 0.26% 170,222,404
2022-01-13 2022-01-11 27.546 6,209,120 -1,363 0.27% 171,035,359
2022-01-12 2022-01-10 27.546 6,210,483 -3,750 0.27% 171,072,903
2022-01-11 2022-01-07 27.018 6,214,233 +6,136 0.27% 167,894,867
2022-01-10 2022-01-06 27.223 6,208,097 +341 0.27% 169,003,900
2022-01-07 2022-01-05 27.575 6,207,756 +15,339 0.27% 171,179,892
2022-01-06 2022-01-04 27.047 6,192,417 -9,544 0.27% 167,487,104
2022-01-05 2022-01-03 27.370 6,201,961 -35,793 0.27% 169,746,540
2022-01-04 2021-12-31 26.812 6,237,754 +1,022 0.27% 167,249,449
2022-01-03 2021-12-29 26.754 6,236,732 -11,590 0.27% 166,856,134
2021-12-30 2021-12-28 26.959 6,248,322 +31,362 0.27% 168,449,284
2021-12-29 2021-12-24 27.223 6,216,960 +19,771 0.27% 169,245,179
2021-12-28 2021-12-22 26.988 6,197,189 +21,135 0.27% 167,252,580
2021-12-23 2021-12-21 26.636 6,176,054 -38,179 0.27% 164,508,063
2021-12-22 2021-12-20 26.372 6,214,233 +11,590 0.27% 163,884,349
2021-12-21 2021-12-17 27.164 6,202,643 +4,772 0.27% 168,491,513
2021-12-20 2021-12-16 28.455 6,197,871 +121,356 0.27% 176,361,800
2021-12-17 2021-12-15 26.812 6,076,515 -2,692 0.26% 162,926,237
2021-12-16 2021-12-14 26.402 6,079,207 +13,636 0.26% 160,501,723
2021-12-15 2021-12-13 26.900 6,065,571 +127,491 0.26% 163,166,607
2021-12-14 2021-12-10 26.607 5,938,080 -2,045 0.26% 157,995,089
2021-12-13 2021-12-09 26.666 5,940,125 +5,454 0.26% 158,398,011
2021-12-10 2021-12-08 26.402 5,934,671 +8,181 0.26% 156,685,719
2021-12-09 2021-12-07 26.431 5,926,490 -156,467 0.26% 156,643,581
2021-12-08 2021-12-06 26.812 6,082,957 -1,420,132 0.26% 163,098,963
2021-12-07 2021-12-03 26.988 7,503,089 -338,842 0.33% 202,496,808
2021-12-06 2021-12-02 25.111 7,841,931 +153,399 0.34% 196,918,735
2021-12-03 2021-12-01 24.906 7,688,532 -17,726 0.33% 191,487,916
2021-12-02 2021-11-30 23.703 7,706,258 -10,226 0.33% 182,660,719
2021-12-01 2021-11-29 24.260 7,716,484 +6,817 0.34% 187,204,044
2021-11-30 2021-11-26 24.290 7,709,667 -342,250 0.33% 187,264,827
2021-11-29 2021-11-25 24.788 8,051,917 -1,022 0.35% 199,593,436
2021-11-26 2021-11-24 24.876 8,052,939 +117,265 0.35% 200,327,476
2021-11-25 2021-11-23 24.231 7,935,674 -23,522 0.34% 192,288,859
2021-11-24 2021-11-22 23.879 7,959,196 +4,091 0.35% 190,056,996
2021-11-23 2021-11-19 23.996 7,955,105 -1,363 0.35% 190,892,769
2021-11-22 2021-11-18 23.556 7,956,468 +9,544 0.35% 187,424,397
2021-11-19 2021-11-17 23.762 7,946,924 +207,941 0.35% 188,831,453
2021-11-18 2021-11-16 23.820 7,738,983 +149,689 0.34% 184,344,497
2021-11-17 2021-11-15 23.674 7,589,294 +26,590 0.33% 179,665,698
2021-11-16 2021-11-12 23.908 7,562,704 +5,454 0.33% 180,811,050
2021-11-15 2021-11-11 24.172 7,557,250 +53,519 0.33% 182,675,901
2021-11-12 2021-11-10 23.732 7,503,731 +36,134 0.33% 178,080,364
2021-11-11 2021-11-09 23.762 7,467,597 +12,654 0.32% 177,441,887
2021-11-10 2021-11-08 24.348 7,454,943 -1,023 0.32% 181,515,065
2021-11-09 2021-11-05 23.674 7,455,966 +25,226 0.32% 176,509,348
2021-11-08 2021-11-04 24.495 7,430,740 -2,728 0.32% 182,015,678
2021-11-05 2021-11-03 24.730 7,433,468 -1,022 0.32% 183,827,003
2021-11-04 2021-11-02 24.172 7,434,490 +16,022 0.32% 179,708,513
2021-11-03 2021-11-01 24.818 7,418,468 +6,476 0.32% 184,108,927
2021-11-02 2021-10-29 24.583 7,411,992 -13,635 0.32% 182,208,745
2021-11-01 2021-10-28 24.583 7,425,627 +24,885 0.32% 182,543,934
2021-10-29 2021-10-27 24.378 7,400,742 +62,723 0.32% 180,412,467
2021-10-28 2021-10-26 25.639 7,338,019 +13,635 0.32% 188,139,732
2021-10-27 2021-10-25 26.431 7,324,384 +1,385,704 0.32% 193,591,441
2021-10-26 2021-10-22 26.196 5,938,680 +32,043 0.26% 155,572,073
2021-10-25 2021-10-21 27.311 5,906,637 -13,636 0.26% 161,317,031
2021-10-22 2021-10-20 26.460 5,920,273 -326,910 0.26% 156,652,932
2021-10-21 2021-10-19 27.282 6,247,183 +352,477 0.27% 170,434,470
2021-10-20 2021-10-18 27.986 5,894,706 -38,485 0.26% 164,968,407
2021-10-19 2021-10-15 26.343 5,933,191 +10,567 0.26% 156,298,541
2021-10-18 2021-10-12 26.900 5,922,624 -2,727 0.26% 159,321,268
2021-10-15 2021-10-11 26.607 5,925,351 -12,272 0.26% 157,656,407
2021-10-12 2021-10-08 25.610 5,937,623 -19,090 0.26% 152,060,747
2021-10-11 2021-10-07 27.399 5,956,713 +9,545 0.26% 163,208,889
2021-10-08 2021-10-06 27.693 5,947,168 -3,409 0.26% 164,691,983
2021-10-07 2021-10-05 27.604 5,950,577 +25,908 0.26% 164,262,701
2021-10-06 2021-10-04 26.959 5,924,669 -20,453 0.26% 159,723,883
2021-10-05 2021-09-30 26.724 5,945,122 -33,066 0.26% 158,880,064
2021-10-04 2021-09-29 25.756 5,978,188 -1,364 0.26% 153,976,464
2021-09-30 2021-09-28 26.548 5,979,552 -24,544 0.26% 158,747,715
2021-09-29 2021-09-27 24.700 6,004,096 +2,727 0.26% 148,303,013
2021-09-28 2021-09-24 24.583 6,001,369 -160,557 0.26% 147,531,448
2021-09-27 2021-09-23 25.932 6,161,926 +12,953 0.27% 159,793,460
2021-09-24 2021-09-21 25.287 6,148,973 +1,705 0.27% 155,489,157
2021-09-23 2021-09-20 24.994 6,147,268 +189,533 0.27% 153,642,724
2021-09-21 2021-09-17 25.786 5,957,735 +31,702 0.26% 153,624,440
2021-09-17 2021-09-15 27.164 5,926,033 -2,010 0.26% 160,977,548
2021-09-16 2021-09-14 27.252 5,928,043 -28,294 0.26% 161,553,851
2021-09-15 2021-09-13 27.986 5,956,337 -630,299 0.26% 166,693,203
2021-09-14 2021-09-10 26.959 6,586,636 +2,045 0.29% 177,569,933
2021-09-13 2021-09-09 27.076 6,584,591 -95,107 0.29% 178,287,445
2021-09-10 2021-09-08 26.402 6,679,698 +24,885 0.29% 176,355,738
2021-09-09 2021-09-07 26.548 6,654,813 -52,838 0.29% 176,674,834
2021-09-08 2021-09-06 26.079 6,707,651 -101,925 0.29% 174,929,267
2021-09-07 2021-09-03 25.287 6,809,576 +9,204 0.30% 172,193,833
2021-09-06 2021-09-02 24.906 6,800,372 +16,022 0.30% 169,367,711
2021-09-03 2021-09-01 24.642 6,784,350 +21,135 0.29% 167,177,485
2021-09-02 2021-08-31 25.258 6,763,215 -122,378 0.29% 170,823,101
2021-09-01 2021-08-30 24.026 6,885,593 -25,226 0.30% 165,430,471
2021-08-31 2021-08-27 23.615 6,910,819 -34,089 0.30% 163,198,309
2021-08-30 2021-08-26 23.380 6,944,908 +23,862 0.30% 162,373,471
2021-08-27 2021-08-25 23.380 6,921,046 -33,406 0.30% 161,815,572
2021-08-25 2021-08-23 22.647 6,954,452 -4,773 0.30% 157,496,342
2021-08-24 2021-08-20 21.737 6,959,225 -11,931 0.30% 151,275,760
2021-08-23 2021-08-19 22.177 6,971,156 -20,794 0.30% 154,602,621
2021-08-20 2021-08-18 22.471 6,991,950 +3,068 0.30% 157,114,888
2021-08-19 2021-08-17 22.559 6,988,882 -9,504 0.30% 157,661,010
2021-08-18 2021-08-16 22.999 6,998,386 -14,317 0.30% 160,954,903
2021-08-17 2021-08-13 22.647 7,012,703 +341 0.30% 158,815,543
2021-08-16 2021-08-12 22.706 7,012,362 -682 0.30% 159,219,239
2021-08-13 2021-08-11 22.588 7,013,044 -15,681 0.30% 158,411,806
2021-08-12 2021-08-10 22.383 7,028,725 -682 0.31% 157,322,684
2021-08-11 2021-08-09 22.265 7,029,407 -13,294 0.31% 156,513,110
2021-08-10 2021-08-06 22.089 7,042,701 -6,818 0.31% 155,569,510
2021-08-09 2021-08-05 22.001 7,049,519 +4,773 0.31% 155,099,717
2021-08-06 2021-08-04 22.001 7,044,746 -1,705 0.31% 154,994,704
2021-08-05 2021-08-03 21.796 7,046,451 +54,542 0.31% 153,585,249
2021-08-04 2021-08-02 21.855 6,991,909 +341 0.30% 152,806,665
2021-08-02 2021-07-29 21.591 6,991,568 +10,226 0.30% 150,953,316
2021-07-30 2021-07-28 21.327 6,981,342 +3,409 0.30% 148,889,332
2021-07-29 2021-07-27 21.327 6,977,933 +11,590 0.30% 148,816,629
2021-07-28 2021-07-26 21.737 6,966,343 -20,794 0.30% 151,430,487
2021-07-27 2021-07-23 22.207 6,987,137 +4,091 0.30% 155,162,009
2021-07-26 2021-07-22 22.031 6,983,046 -12,272 0.30% 153,842,064
2021-07-23 2021-07-21 21.737 6,995,318 +162,262 0.30% 152,060,329
2021-07-22 2021-07-20 22.031 6,833,056 +11,590 0.30% 150,537,664
2021-07-21 2021-07-19 22.353 6,821,466 +4,432 0.30% 152,483,533
2021-07-20 2021-07-16 22.353 6,817,034 +35,452 0.30% 152,384,463
2021-07-19 2021-07-15 22.324 6,781,582 -66,431 0.29% 151,393,047
2021-07-16 2021-07-14 22.295 6,848,013 +12,613 0.30% 152,675,175
2021-07-15 2021-07-13 22.001 6,835,400 -15,340 0.30% 150,388,786
2021-07-14 2021-07-12 21.620 6,850,740 -1,704 0.30% 148,113,700
2021-07-13 2021-07-09 21.884 6,852,444 +10,567 0.30% 149,959,706
2021-07-12 2021-07-08 21.884 6,841,877 +7,500 0.30% 149,728,456
2021-07-08 2021-07-06 22.353 6,834,377 +678,364 0.30% 152,772,139
2021-07-07 2021-07-05 22.618 6,156,013 -18,749 0.27% 139,233,636
2021-07-06 2021-07-02 21.913 6,174,762 +12,954 0.27% 135,310,370
2021-07-05 2021-06-30 22.324 6,161,808 -682 0.27% 137,557,120
2021-07-02 2021-06-29 28.731 6,162,490 +195,328 0.27% 177,057,135
2021-06-30 2021-06-28 29.034 5,967,162 +813,292 0.26% 173,247,659
2021-06-29 2021-06-25 30.007 5,153,870 +167,139 0.26% 154,651,600
2021-06-28 2021-06-24 29.403 4,986,731 +265,457 0.25% 146,623,468
2021-06-25 2021-06-23 29.134 4,721,274 -22,047 0.23% 137,550,562
2021-06-24 2021-06-22 28.429 4,743,321 +1,788 0.24% 134,849,508
2021-06-23 2021-06-21 28.329 4,741,533 +2,681 0.24% 134,321,231
2021-06-22 2021-06-18 28.429 4,738,852 +71,504 0.24% 134,722,457
2021-06-21 2021-06-17 29.369 4,667,348 +11,917 0.23% 137,076,080
2021-06-18 2021-06-16 29.436 4,655,431 +4,501 0.23% 137,038,604
2021-06-17 2021-06-15 29.436 4,650,930 +18,174 0.23% 136,906,112
2021-06-16 2021-06-11 29.638 4,632,756 -2,383 0.23% 137,304,120
2021-06-15 2021-06-10 29.336 4,635,139 +1,489 0.23% 135,974,551
2021-06-11 2021-06-09 29.403 4,633,650 +1,788 0.23% 136,241,925
2021-06-10 2021-06-08 29.067 4,631,862 +11,023 0.23% 134,634,680
2021-06-09 2021-06-07 29.302 4,620,839 -1,489 0.23% 135,399,955
2021-06-08 2021-06-04 29.201 4,622,328 +894 0.23% 134,978,144
2021-06-07 2021-06-03 29.470 4,621,434 +6,852 0.23% 136,192,976
2021-06-04 2021-06-02 29.336 4,614,582 +298 0.23% 135,371,499
2021-06-03 2021-06-01 29.336 4,614,284 +84,017 0.23% 135,362,757
2021-06-02 2021-05-31 29.503 4,530,267 +12,215 0.23% 133,658,355
2021-06-01 2021-05-28 28.765 4,518,052 +2,085 0.22% 129,961,731
2021-05-31 2021-05-27 28.496 4,515,967 +5,363 0.22% 128,689,137
2021-05-28 2021-05-26 28.530 4,510,604 +19,962 0.22% 128,687,708
2021-05-27 2021-05-25 28.866 4,490,642 -8,343 0.22% 129,625,464
2021-05-26 2021-05-24 28.429 4,498,985 +36,050 0.22% 127,903,195
2021-05-25 2021-05-21 28.631 4,462,935 +1,192 0.22% 127,777,101
2021-05-24 2021-05-20 28.262 4,461,743 +53,926 0.22% 126,095,643
2021-05-21 2021-05-18 29.705 4,407,817 +11,321 0.22% 130,933,346
2021-05-20 2021-05-17 29.067 4,396,496 -4,735 0.22% 127,793,279
2021-05-18 2021-05-14 28.899 4,401,231 -24,431 0.22% 127,192,280
2021-05-17 2021-05-13 28.933 4,425,662 +21,451 0.22% 128,046,864
2021-05-14 2021-05-12 30.343 4,404,211 -2,383 0.22% 133,634,929
2021-05-13 2021-05-11 29.873 4,406,594 +9,832 0.22% 131,636,548
2021-05-12 2021-05-10 30.477 4,396,762 -86,103 0.22% 133,999,212
2021-05-11 2021-05-07 28.866 4,482,865 -13,109 0.22% 129,400,976
2021-05-10 2021-05-06 28.496 4,495,974 -41,114 0.22% 128,119,407
2021-05-07 2021-05-05 27.657 4,537,088 +2,085 0.23% 125,483,855
2021-05-06 2021-05-04 27.456 4,535,003 -14,896 0.23% 124,512,892
2021-05-05 2021-05-03 27.187 4,549,899 +41,710 0.23% 123,700,147
2021-05-04 2021-04-30 27.187 4,508,189 +23,239 0.22% 122,566,158
2021-05-03 2021-04-29 27.825 4,484,950 +13,705 0.22% 124,794,537
2021-04-30 2021-04-28 27.187 4,471,245 +12,513 0.22% 121,561,745
2021-04-29 2021-04-27 27.053 4,458,732 +8,938 0.22% 120,622,923
2021-04-28 2021-04-26 27.187 4,449,794 +10,129 0.22% 120,978,547
2021-04-27 2021-04-23 27.758 4,439,665 +297,634 0.22% 123,236,442
2021-04-26 2021-04-22 27.792 4,142,031 +880,686 0.21% 115,113,728
2021-04-23 2021-04-21 27.456 3,261,345 +29,793 0.16% 89,543,380
2021-04-22 2021-04-20 27.624 3,231,552 +1,788 0.16% 89,267,716
2021-04-21 2021-04-19 27.657 3,229,764 +25,622 0.16% 89,326,731
2021-04-20 2021-04-16 27.859 3,204,142 -8,640 0.16% 89,263,371
2021-04-19 2021-04-15 27.490 3,212,782 +34 0.16% 88,317,873
2021-04-16 2021-04-14 27.557 3,212,748 -27,112 0.16% 88,532,608
2021-04-15 2021-04-13 26.885 3,239,860 -11,024 0.16% 87,104,822
2021-04-14 2021-04-12 26.885 3,250,884 -298 0.16% 87,401,207
2021-04-13 2021-04-09 26.852 3,251,182 -123,045 0.16% 87,300,093
2021-04-12 2021-04-08 26.684 3,374,227 +42,902 0.17% 90,037,798
2021-04-09 2021-04-07 26.751 3,331,325 +13,407 0.17% 89,116,632
2021-04-08 2021-04-01 26.885 3,317,918 -85,804 0.16% 89,203,440
2021-04-07 2021-03-31 26.885 3,403,722 -12,216 0.17% 91,510,312
2021-04-01 2021-03-30 26.751 3,415,938 +121,258 0.17% 91,380,123
2021-03-31 2021-03-29 26.852 3,294,680 -138,538 0.16% 88,468,093
2021-03-30 2021-03-26 24.334 3,433,218 +14,897 0.17% 83,545,455
2021-03-29 2021-03-25 24.167 3,418,321 +13,705 0.17% 82,609,269
2021-03-26 2021-03-24 23.999 3,404,616 -5,661 0.17% 81,706,690
2021-03-25 2021-03-23 24.368 3,410,277 +28,601 0.17% 83,101,663
2021-03-24 2021-03-22 24.838 3,381,676 -7,150 0.17% 83,993,785
2021-03-23 2021-03-19 24.536 3,388,826 +33,071 0.17% 83,147,671
2021-03-22 2021-03-18 25.006 3,355,755 +8,640 0.17% 83,913,137
2021-03-19 2021-03-17 25.140 3,347,115 +44,093 0.17% 84,146,468
2021-03-18 2021-03-16 25.140 3,303,022 +8,678 0.16% 83,037,970
2021-03-17 2021-03-15 25.174 3,294,344 -25,026 0.16% 82,930,379
2021-03-16 2021-03-12 24.603 3,319,370 +21,749 0.16% 81,666,337
2021-03-12 2021-03-10 24.032 3,297,621 +28,899 0.16% 79,249,622
2021-03-11 2021-03-09 24.334 3,268,722 +32,475 0.16% 79,542,536
2021-03-10 2021-03-08 24.737 3,236,247 +25,026 0.16% 80,055,761
2021-03-09 2021-03-05 24.838 3,211,221 +6,554 0.16% 79,760,038
2021-03-08 2021-03-04 25.106 3,204,667 -1,489 0.16% 80,457,761
2021-03-05 2021-03-03 25.274 3,206,156 +7,448 0.16% 81,033,214
2021-03-04 2021-03-02 24.670 3,198,708 +31,879 0.16% 78,912,422
2021-03-03 2021-03-01 24.905 3,166,829 +16,982 0.16% 78,870,021
2021-03-02 2021-02-26 24.737 3,149,847 +13,705 0.16% 77,918,465
2021-03-01 2021-02-25 25.509 3,136,142 -12,513 0.15% 80,000,509
2021-02-26 2021-02-24 24.972 3,148,655 +58,394 0.16% 78,628,765
2021-02-25 2021-02-23 25.442 3,090,261 -6,852 0.15% 78,622,673
2021-02-24 2021-02-22 26.080 3,097,113 -180,249 0.15% 80,772,125
2021-02-23 2021-02-19 25.039 3,277,362 -14,897 0.16% 82,062,866
2021-02-22 2021-02-18 24.972 3,292,259 -3,873 0.16% 82,214,869
2021-02-19 2021-02-17 24.502 3,296,132 +7,151 0.16% 80,762,712
2021-02-18 2021-02-16 24.200 3,288,981 -29,496 0.16% 79,593,952
2021-02-17 2021-02-11 23.529 3,318,477 +22,643 0.16% 78,080,083
2021-02-16 2021-02-09 23.462 3,295,834 +19,962 0.16% 77,326,071
2021-02-10 2021-02-08 23.260 3,275,872 +25,324 0.16% 76,198,004
2021-02-09 2021-02-05 23.294 3,250,548 +45,881 0.16% 75,718,063
2021-02-08 2021-02-04 23.529 3,204,667 +89,380 0.16% 75,402,260
2021-02-05 2021-02-03 23.596 3,115,287 +47,967 0.15% 73,508,376
2021-02-04 2021-02-02 23.663 3,067,320 +14,301 0.15% 72,582,453
2021-02-03 2021-02-01 23.932 3,053,019 +19,961 0.15% 73,063,837
2021-02-02 2021-01-29 24.133 3,033,058 +21,153 0.15% 73,196,960
2021-02-01 2021-01-28 24.402 3,011,905 +13,109 0.15% 73,495,224
2021-01-29 2021-01-27 24.905 2,998,796 +38,135 0.15% 74,685,152
2021-01-28 2021-01-26 24.905 2,960,661 +47,669 0.15% 73,735,398
2021-01-27 2021-01-25 25.375 2,912,992 -2,085 0.14% 73,917,033
2021-01-26 2021-01-22 25.778 2,915,077 +65,247 0.14% 75,144,066
2021-01-25 2021-01-21 26.617 2,849,830 -23,239 0.14% 75,853,492
2021-01-22 2021-01-20 26.348 2,873,069 -3,277 0.14% 75,700,570
2021-01-21 2021-01-19 26.818 2,876,346 -298 0.14% 77,138,528
2021-01-20 2021-01-18 26.818 2,876,644 +19,068 0.14% 77,146,519
2021-01-19 2021-01-15 26.415 2,857,576 -5,942 0.14% 75,484,183
2021-01-18 2021-01-14 26.617 2,863,518 +9,534 0.14% 76,217,824
2021-01-15 2021-01-13 26.415 2,853,984 -79,846 0.14% 75,389,299
2021-01-14 2021-01-12 25.006 2,933,830 +1,787 0.14% 73,362,590
2021-01-13 2021-01-11 24.939 2,932,043 +7,747 0.14% 73,121,078
2021-01-12 2021-01-08 25.106 2,924,296 -11,620 0.14% 73,418,645
2021-01-11 2021-01-07 24.972 2,935,916 -12,811 0.14% 73,316,209
2021-01-08 2021-01-06 24.838 2,948,727 -6,554 0.15% 73,240,234
2021-01-07 2021-01-05 24.502 2,955,281 -18,472 0.15% 72,411,089
2021-01-06 2021-01-04 24.469 2,973,753 +27,410 0.15% 72,763,882
2021-01-05 2020-12-31 24.502 2,946,343 +36,347 0.15% 72,192,088
2021-01-04 2020-12-29 24.771 2,909,996 +17,876 0.14% 72,082,890
2020-12-30 2020-12-28 24.905 2,892,120 -78,058 0.14% 72,028,381
2020-12-29 2020-12-24 24.838 2,970,178 -4,767 0.15% 73,773,032
2020-12-28 2020-12-22 24.737 2,974,945 -16,684 0.15% 73,591,875
2020-12-23 2020-12-21 25.442 2,991,629 +21,153 0.15% 76,113,270
2020-12-22 2020-12-18 25.308 2,970,476 -16,386 0.15% 75,176,280
2020-12-21 2020-12-17 24.536 2,986,862 +2,086 0.15% 73,285,149
2020-12-18 2020-12-16 24.569 2,984,776 -14,599 0.15% 73,334,150
2020-12-17 2020-12-15 24.502 2,999,375 -14,581 0.15% 73,491,492
2020-12-16 2020-12-14 24.167 3,013,956 +10,428 0.15% 72,837,133
2020-12-15 2020-12-11 24.939 3,003,528 -12,513 0.15% 74,903,815
2020-12-14 2020-12-10 24.469 3,016,041 -13,407 0.15% 73,798,614
2020-12-11 2020-12-09 24.368 3,029,448 -19,068 0.15% 73,821,618
2020-12-10 2020-12-08 23.999 3,048,516 +5,959 0.15% 73,160,718
2020-12-09 2020-12-07 23.965 3,042,557 +11,023 0.15% 72,915,587
2020-12-08 2020-12-04 24.771 3,031,534 +29,495 0.15% 75,093,482
2020-12-07 2020-12-03 25.308 3,002,039 +23,835 0.15% 75,975,071
2020-12-04 2020-12-02 25.610 2,978,204 -16,088 0.15% 76,271,523
2020-12-03 2020-12-01 25.274 2,994,292 +10,129 0.15% 75,678,509
2020-12-02 2020-11-30 25.140 2,984,163 -5,362 0.15% 75,021,855
2020-12-01 2020-11-27 25.778 2,989,525 -12,514 0.15% 77,063,166
2020-11-30 2020-11-26 25.845 3,002,039 -27,111 0.15% 77,587,274
2020-11-27 2020-11-25 25.375 3,029,150 -11,322 0.15% 76,864,537
2020-11-26 2020-11-24 25.308 3,040,472 -38,731 0.15% 76,947,727
2020-11-25 2020-11-23 24.838 3,079,203 -40,519 0.15% 76,480,986
2020-11-24 2020-11-20 24.200 3,119,722 +6,555 0.15% 75,497,853
2020-11-23 2020-11-19 24.301 3,113,167 +19,365 0.15% 75,652,698
2020-11-20 2020-11-18 24.804 3,093,802 +17,876 0.15% 76,739,752
2020-11-19 2020-11-17 24.939 3,075,926 +8,956 0.15% 76,709,321
2020-11-18 2020-11-16 24.704 3,066,970 -5,661 0.15% 75,765,376
2020-11-17 2020-11-13 24.032 3,072,631 +16,685 0.15% 73,842,581
2020-11-16 2020-11-12 24.771 3,055,946 +4,767 0.15% 75,698,187
2020-11-13 2020-11-11 25.006 3,051,179 -53,926 0.15% 76,296,989
2020-11-12 2020-11-10 23.999 3,105,105 -27,071 0.15% 74,518,786
2020-11-11 2020-11-09 23.294 3,132,176 -86,400 0.15% 72,960,713
2020-11-10 2020-11-06 23.495 3,218,576 -10,130 0.16% 75,621,493
2020-11-09 2020-11-05 23.093 3,228,706 +101,595 0.16% 74,559,052
2020-11-05 2020-11-03 22.757 3,127,111 +6,555 0.15% 71,163,358
2020-11-04 2020-11-02 22.690 3,120,556 +595 0.15% 70,804,705
2020-11-03 2020-10-30 22.488 3,119,961 +4,767 0.15% 70,162,880
2020-11-02 2020-10-29 22.891 3,115,194 +11,918 0.15% 71,310,406
2020-10-29 2020-10-27 23.495 3,103,276 -1,788 0.15% 72,912,482
2020-10-28 2020-10-23 23.630 3,105,064 -5,363 0.15% 73,371,374
2020-10-22 2020-10-20 23.025 3,110,427 +1,788 0.15% 71,618,887
2020-10-21 2020-10-19 23.126 3,108,639 -4,767 0.15% 71,890,740
2020-10-20 2020-10-16 23.596 3,113,406 -30,985 0.15% 73,463,992
2020-10-19 2020-10-15 23.428 3,144,391 +4,488 0.16% 73,667,411
2020-10-16 2020-10-14 23.093 3,139,903 +7,746 0.16% 72,508,364
2020-10-15 2020-10-12 23.227 3,132,157 -43,498 0.15% 72,750,010
2020-10-14 2020-10-09 23.025 3,175,655 +39,072 0.16% 73,120,789
2020-10-12 2020-10-08 22.488 3,136,583 +10,725 0.15% 70,536,682
2020-10-09 2020-10-07 23.093 3,125,858 +11,917 0.15% 72,184,030
2020-10-08 2020-10-06 23.059 3,113,941 +9,236 0.15% 71,804,317
2020-10-07 2020-10-05 22.992 3,104,705 +1,788 0.15% 71,382,927
2020-10-06 2020-09-30 23.328 3,102,917 -2,979 0.15% 72,383,304
2020-09-30 2020-09-28 23.395 3,105,896 -28,900 0.15% 72,661,294
2020-09-29 2020-09-25 22.723 3,134,796 -6,554 0.15% 71,233,026
2020-09-28 2020-09-24 22.623 3,141,350 -5,959 0.16% 71,065,639
2020-09-25 2020-09-23 23.025 3,147,309 -19,067 0.16% 72,468,111
2020-09-24 2020-09-22 23.227 3,166,376 -7,151 0.16% 73,544,808
2020-09-23 2020-09-21 23.126 3,173,527 -20,557 0.16% 73,391,347
2020-09-22 2020-09-18 22.925 3,194,084 -27,112 0.16% 73,223,499
2020-09-21 2020-09-17 22.488 3,221,196 -37,837 0.16% 72,439,491
2020-09-18 2020-09-16 22.253 3,259,033 -298 0.16% 72,524,664
2020-09-17 2020-09-15 22.388 3,259,331 -6,535 0.16% 72,968,890
2020-09-16 2020-09-14 22.253 3,265,866 -298 0.16% 72,676,722
2020-09-15 2020-09-11 22.119 3,266,164 -2,979 0.16% 72,244,841
2020-09-14 2020-09-10 21.951 3,269,143 +4,767 0.16% 71,762,094
2020-09-11 2020-09-09 22.220 3,264,376 -22,600 0.16% 72,533,996
2020-09-10 2020-09-08 22.488 3,286,976 -17,280 0.16% 73,918,777
2020-09-09 2020-09-07 21.951 3,304,256 -11,917 0.16% 72,532,872
2020-09-08 2020-09-04 22.421 3,316,173 -46,179 0.16% 74,352,758
2020-09-07 2020-09-03 22.119 3,362,352 -20,856 0.17% 74,372,440
2020-09-04 2020-09-02 21.851 3,383,208 -7,150 0.17% 73,925,305
2020-09-03 2020-09-01 21.985 3,390,358 -1,192 0.17% 74,536,724
2020-09-02 2020-08-31 21.716 3,391,550 -15,790 0.17% 73,652,237
2020-09-01 2020-08-28 21.112 3,407,340 -3,575 0.17% 71,936,542
2020-08-31 2020-08-27 21.146 3,410,915 +2,681 0.17% 72,126,505
2020-08-28 2020-08-26 21.146 3,408,234 +5,065 0.17% 72,069,813
2020-08-27 2020-08-25 21.146 3,403,169 -1,192 0.17% 71,962,709
2020-08-26 2020-08-24 21.012 3,404,361 +26,814 0.17% 71,530,849
2020-08-25 2020-08-21 21.112 3,377,547 +24,133 0.17% 71,307,545
2020-08-24 2020-08-20 21.112 3,353,414 +31,282 0.17% 70,798,044
2020-08-21 2020-08-19 21.549 3,322,132 -3,277 0.16% 71,587,196
2020-08-20 2020-08-18 21.549 3,325,409 +24,431 0.16% 71,657,811
2020-08-19 2020-08-17 21.851 3,300,978 -576 0.16% 72,128,526
2020-08-18 2020-08-14 21.582 3,301,554 +7,448 0.16% 71,254,585
2020-08-17 2020-08-13 21.851 3,294,106 -11,321 0.16% 71,978,368
2020-08-14 2020-08-12 21.817 3,305,427 -24,133 0.16% 72,114,794
2020-08-13 2020-08-11 21.347 3,329,560 -5,958 0.16% 71,076,724
2020-08-12 2020-08-10 21.146 3,335,518 +32,176 0.16% 70,532,175
2020-08-11 2020-08-07 21.481 3,303,342 +18,770 0.16% 70,960,547
2020-08-10 2020-08-06 21.649 3,284,572 +10,428 0.16% 71,108,569
2020-08-07 2020-08-05 21.985 3,274,144 +13,705 0.16% 71,981,769
2020-08-06 2020-08-04 21.851 3,260,439 +5,958 0.16% 71,242,722
2020-08-05 2020-08-03 21.817 3,254,481 +10,130 0.16% 71,003,300
2020-08-04 2020-07-31 21.683 3,244,351 +11,917 0.16% 70,346,710
2020-08-03 2020-07-30 21.616 3,232,434 +29,495 0.16% 69,871,324
2020-07-31 2020-07-29 21.985 3,202,939 +596 0.16% 70,416,333
2020-07-30 2020-07-28 22.018 3,202,343 +27,410 0.16% 70,510,716
2020-07-29 2020-07-27 22.321 3,174,933 -7,150 0.16% 70,866,282
2020-07-28 2020-07-24 22.018 3,182,083 +595 0.16% 70,064,622
2020-07-24 2020-07-22 22.656 3,181,488 -12,215 0.16% 72,080,452
2020-07-23 2020-07-21 23.025 3,193,703 +6,257 0.16% 73,536,352
2020-07-22 2020-07-20 22.925 3,187,446 -3,575 0.16% 73,071,324
2020-07-21 2020-07-17 22.321 3,191,021 -6,555 0.16% 71,225,375
2020-07-20 2020-07-16 22.153 3,197,576 +17,876 0.16% 70,835,057
2020-07-17 2020-07-15 22.388 3,179,700 +20 0.16% 71,186,136
2020-07-16 2020-07-14 22.455 3,179,680 -26,516 0.16% 71,399,139
2020-07-15 2020-07-13 22.757 3,206,196 +14,896 0.16% 72,963,087
2020-07-14 2020-07-10 22.757 3,191,300 +8,342 0.16% 72,624,100
2020-07-10 2020-07-08 23.328 3,182,958 -16,684 0.16% 74,250,461
2020-07-09 2020-07-07 23.328 3,199,642 -28,601 0.16% 74,639,657
2020-07-08 2020-07-06 23.361 3,228,243 -346,793 0.16% 75,415,202
2020-07-07 2020-07-03 22.287 3,575,036 -70,609 0.18% 79,676,810
2020-07-06 2020-07-02 21.414 3,645,645 +2,681 0.18% 78,068,978
2020-07-03 2020-06-30 20.340 3,642,964 -23,239 0.18% 74,098,760
2020-07-02 2020-06-29 20.407 3,666,203 -171,608 0.18% 74,817,558
2020-06-30 2020-06-26 20.240 3,837,811 +8,044 0.19% 77,675,550
2020-06-29 2020-06-24 20.474 3,829,767 +20,855 0.19% 78,412,559
2020-06-26 2020-06-23 20.777 3,808,912 +35,752 0.19% 79,136,170
2020-06-24 2020-06-22 21.012 3,773,160 -1,788 0.19% 79,279,882
2020-06-23 2020-06-19 21.616 3,774,948 +4,767 0.19% 81,598,144
2020-06-22 2020-06-18 21.616 3,770,181 -21,451 0.19% 81,495,102
2020-06-18 2020-06-16 20.978 3,791,632 +3,596 0.19% 79,540,742
2020-06-17 2020-06-15 20.709 3,788,036 -573,816 0.19% 78,448,149
2020-06-16 2020-06-12 20.978 4,361,852 +29,495 0.22% 91,502,800
2020-06-15 2020-06-11 21.414 4,332,357 +80,144 0.21% 92,774,443
2020-06-12 2020-06-10 21.951 4,252,213 +128,408 0.21% 93,341,806
2020-06-11 2020-06-09 22.321 4,123,805 -5,958 0.20% 92,045,637
2020-06-10 2020-06-08 22.052 4,129,763 -13,407 0.20% 91,069,707
2020-06-09 2020-06-05 21.985 4,143,170 -447,493 0.20% 91,087,229
2020-06-08 2020-06-04 21.951 4,590,663 +15,492 0.23% 100,771,239
2020-06-05 2020-06-03 27.124 4,575,171 -9,832 0.23% 124,095,793
2020-06-04 2020-06-02 26.938 4,585,003 +256,640 0.23% 123,513,003
2020-06-03 2020-06-01 26.531 4,328,363 -4,588 0.24% 114,835,283
2020-06-02 2020-05-29 26.234 4,332,951 -7,826 0.24% 113,672,570
2020-06-01 2020-05-28 26.197 4,340,777 -152,479 0.24% 113,717,037
2020-05-29 2020-05-27 25.642 4,493,256 -19,701 0.24% 115,214,172
2020-05-28 2020-05-26 25.271 4,512,957 +11,335 0.25% 114,047,092
2020-05-27 2020-05-25 25.086 4,501,622 -19,161 0.25% 112,926,622
2020-05-26 2020-05-22 24.641 4,520,783 +55,054 0.25% 111,397,117
2020-05-25 2020-05-21 26.012 4,465,729 -18,082 0.24% 116,163,081
2020-05-22 2020-05-20 26.012 4,483,811 +12,414 0.24% 116,633,432
2020-05-21 2020-05-19 25.938 4,471,397 +368,379 0.24% 115,979,149
2020-05-20 2020-05-18 24.975 4,103,018 +453,119 0.22% 102,471,233
2020-05-19 2020-05-15 24.345 3,649,899 +22,417 0.20% 88,855,612
2020-05-18 2020-05-14 24.382 3,627,482 +323,849 0.20% 88,444,291
2020-05-15 2020-05-13 24.752 3,303,633 +13,470 0.18% 81,772,430
2020-05-14 2020-05-12 24.826 3,290,163 -28,607 0.18% 81,682,846
2020-05-13 2020-05-11 25.160 3,318,770 -22,939 0.18% 83,499,827
2020-05-12 2020-05-08 25.012 3,341,709 +13,224 0.18% 83,581,670
2020-05-11 2020-05-07 24.826 3,328,485 +33,734 0.18% 82,634,243
2020-05-08 2020-05-06 25.012 3,294,751 -21,320 0.18% 82,407,173
2020-05-07 2020-05-05 24.456 3,316,071 +21,590 0.18% 81,097,301
2020-05-06 2020-05-04 24.308 3,294,481 +120,364 0.18% 80,081,001
2020-05-05 2020-04-29 25.679 3,174,117 +38,322 0.17% 81,506,982
2020-05-04 2020-04-28 25.827 3,135,795 +540 0.17% 80,987,704
2020-04-29 2020-04-27 25.567 3,135,255 +8,366 0.17% 80,160,535
2020-04-28 2020-04-24 25.271 3,126,889 -4,588 0.17% 79,019,720
2020-04-27 2020-04-23 25.382 3,131,477 +9,446 0.17% 79,483,767
2020-04-24 2020-04-22 25.308 3,122,031 +3,238 0.17% 79,012,638
2020-04-23 2020-04-21 25.642 3,118,793 +810 0.17% 79,970,772
2020-04-22 2020-04-20 26.086 3,117,983 +34,544 0.17% 81,336,419
2020-04-21 2020-04-17 26.383 3,083,439 -21,590 0.17% 81,349,334
2020-04-20 2020-04-16 26.160 3,105,029 +1,079 0.17% 81,228,607
2020-04-17 2020-04-15 26.160 3,103,950 +68,025 0.17% 81,200,380
2020-04-16 2020-04-14 26.605 3,035,925 +270 0.17% 80,770,752
2020-04-15 2020-04-09 26.234 3,035,655 -1,349 0.17% 79,638,728
2020-04-14 2020-04-08 26.383 3,037,004 -156,527 0.17% 80,124,255
2020-04-09 2020-04-07 26.790 3,193,531 -9,716 0.17% 85,555,529
2020-04-08 2020-04-06 26.420 3,203,247 +58,023 0.17% 84,628,882
2020-04-07 2020-04-03 26.197 3,145,224 +13,764 0.17% 82,396,666
2020-04-06 2020-04-02 27.013 3,131,460 +8,096 0.17% 84,588,835
2020-04-03 2020-04-01 26.346 3,123,364 -7,017 0.17% 82,286,927
2020-04-02 2020-03-31 27.346 3,130,381 -15,113 0.17% 85,603,635
2020-04-01 2020-03-30 27.161 3,145,494 -107,140 0.17% 85,434,146
2020-03-31 2020-03-27 26.605 3,252,634 -17,812 0.18% 86,536,293
2020-03-30 2020-03-26 25.530 3,270,446 -2,428 0.18% 83,495,842
2020-03-27 2020-03-25 25.642 3,272,874 -16,733 0.18% 83,921,652
2020-03-26 2020-03-24 24.345 3,289,607 -3,778 0.18% 80,084,419
2020-03-25 2020-03-23 23.937 3,293,385 +3,508 0.18% 78,834,019
2020-03-24 2020-03-20 24.863 3,289,877 -9,445 0.18% 81,797,650
2020-03-23 2020-03-19 23.826 3,299,322 -30,226 0.18% 78,609,371
2020-03-20 2020-03-18 23.344 3,329,548 -315,753 0.18% 77,725,670
2020-03-19 2020-03-17 24.975 3,645,301 -17,253 0.20% 91,039,934
2020-03-18 2020-03-16 24.826 3,662,554 -15,923 0.20% 90,927,968
2020-03-17 2020-03-13 25.123 3,678,477 -5,397 0.20% 92,413,705
2020-03-16 2020-03-12 24.938 3,683,874 -2,969 0.20% 91,866,776
2020-03-13 2020-03-11 25.567 3,686,843 -1,619 0.20% 94,263,244
2020-03-12 2020-03-10 25.679 3,688,462 +19,161 0.20% 94,714,658
2020-03-11 2020-03-09 24.826 3,669,301 +25,098 0.20% 91,095,471
2020-03-10 2020-03-06 26.123 3,644,203 -540 0.20% 95,198,548
2020-03-09 2020-03-05 26.346 3,644,743 +54,245 0.20% 96,022,975
2020-03-06 2020-03-04 25.790 3,590,498 +7,017 0.20% 92,598,206
2020-03-05 2020-03-03 26.123 3,583,481 -9,176 0.20% 93,612,290
2020-03-04 2020-03-02 26.049 3,592,657 -14,033 0.20% 93,585,750
2020-03-03 2020-02-28 25.049 3,606,690 +25,638 0.20% 90,342,927
2020-03-02 2020-02-27 25.753 3,581,052 +13,763 0.20% 92,221,902
2020-02-28 2020-02-26 25.493 3,567,289 +12,145 0.19% 90,942,184
2020-02-27 2020-02-25 25.456 3,555,144 +79,343 0.19% 90,500,833
2020-02-26 2020-02-24 25.753 3,475,801 -5,938 0.19% 89,511,401
2020-02-25 2020-02-21 26.086 3,481,739 +52,626 0.19% 90,825,441
2020-02-24 2020-02-20 26.383 3,429,113 -2,969 0.19% 90,469,134
2020-02-21 2020-02-19 26.197 3,432,082 +53,705 0.19% 89,911,598
2020-02-20 2020-02-18 26.420 3,378,377 +23,209 0.18% 89,255,767
2020-02-19 2020-02-17 26.827 3,355,168 +9,732 0.18% 90,010,149
2020-02-18 2020-02-14 26.976 3,345,436 -1,080 0.18% 90,244,917
2020-02-17 2020-02-13 26.642 3,346,516 +9,446 0.18% 89,158,025
2020-02-14 2020-02-12 26.790 3,337,070 +26,718 0.18% 89,400,976
2020-02-13 2020-02-11 26.679 3,310,352 +4,318 0.18% 88,317,205
2020-02-11 2020-02-07 26.346 3,306,034 +4,587 0.18% 87,099,480
2020-02-10 2020-02-06 26.790 3,301,447 +7,557 0.18% 88,446,626
2020-02-07 2020-02-05 26.012 3,293,890 -42,910 0.18% 85,681,064
2020-02-06 2020-02-04 26.012 3,336,800 -3,239 0.18% 86,797,244
2020-02-05 2020-02-03 25.419 3,340,039 +8,367 0.18% 84,901,292
2020-02-04 2020-01-31 25.456 3,331,672 +20,510 0.18% 84,812,062
2020-02-03 2020-01-30 25.938 3,311,162 +34,274 0.18% 85,884,959
2020-01-31 2020-01-29 26.197 3,276,888 +17,002 0.18% 85,845,920
2020-01-30 2020-01-24 27.309 3,259,886 -262,588 0.18% 89,024,296
2020-01-29 2020-01-22 28.124 3,522,474 +5,128 0.19% 99,066,819
2020-01-23 2020-01-21 27.828 3,517,346 +8,366 0.19% 97,879,935
2020-01-22 2020-01-20 28.384 3,508,980 +12,414 0.19% 99,597,470
2020-01-21 2020-01-17 29.088 3,496,566 +14,304 0.19% 101,706,810
2020-01-20 2020-01-16 28.791 3,482,262 +35,893 0.19% 100,258,478
2020-01-17 2020-01-15 29.051 3,446,369 +14,318 0.19% 100,118,995
2020-01-16 2020-01-14 29.458 3,432,051 +540 0.19% 101,101,944
2020-01-15 2020-01-13 29.606 3,431,511 +5,128 0.19% 101,594,646
2020-01-14 2020-01-10 29.829 3,426,383 +69,897 0.19% 102,204,597
2020-01-13 2020-01-09 30.310 3,356,486 -5,937 0.18% 101,736,499
2020-01-10 2020-01-08 30.199 3,362,423 -5,128 0.18% 101,542,675
2020-01-09 2020-01-07 30.755 3,367,551 -57,753 0.18% 103,569,271
2020-01-08 2020-01-06 30.681 3,425,304 +51,276 0.19% 105,091,624
2020-01-07 2020-01-03 30.792 3,374,028 -9,715 0.18% 103,893,494
2020-01-06 2020-01-02 30.681 3,383,743 -3,778 0.18% 103,816,493
2020-01-03 2019-12-31 30.162 3,387,521 -19,161 0.18% 102,175,094
2020-01-02 2019-12-27 30.310 3,406,682 +3,238 0.19% 103,257,961
2019-12-30 2019-12-24 29.755 3,403,444 -810 0.19% 101,268,132
2019-12-27 2019-12-20 29.421 3,404,254 -2,428 0.19% 100,156,953
2019-12-23 2019-12-19 29.273 3,406,682 +99,583 0.19% 99,723,459
2019-12-20 2019-12-18 29.162 3,307,099 +137,636 0.18% 96,440,749
2019-12-19 2019-12-17 29.162 3,169,463 -12,939 0.17% 92,427,044
2019-12-18 2019-12-16 28.643 3,182,402 +148,161 0.17% 91,153,464
2019-12-17 2019-12-13 28.717 3,034,241 +6,477 0.17% 87,134,556
2019-12-16 2019-12-12 28.569 3,027,764 -10,255 0.17% 86,499,788
2019-12-13 2019-12-11 28.347 3,038,019 +4,588 0.17% 86,117,332
2019-12-12 2019-12-10 28.161 3,033,431 +2,429 0.17% 85,425,270
2019-12-11 2019-12-09 28.272 3,031,002 -810 0.17% 85,693,801
2019-12-10 2019-12-06 27.976 3,031,812 +4,048 0.17% 84,817,968
2019-12-09 2019-12-05 27.902 3,027,764 +14,843 0.17% 84,480,338
2019-12-06 2019-12-04 28.013 3,012,921 +3,239 0.16% 84,401,115
2019-12-05 2019-12-03 28.235 3,009,682 +10,795 0.16% 84,979,511
2019-12-04 2019-12-02 28.347 2,998,887 +2,698 0.16% 85,008,075
2019-12-03 2019-11-29 28.087 2,996,189 -3,238 0.16% 84,154,444
2019-11-29 2019-11-27 28.865 2,999,427 -1,889 0.16% 86,579,366
2019-11-28 2019-11-26 28.902 3,001,316 -7,287 0.16% 86,745,104
2019-11-27 2019-11-25 28.902 3,008,603 -13,494 0.16% 86,955,715
2019-11-26 2019-11-22 27.976 3,022,097 +14,574 0.16% 84,546,181
2019-11-25 2019-11-21 27.865 3,007,523 +27,527 0.16% 83,804,134
2019-11-22 2019-11-20 28.087 2,979,996 +3,238 0.16% 83,699,629
2019-11-21 2019-11-19 28.272 2,976,758 +250,174 0.16% 84,160,191
2019-11-20 2019-11-18 28.421 2,726,584 +3,508 0.15% 77,491,290
2019-11-19 2019-11-15 28.124 2,723,076 +8,112 0.15% 76,584,377
2019-11-18 2019-11-14 28.235 2,714,964 +7,826 0.15% 76,658,037
2019-11-14 2019-11-12 28.976 2,707,138 +5,398 0.15% 78,443,289
2019-11-13 2019-11-11 29.236 2,701,740 +8,096 0.15% 78,987,651
2019-11-12 2019-11-08 29.903 2,693,644 -9,446 0.15% 80,547,558
2019-11-11 2019-11-07 29.643 2,703,090 -3,508 0.15% 80,128,892
2019-11-08 2019-11-06 29.680 2,706,598 +24,559 0.15% 80,333,172
2019-11-07 2019-11-05 30.162 2,682,039 -17,002 0.15% 80,896,203
2019-11-06 2019-11-04 29.236 2,699,041 +5,667 0.15% 78,908,744
2019-11-05 2019-11-01 29.125 2,693,374 +15,922 0.15% 78,443,661
2019-11-04 2019-10-31 29.532 2,677,452 -93,646 0.15% 79,071,260
2019-11-01 2019-10-30 29.532 2,771,098 +12,414 0.15% 81,836,840
2019-10-31 2019-10-29 29.384 2,758,684 -1,079 0.15% 81,061,342
2019-10-30 2019-10-28 29.088 2,759,763 +3,238 0.15% 80,274,958
2019-10-29 2019-10-25 29.014 2,756,525 -8,906 0.15% 79,976,491
2019-10-25 2019-10-23 28.198 2,765,431 +8,906 0.15% 77,980,520
2019-10-22 2019-10-18 29.088 2,756,525 +1,080 0.15% 80,180,773
2019-10-21 2019-10-17 29.273 2,755,445 -17,002 0.15% 80,659,864
2019-10-18 2019-10-16 28.865 2,772,447 +22,939 0.15% 80,027,519
2019-10-17 2019-10-15 29.680 2,749,508 -1,604 0.15% 81,606,763
2019-10-16 2019-10-14 29.495 2,751,112 +270 0.15% 81,144,667
2019-10-15 2019-10-11 29.310 2,750,842 -2,699 0.15% 80,627,051
2019-10-14 2019-10-10 28.865 2,753,541 +7,826 0.15% 79,481,792
2019-10-11 2019-10-09 28.902 2,745,715 +2,699 0.15% 79,357,633
2019-10-10 2019-10-08 29.199 2,743,016 -5,397 0.15% 80,092,750
2019-10-03 2019-09-30 29.162 2,748,413 +539 0.15% 80,148,495
2019-10-02 2019-09-27 29.088 2,747,874 -1,619 0.15% 79,929,136
2019-09-30 2019-09-26 29.458 2,749,493 +3,778 0.15% 80,995,034
2019-09-27 2019-09-25 29.532 2,745,715 +15,653 0.15% 81,087,222
2019-09-26 2019-09-24 30.014 2,730,062 -3,238 0.15% 81,940,040
2019-09-25 2019-09-23 30.051 2,733,300 -1,080 0.15% 82,138,506
2019-09-24 2019-09-20 30.088 2,734,380 +1,080 0.15% 82,272,282
2019-09-23 2019-09-19 30.088 2,733,300 +1,079 0.15% 82,239,787
2019-09-20 2019-09-18 30.385 2,732,221 +8,096 0.15% 83,017,246
2019-09-19 2019-09-17 31.237 2,724,125 -2,414 0.15% 85,092,886
2019-09-16 2019-09-12 30.681 2,726,539 -8,097 0.15% 83,652,841
2019-09-13 2019-09-11 31.496 2,734,636 -30,765 0.15% 86,130,526
2019-09-12 2019-09-10 30.310 2,765,401 +4,318 0.15% 83,820,465
2019-09-10 2019-09-06 30.236 2,761,083 -9,421 0.15% 83,484,964
2019-09-06 2019-09-04 30.051 2,770,504 -11,065 0.15% 83,256,525
2019-09-05 2019-09-03 29.421 2,781,569 -4,858 0.15% 81,836,865
2019-09-04 2019-09-02 29.421 2,786,427 -8,636 0.15% 81,979,793
2019-08-30 2019-08-28 28.309 2,795,063 -8,096 0.15% 79,126,800
2019-08-29 2019-08-27 28.050 2,803,159 +52,895 0.15% 78,628,910
2019-08-28 2019-08-26 28.013 2,750,264 +2,969 0.15% 77,043,291
2019-08-27 2019-08-23 28.717 2,747,295 -7,287 0.15% 78,894,303
2019-08-26 2019-08-22 28.532 2,754,582 +5,938 0.15% 78,593,219
2019-08-23 2019-08-21 28.939 2,748,644 -2,699 0.15% 79,544,137
2019-08-22 2019-08-20 28.828 2,751,343 -1,080 0.15% 79,316,397
2019-08-21 2019-08-19 28.791 2,752,423 +2,699 0.15% 79,245,542
2019-08-20 2019-08-16 29.199 2,749,724 -24,828 0.15% 80,288,615
2019-08-19 2019-08-15 28.309 2,774,552 -17,796 0.15% 78,546,145
2019-08-16 2019-08-14 27.754 2,792,348 +5,397 0.15% 77,497,913
2019-08-15 2019-08-13 27.605 2,786,951 +270 0.15% 76,935,052
2019-08-14 2019-08-12 27.976 2,786,681 -18,082 0.15% 77,960,184
2019-08-13 2019-08-09 27.383 2,804,763 +15,653 0.15% 76,803,189
2019-08-12 2019-08-08 27.865 2,789,110 -4,858 0.15% 77,718,092
2019-08-09 2019-08-07 27.791 2,793,968 +810 0.15% 77,646,402
2019-08-08 2019-08-06 27.791 2,793,158 -6,477 0.15% 77,623,892
2019-08-07 2019-08-05 27.939 2,799,635 -25,638 0.15% 78,218,846
2019-08-06 2019-08-02 28.235 2,825,273 +7,017 0.15% 79,772,653
2019-08-02 2019-07-31 28.902 2,818,256 +7,016 0.15% 81,454,239
2019-08-01 2019-07-30 29.162 2,811,240 -6,476 0.15% 81,980,639
2019-07-31 2019-07-29 29.088 2,817,716 -4,049 0.15% 81,960,674
2019-07-30 2019-07-26 29.421 2,821,765 +17,542 0.15% 83,019,476
2019-07-26 2019-07-24 29.792 2,804,223 +40,481 0.15% 83,542,456
2019-07-24 2019-07-22 29.829 2,763,742 +3,239 0.15% 82,438,869
2019-07-19 2019-07-17 30.088 2,760,503 +6,207 0.15% 83,058,273
2019-07-18 2019-07-16 30.125 2,754,296 +5,412 0.15% 82,973,575
2019-07-17 2019-07-15 30.051 2,748,884 -5,397 0.15% 82,606,822
2019-07-16 2019-07-12 30.051 2,754,281 +53,435 0.15% 82,769,007
2019-07-15 2019-07-11 30.199 2,700,846 -5,128 0.15% 81,563,542
2019-07-12 2019-07-10 29.940 2,705,974 +5,397 0.15% 81,016,528
2019-07-11 2019-07-09 29.866 2,700,577 -5,397 0.15% 80,654,806
2019-07-10 2019-07-08 29.977 2,705,974 +4,588 0.15% 81,116,796
2019-07-09 2019-07-05 30.533 2,701,386 +1,079 0.15% 82,480,731
2019-07-08 2019-07-04 30.644 2,700,307 +2,429 0.15% 82,747,960
2019-07-05 2019-07-03 31.014 2,697,878 -5,127 0.15% 83,673,206
2019-07-04 2019-07-02 30.607 2,703,005 +2,428 0.15% 82,730,480
2019-07-03 2019-06-28 30.310 2,700,577 +11,065 0.15% 81,855,622
2019-07-02 2019-06-27 30.533 2,689,512 -10,795 0.15% 82,118,185
2019-06-28 2019-06-26 34.303 2,700,307 -7,016 0.15% 92,628,205
2019-06-27 2019-06-25 33.791 2,707,323 +193,364 0.15% 91,482,771
2019-06-26 2019-06-24 34.106 2,513,959 -6,094 0.15% 85,740,899
2019-06-25 2019-06-21 33.515 2,520,053 -9,395 0.15% 84,460,021
2019-06-24 2019-06-20 33.358 2,529,448 +2,539 0.15% 84,376,424
2019-06-21 2019-06-19 33.200 2,526,909 -10,664 0.15% 83,893,657
2019-06-20 2019-06-18 33.358 2,537,573 -62,210 0.15% 84,647,455
2019-06-19 2019-06-17 32.176 2,599,783 +268 0.15% 83,650,994
2019-06-17 2019-06-13 31.900 2,599,515 +2,539 0.15% 82,925,729
2019-06-14 2019-06-12 32.019 2,596,976 -1,015 0.15% 83,151,566
2019-06-13 2019-06-11 32.373 2,597,991 +2,539 0.15% 84,104,921
2019-06-12 2019-06-10 32.137 2,595,452 +6,855 0.15% 83,409,422
2019-06-11 2019-06-06 31.664 2,588,597 +20,568 0.15% 81,965,755
2019-06-10 2019-06-05 31.822 2,568,029 -4,571 0.15% 81,719,036
2019-06-06 2019-06-04 31.822 2,572,600 -2,285 0.15% 81,864,493
2019-06-05 2019-06-03 31.743 2,574,885 -4,063 0.15% 81,734,391
2019-06-04 2019-05-31 31.704 2,578,948 +12,188 0.15% 81,761,795
2019-06-03 2019-05-30 32.058 2,566,760 +31,232 0.15% 82,285,179
2019-05-30 2019-05-28 31.940 2,535,528 +7,617 0.15% 80,984,371
2019-05-29 2019-05-27 31.900 2,527,911 +9,649 0.15% 80,641,528
2019-05-28 2019-05-24 32.176 2,518,262 -2,539 0.15% 81,027,962
2019-05-27 2019-05-23 31.861 2,520,801 +10,664 0.15% 80,315,438
2019-05-24 2019-05-22 32.176 2,510,137 -858 0.15% 80,766,531
2019-05-23 2019-05-21 32.531 2,510,995 +5,332 0.15% 81,684,159
2019-05-22 2019-05-20 32.452 2,505,663 -157,935 0.15% 81,313,344
2019-05-21 2019-05-17 32.452 2,663,598 +25,645 0.15% 86,438,623
2019-05-17 2019-05-15 32.767 2,637,953 +10,679 0.15% 86,437,526
2019-05-16 2019-05-14 33.003 2,627,274 -60,940 0.15% 86,708,433
2019-05-15 2019-05-10 33.279 2,688,214 +23,360 0.16% 89,460,742
2019-05-14 2019-05-09 33.594 2,664,854 -53,830 0.15% 89,522,953
2019-05-10 2019-05-08 33.673 2,718,684 -141,938 0.16% 91,545,457
2019-05-09 2019-05-07 34.500 2,860,622 -152,349 0.17% 98,690,768
2019-05-08 2019-05-06 33.909 3,012,971 +48,498 0.17% 102,166,862
2019-05-07 2019-05-03 34.657 2,964,473 +7,109 0.17% 102,740,605
2019-05-06 2019-05-02 34.460 2,957,364 -7,363 0.17% 101,911,873
2019-05-03 2019-04-30 34.145 2,964,727 +2,539 0.17% 101,231,519
2019-05-02 2019-04-29 34.697 2,962,188 -17,774 0.17% 102,778,074
2019-04-30 2019-04-26 34.579 2,979,962 -14,473 0.17% 103,042,691
2019-04-29 2019-04-25 34.579 2,994,435 +12,949 0.17% 103,543,146
2019-04-26 2019-04-24 34.657 2,981,486 +6,094 0.17% 103,330,230
2019-04-25 2019-04-23 34.815 2,975,392 +9,649 0.17% 103,587,751
2019-04-24 2019-04-18 35.012 2,965,743 +48,498 0.17% 103,835,827
2019-04-23 2019-04-17 35.563 2,917,245 -5,332 0.17% 103,746,297
2019-04-18 2019-04-16 35.484 2,922,577 +38,353 0.17% 103,705,718
2019-04-17 2019-04-15 35.051 2,884,224 +7,110 0.17% 101,095,295
2019-04-16 2019-04-12 35.248 2,877,114 +29,708 0.17% 101,412,632
2019-04-15 2019-04-11 35.051 2,847,406 +2,031 0.16% 99,804,782
2019-04-12 2019-04-10 35.602 2,845,375 +9,649 0.16% 101,302,437
2019-04-11 2019-04-09 35.918 2,835,726 +14,727 0.16% 101,852,350
2019-04-10 2019-04-08 35.721 2,820,999 +5,332 0.16% 100,767,891
2019-04-09 2019-04-04 35.563 2,815,667 +7,618 0.16% 100,133,868
2019-04-08 2019-04-03 35.721 2,808,049 -5,078 0.16% 100,305,309
2019-04-04 2019-04-02 35.209 2,813,127 +61,447 0.16% 99,046,426
2019-04-03 2019-04-01 35.563 2,751,680 +91,409 0.16% 97,858,291
2019-04-02 2019-03-29 35.248 2,660,271 +10,157 0.15% 93,769,341
2019-04-01 2019-03-28 34.894 2,650,114 -127,211 0.15% 92,471,995
2019-03-29 2019-03-27 34.854 2,777,325 +47,228 0.16% 96,801,464
2019-03-28 2019-03-26 35.366 2,730,097 +30,977 0.16% 96,553,132
2019-03-27 2019-03-25 36.036 2,699,120 +49,260 0.16% 97,264,697
2019-03-26 2019-03-22 38.714 2,649,860 +31,993 0.15% 102,586,071
2019-03-25 2019-03-21 38.241 2,617,867 +248,837 0.15% 100,110,299
2019-03-22 2019-03-20 38.359 2,369,030 -5,079 0.14% 90,874,381
2019-03-21 2019-03-19 38.399 2,374,109 -8,379 0.14% 91,162,708
2019-03-20 2019-03-18 38.477 2,382,488 -11,680 0.14% 91,672,112
2019-03-19 2019-03-15 37.690 2,394,168 -17,762 0.14% 90,235,724
2019-03-18 2019-03-14 37.572 2,411,930 -5,079 0.14% 90,620,201
2019-03-14 2019-03-12 37.178 2,417,009 +2,540 0.14% 89,859,130
2019-03-13 2019-03-11 36.902 2,414,469 +92,678 0.14% 89,099,071
2019-03-12 2019-03-08 36.508 2,321,791 +27,931 0.13% 84,764,657
2019-03-11 2019-03-07 38.005 2,293,860 +6,094 0.13% 87,177,853
2019-03-08 2019-03-06 38.438 2,287,766 -762 0.13% 87,937,349
2019-03-06 2019-03-04 38.477 2,288,528 -6,348 0.13% 88,056,768
2019-03-05 2019-03-01 38.281 2,294,876 +1,016 0.13% 87,849,125
2019-03-04 2019-02-28 38.123 2,293,860 +4,063 0.13% 87,448,873
2019-03-01 2019-02-27 38.674 2,289,797 +6,602 0.13% 88,556,495
2019-02-28 2019-02-26 39.147 2,283,195 -254 0.13% 89,380,203
2019-02-27 2019-02-25 38.793 2,283,449 -3,047 0.13% 88,580,779
2019-02-26 2019-02-22 38.517 2,286,496 +106,644 0.13% 88,068,632
2019-02-25 2019-02-21 38.635 2,179,852 -21,583 0.13% 84,218,590
2019-02-22 2019-02-20 37.808 2,201,435 +13,458 0.13% 83,231,754
2019-02-21 2019-02-19 38.320 2,187,977 -6,094 0.13% 83,843,141
2019-02-20 2019-02-18 38.281 2,194,071 -3,809 0.13% 83,990,253
2019-02-19 2019-02-15 37.611 2,197,880 +5,090 0.13% 82,664,549
2019-02-15 2019-02-13 38.359 2,192,790 +1,523 0.13% 84,113,935
2019-02-14 2019-02-12 38.399 2,191,267 -2,031 0.13% 84,141,813
2019-02-13 2019-02-11 38.596 2,193,298 -3,047 0.13% 84,651,697
2019-02-12 2019-02-08 38.005 2,196,345 +7,110 0.13% 83,471,808
2019-02-11 2019-02-04 38.793 2,189,235 -2,539 0.13% 84,925,979
2019-02-08 2019-01-31 38.989 2,191,774 +2,539 0.13% 85,456,070
2019-02-01 2019-01-30 39.108 2,189,235 -2,539 0.13% 85,615,733
2019-01-31 2019-01-29 39.383 2,191,774 -2,286 0.13% 86,319,262
2019-01-30 2019-01-28 38.950 2,194,060 -20,313 0.13% 85,458,790
2019-01-29 2019-01-25 38.753 2,214,373 -11,680 0.13% 85,813,937
2019-01-28 2019-01-24 38.123 2,226,053 -3,301 0.13% 84,863,865
2019-01-25 2019-01-23 37.965 2,229,354 -5,078 0.13% 84,638,512
2019-01-24 2019-01-22 37.257 2,234,432 +5,078 0.13% 83,247,314
2019-01-23 2019-01-21 38.359 2,229,354 -62,717 0.13% 85,516,505
2019-01-22 2019-01-18 36.745 2,292,071 -9,649 0.13% 84,221,245
2019-01-21 2019-01-17 36.233 2,301,720 +7,618 0.13% 83,397,353
2019-01-18 2019-01-16 36.626 2,294,102 -1,016 0.13% 84,024,826
2019-01-17 2019-01-15 36.823 2,295,118 -4,812 0.13% 84,513,985
2019-01-16 2019-01-14 36.075 2,299,930 -6,348 0.13% 82,970,182
2019-01-15 2019-01-11 36.548 2,306,278 -21,075 0.13% 84,289,132
2019-01-14 2019-01-10 35.406 2,327,353 -15,235 0.13% 82,401,269
2019-01-11 2019-01-09 35.445 2,342,588 -14,727 0.14% 83,032,932
2019-01-10 2019-01-08 34.736 2,357,315 -761 0.14% 81,883,831
2019-01-09 2019-01-07 34.539 2,358,076 +220,905 0.14% 81,445,921
2019-01-08 2019-01-04 33.673 2,137,171 -7,617 0.12% 71,964,338
2019-01-07 2019-01-03 32.767 2,144,788 -3,809 0.12% 70,278,041
2019-01-04 2019-01-02 32.846 2,148,597 -5,078 0.12% 70,572,088
2019-01-03 2018-12-31 33.791 2,153,675 +3,047 0.12% 72,774,529
2019-01-02 2018-12-27 33.830 2,150,628 +4,570 0.12% 72,756,267
2018-12-28 2018-12-24 34.460 2,146,058 +1,778 0.12% 73,953,964
2018-12-27 2018-12-20 34.618 2,144,280 +26,661 0.12% 74,230,489
2018-12-21 2018-12-19 35.169 2,117,619 -5,586 0.12% 74,475,124
2018-12-20 2018-12-18 34.775 2,123,205 +14,473 0.12% 73,835,391
2018-12-19 2018-12-17 35.760 2,108,732 -17,508 0.12% 75,408,306
2018-12-17 2018-12-13 36.508 2,126,240 -60,432 0.12% 77,625,421
2018-12-14 2018-12-12 35.484 2,186,672 -6,602 0.13% 77,592,614
2018-12-13 2018-12-11 34.894 2,193,274 -2,793 0.13% 76,531,207
2018-12-12 2018-12-10 34.697 2,196,067 -6,601 0.13% 76,196,223
2018-12-11 2018-12-07 34.303 2,202,668 -2,540 0.13% 75,557,773
2018-12-10 2018-12-06 34.421 2,205,208 +18,536 0.13% 75,905,447
2018-12-07 2018-12-05 34.618 2,186,672 +17,266 0.13% 75,698,011
2018-12-06 2018-12-04 35.327 2,169,406 +254 0.13% 76,638,188
2018-12-05 2018-12-03 35.209 2,169,152 -6,094 0.13% 76,372,930
2018-12-04 2018-11-30 34.224 2,175,246 -5,332 0.13% 74,445,783
2018-12-03 2018-11-29 34.224 2,180,578 +19,044 0.13% 74,628,266
2018-11-30 2018-11-28 34.697 2,161,534 +13,203 0.13% 74,998,043
2018-11-29 2018-11-27 34.579 2,148,331 -2,539 0.12% 74,286,117
2018-11-28 2018-11-26 35.091 2,150,870 +40,880 0.12% 75,475,121
2018-11-27 2018-11-23 35.445 2,109,990 +2,794 0.12% 74,788,506
2018-11-26 2018-11-22 35.366 2,107,196 +28,946 0.12% 74,523,496
2018-11-23 2018-11-21 36.902 2,078,250 -14,727 0.12% 76,691,870
2018-11-22 2018-11-20 36.745 2,092,977 +1,523 0.12% 76,905,615
2018-11-21 2018-11-19 36.784 2,091,454 +10,665 0.12% 76,932,021
2018-11-20 2018-11-16 36.390 2,080,789 -508 0.12% 75,720,237
2018-11-19 2018-11-15 36.430 2,081,297 +520 0.12% 75,820,691
2018-11-16 2018-11-14 36.154 2,080,777 +254 0.12% 75,228,113
2018-11-15 2018-11-13 36.390 2,080,523 +2,539 0.12% 75,710,557
2018-11-13 2018-11-09 36.626 2,077,984 +6,094 0.12% 76,109,190
2018-11-12 2018-11-08 37.650 2,071,890 -11,172 0.12% 78,007,532
2018-11-09 2018-11-07 37.611 2,083,062 -12,188 0.12% 78,346,124
2018-11-08 2018-11-06 36.902 2,095,250 -4,063 0.12% 77,319,207
2018-11-07 2018-11-05 36.548 2,099,313 +15,235 0.12% 76,725,040
2018-11-06 2018-11-02 37.138 2,084,078 +105,121 0.12% 77,399,403
2018-11-05 2018-11-01 35.918 1,978,957 -36,310 0.11% 71,079,301
2018-11-02 2018-10-31 34.972 2,015,267 -4,824 0.12% 70,478,639
2018-11-01 2018-10-30 33.870 2,020,091 +16,250 0.12% 68,419,727
2018-10-31 2018-10-29 34.460 2,003,841 +20,567 0.12% 69,053,113
2018-10-30 2018-10-26 35.878 1,983,274 +508 0.11% 71,156,249
2018-10-29 2018-10-25 36.430 1,982,766 -2,793 0.11% 72,231,252
2018-10-26 2018-10-24 36.075 1,985,559 -8,125 0.12% 71,629,220
2018-10-25 2018-10-23 35.130 1,993,684 +14,727 0.12% 70,037,902
2018-10-24 2018-10-22 36.430 1,978,957 -20,821 0.11% 72,092,492
2018-10-23 2018-10-19 35.563 1,999,778 +5,078 0.12% 71,118,320
2018-10-22 2018-10-18 35.524 1,994,700 +18,282 0.12% 70,859,172
2018-10-19 2018-10-16 36.508 1,976,418 -16,239 0.11% 72,155,673
2018-10-18 2018-10-15 36.036 1,992,657 -2,539 0.12% 71,806,803
2018-10-16 2018-10-12 36.390 1,995,196 -44,943 0.12% 72,605,494
2018-10-15 2018-10-11 35.091 2,040,139 -54,084 0.12% 71,589,514
2018-10-12 2018-10-10 36.036 2,094,223 -37,579 0.12% 75,466,806
2018-10-11 2018-10-09 34.618 2,131,802 -16,759 0.12% 73,798,526
2018-10-10 2018-10-08 33.870 2,148,561 +71,604 0.12% 72,770,957
2018-10-09 2018-10-05 34.342 2,076,957 +7,110 0.12% 71,327,325
2018-10-08 2018-10-04 34.106 2,069,847 -27,423 0.12% 70,594,048
2018-10-05 2018-10-03 35.445 2,097,270 -9,649 0.12% 74,337,646
2018-10-04 2018-10-02 34.894 2,106,919 -507 0.12% 73,517,971
2018-10-02 2018-09-27 35.760 2,107,426 -2,032 0.12% 75,361,604
2018-09-28 2018-09-26 36.193 2,109,458 -15,235 0.12% 76,348,119
2018-09-26 2018-09-21 36.430 2,124,693 -127,211 0.12% 77,401,588
2018-09-24 2018-09-20 34.145 2,251,904 -6,602 0.13% 76,891,958
2018-09-21 2018-09-19 33.909 2,258,506 -15,489 0.13% 76,583,701
2018-09-20 2018-09-18 33.003 2,273,995 -13,711 0.13% 75,049,097
2018-09-19 2018-09-17 32.373 2,287,706 +35,816 0.13% 74,060,046
2018-09-18 2018-09-14 33.358 2,251,890 -8,887 0.13% 75,117,743
2018-09-17 2018-09-13 33.121 2,260,777 -20,314 0.13% 74,879,972
2018-09-14 2018-09-12 31.822 2,281,091 -6,093 0.13% 72,588,182
2018-09-13 2018-09-11 32.294 2,287,184 +5,840 0.13% 73,862,994
2018-09-12 2018-09-10 33.003 2,281,344 +9,648 0.13% 75,291,638
2018-09-11 2018-09-07 34.067 2,271,696 -3,047 0.13% 77,388,828
2018-09-07 2018-09-05 33.318 2,274,743 +31,486 0.13% 75,790,479
2018-09-06 2018-09-04 34.460 2,243,257 -2,539 0.13% 77,303,478
2018-09-05 2018-09-03 33.948 2,245,796 +507 0.13% 76,241,164
2018-09-04 2018-08-31 34.460 2,245,289 -10,918 0.13% 77,373,502
2018-09-03 2018-08-30 34.500 2,256,207 +2,539 0.13% 77,838,597
2018-08-31 2018-08-29 34.854 2,253,668 -5,078 0.13% 78,549,814
2018-08-30 2018-08-28 34.500 2,258,746 -68,049 0.13% 77,926,192
2018-08-29 2018-08-27 33.594 2,326,795 +1,523 0.13% 78,166,219
2018-08-28 2018-08-24 33.673 2,325,272 +5,079 0.13% 78,298,209
2018-08-24 2018-08-22 34.382 2,320,193 -2,793 0.13% 79,771,968
2018-08-23 2018-08-21 34.106 2,322,986 -27,931 0.13% 79,227,588
2018-08-22 2018-08-20 33.318 2,350,917 -6,602 0.14% 78,328,464
2018-08-21 2018-08-17 32.924 2,357,519 +1,524 0.14% 77,619,962
2018-08-20 2018-08-16 32.609 2,355,995 +2,031 0.14% 76,827,491
2018-08-17 2018-08-15 32.491 2,353,964 +94,723 0.14% 76,483,141
2018-08-16 2018-08-14 33.830 2,259,241 +23,361 0.13% 76,430,671
2018-08-15 2018-08-13 34.106 2,235,880 -508 0.13% 76,256,757
2018-08-14 2018-08-10 34.972 2,236,388 -2,793 0.13% 78,211,762
2018-08-13 2018-08-09 35.445 2,239,181 -4,571 0.13% 79,367,675
2018-08-10 2018-08-08 35.091 2,243,752 -1,015 0.13% 78,734,397
2018-08-09 2018-08-07 35.091 2,244,767 -3,555 0.13% 78,770,014
2018-08-08 2018-08-06 34.303 2,248,322 -3,809 0.13% 77,123,835
2018-08-07 2018-08-03 34.224 2,252,131 +10,157 0.13% 77,077,101
2018-08-06 2018-08-02 34.303 2,241,974 -4,571 0.13% 76,906,080
2018-08-03 2018-08-01 34.775 2,246,545 +3,301 0.13% 78,124,594
2018-08-02 2018-07-31 34.854 2,243,244 -4,570 0.13% 78,186,493
2018-08-01 2018-07-30 35.248 2,247,814 +16,758 0.13% 79,231,040
2018-07-31 2018-07-27 35.918 2,231,056 -77,190 0.13% 80,134,081
2018-07-30 2018-07-26 34.775 2,308,246 +6,094 0.13% 80,270,274
2018-07-27 2018-07-25 35.130 2,302,152 -2,793 0.13% 80,874,349
2018-07-26 2018-07-24 35.051 2,304,945 +69,826 0.13% 80,790,914
2018-07-25 2018-07-23 33.633 2,235,119 -8,633 0.13% 75,174,487
2018-07-24 2018-07-20 32.924 2,243,752 +8,887 0.13% 73,874,249
2018-07-23 2018-07-19 33.003 2,234,865 +21,837 0.13% 73,757,682
2018-07-19 2018-07-17 33.988 2,213,028 -22,585 0.13% 75,215,900
2018-07-18 2018-07-16 33.712 2,235,613 -3,809 0.13% 75,367,193
2018-07-17 2018-07-13 33.436 2,239,422 +70,842 0.13% 74,878,232
2018-07-16 2018-07-12 34.185 2,168,580 +17,012 0.13% 74,132,240
2018-07-13 2018-07-11 34.303 2,151,568 +53,069 0.12% 73,804,897
2018-07-12 2018-07-10 35.563 2,098,499 +3,554 0.12% 74,629,145
2018-07-11 2018-07-09 35.918 2,094,945 -10,410 0.12% 75,245,306
2018-07-10 2018-07-06 34.972 2,105,355 +2,285 0.12% 73,629,229
2018-07-09 2018-07-05 34.618 2,103,070 +33,009 0.12% 72,803,885
2018-07-06 2018-07-04 34.303 2,070,061 +36,056 0.12% 71,008,976
2018-07-05 2018-07-03 35.602 2,034,005 +41,896 0.12% 72,415,644
2018-07-04 2018-06-29 36.666 1,992,109 +4,317 0.12% 73,042,348
2018-07-03 2018-06-28 36.311 1,987,792 +10,410 0.12% 72,179,490
2018-06-29 2018-06-27 41.030 1,977,382 +47,482 0.11% 81,132,746
2018-06-28 2018-06-26 42.409 1,929,900 +191,712 0.11% 81,845,528
2018-06-27 2018-06-25 43.245 1,738,188 +7,658 0.11% 75,167,690
2018-06-26 2018-06-22 43.454 1,730,530 -11,966 0.11% 75,198,050
2018-06-25 2018-06-21 42.931 1,742,496 +2,872 0.11% 74,807,946
2018-06-22 2018-06-20 42.723 1,739,624 -3,467 0.11% 74,321,218
2018-06-21 2018-06-19 42.409 1,743,091 +3,590 0.11% 73,923,107
2018-06-20 2018-06-15 44.289 1,739,501 -4,298 0.11% 77,041,487
2018-06-19 2018-06-14 44.185 1,743,799 -12,924 0.11% 77,049,692
2018-06-15 2018-06-13 43.976 1,756,723 +11,249 0.11% 77,253,738
2018-06-14 2018-06-12 44.498 1,745,474 -13,642 0.11% 77,670,679
2018-06-13 2018-06-11 43.872 1,759,116 -367 0.11% 77,175,222
2018-06-12 2018-06-08 43.558 1,759,483 +39,730 0.11% 76,639,956
2018-06-11 2018-06-07 45.334 1,719,753 -22,737 0.11% 77,963,248
2018-06-08 2018-06-06 44.498 1,742,490 -39,251 0.11% 77,537,896
2018-06-07 2018-06-05 43.767 1,781,741 +47,388 0.11% 77,981,703
2018-06-06 2018-06-04 44.707 1,734,353 -21,301 0.11% 77,538,141
2018-06-05 2018-06-01 43.872 1,755,654 -28,959 0.11% 77,023,338
2018-06-04 2018-05-31 42.827 1,784,613 -43,798 0.11% 76,429,677
2018-06-01 2018-05-30 41.198 1,828,411 +14,838 0.11% 75,325,990
2018-05-31 2018-05-29 42.096 1,813,573 +27,763 0.11% 76,343,876
2018-05-30 2018-05-28 41.574 1,785,810 +35,901 0.11% 74,242,475
2018-05-29 2018-05-25 41.490 1,749,909 +16,274 0.11% 72,603,711
2018-05-28 2018-05-24 42.200 1,733,635 -29,438 0.11% 73,159,908
2018-05-25 2018-05-23 41.281 1,763,073 +108,897 0.11% 72,781,558
2018-05-24 2018-05-21 44.081 1,654,176 +39,251 0.10% 72,916,915
2018-05-23 2018-05-18 45.961 1,614,925 -64,141 0.10% 74,223,111
2018-05-21 2018-05-17 43.245 1,679,066 -10,531 0.10% 72,610,968
2018-05-18 2018-05-16 43.349 1,689,597 +25,609 0.10% 73,242,868
2018-05-17 2018-05-15 43.454 1,663,988 +13,652 0.10% 72,306,550
2018-05-16 2018-05-14 43.872 1,650,336 -34,464 0.10% 72,402,870
2018-05-15 2018-05-11 42.723 1,684,800 -7,659 0.10% 71,978,995
2018-05-14 2018-05-10 42.723 1,692,459 -54,568 0.10% 72,306,207
2018-05-11 2018-05-09 41.281 1,747,027 +14,002 0.11% 72,119,162
2018-05-10 2018-05-08 41.532 1,733,025 -108,419 0.11% 71,975,605
2018-05-09 2018-05-07 39.526 1,841,444 +11,967 0.11% 72,785,314
2018-05-08 2018-05-04 38.941 1,829,477 +44,995 0.11% 71,242,143
2018-05-07 2018-05-03 39.693 1,784,482 +11,248 0.11% 70,832,062
2018-05-04 2018-05-02 40.028 1,773,234 +35,422 0.11% 70,978,312
2018-05-03 2018-04-30 40.654 1,737,812 +32,789 0.11% 70,649,605
2018-05-02 2018-04-27 41.782 1,705,023 +9,095 0.10% 71,240,072
2018-04-30 2018-04-26 41.030 1,695,928 +4,308 0.10% 69,584,580
2018-04-27 2018-04-25 42.096 1,691,620 +10,770 0.10% 71,210,162
2018-04-26 2018-04-24 43.036 1,680,850 -34,943 0.10% 72,336,966
2018-04-24 2018-04-20 40.445 1,715,793 -1,676 0.11% 69,395,987
2018-04-23 2018-04-19 41.281 1,717,469 -49,063 0.11% 70,898,976
2018-04-20 2018-04-18 39.443 1,766,532 +22,258 0.11% 69,676,706
2018-04-19 2018-04-17 39.234 1,744,274 -71,550 0.11% 68,434,391
2018-04-18 2018-04-16 39.860 1,815,824 +155,328 0.11% 72,379,609
2018-04-17 2018-04-13 41.574 1,660,496 -11,009 0.10% 69,032,726
2018-04-16 2018-04-12 41.406 1,671,505 +3,350 0.10% 69,211,051
2018-04-13 2018-04-11 41.657 1,668,155 +22,498 0.10% 69,490,537
2018-04-12 2018-04-10 41.991 1,645,657 -6,103 0.10% 69,103,412
2018-04-11 2018-04-09 40.780 1,651,760 -2,633 0.10% 67,358,262
2018-04-10 2018-04-06 40.445 1,654,393 +14,360 0.10% 66,912,638
2018-04-09 2018-04-04 39.777 1,640,033 +5,984 0.10% 65,235,447
2018-04-06 2018-04-03 40.571 1,634,049 -2,154 0.10% 66,294,640
2018-04-04 2018-03-29 40.738 1,636,203 +13,881 0.10% 66,655,488
2018-04-03 2018-03-28 40.529 1,622,322 +4,547 0.10% 65,751,082
2018-03-29 2018-03-27 41.406 1,617,775 +15,557 0.10% 66,986,284
2018-03-28 2018-03-26 41.156 1,602,218 +19,865 0.10% 65,940,456
2018-03-27 2018-03-23 42.305 1,582,353 +16,993 0.10% 66,941,049
2018-03-26 2018-03-22 43.767 1,565,360 +1,436 0.10% 68,511,326
2018-03-23 2018-03-21 43.767 1,563,924 -10,052 0.10% 68,448,476
2018-03-22 2018-03-20 43.976 1,573,976 +13,402 0.10% 69,217,247
2018-03-21 2018-03-19 44.081 1,560,574 +14,121 0.10% 68,790,891
2018-03-20 2018-03-16 45.438 1,546,453 +5,505 0.10% 70,268,406
2018-03-19 2018-03-15 45.647 1,540,948 +2,403 0.09% 70,340,190
2018-03-16 2018-03-14 46.692 1,538,545 -2,394 0.09% 71,837,605
2018-03-15 2018-03-13 46.379 1,540,939 +1,436 0.09% 71,466,503
2018-03-14 2018-03-12 46.483 1,539,503 -5,265 0.09% 71,560,715
2018-03-13 2018-03-09 45.125 1,544,768 +8,507 0.09% 69,707,760
2018-03-12 2018-03-08 44.185 1,536,261 +39,969 0.09% 67,879,634
2018-03-09 2018-03-07 43.558 1,496,292 +7,898 0.09% 65,175,823
2018-03-08 2018-03-06 45.334 1,488,394 -7,180 0.09% 67,474,824
2018-03-07 2018-03-05 44.603 1,495,574 +2,872 0.09% 66,706,768
2018-03-06 2018-03-02 45.334 1,492,702 +10,531 0.09% 67,670,122
2018-03-05 2018-03-01 46.274 1,482,171 +11,728 0.09% 68,586,107
2018-03-02 2018-02-28 46.483 1,470,443 +6,222 0.09% 68,350,599
2018-03-01 2018-02-27 47.214 1,464,221 +26,327 0.09% 69,132,010
2018-02-28 2018-02-26 48.885 1,437,894 +5,265 0.09% 70,292,152
2018-02-27 2018-02-23 48.781 1,432,629 -7,898 0.09% 69,885,123
2018-02-26 2018-02-22 47.632 1,440,527 -12,924 0.09% 68,615,205
2018-02-23 2018-02-21 46.692 1,453,451 +11,728 0.09% 67,864,403
2018-02-22 2018-02-20 45.961 1,441,723 +3,350 0.09% 66,262,623
2018-02-21 2018-02-15 46.483 1,438,373 +3,839 0.09% 66,859,889
2018-02-20 2018-02-13 44.812 1,434,534 +4,069 0.09% 64,283,906
2018-02-14 2018-02-12 44.498 1,430,465 +1,197 0.09% 63,653,304
2018-02-13 2018-02-09 44.916 1,429,268 +5,265 0.09% 64,197,223
2018-02-12 2018-02-08 47.110 1,424,003 +1,915 0.09% 67,084,404
2018-02-09 2018-02-07 47.841 1,422,088 +9,573 0.09% 68,034,010
2018-02-08 2018-02-06 48.572 1,412,515 +155,089 0.09% 68,608,850
2018-02-07 2018-02-05 52.019 1,257,426 -36,379 0.08% 65,410,263
2018-02-06 2018-02-02 53.377 1,293,805 -55,047 0.08% 69,059,566
2018-02-05 2018-02-01 50.452 1,348,852 -5,744 0.08% 68,052,729
2018-02-02 2018-01-31 50.870 1,354,596 +10,531 0.08% 68,908,511
2018-02-01 2018-01-30 50.348 1,344,065 +17,232 0.08% 67,670,818
2018-01-31 2018-01-29 51.706 1,326,833 -77,305 0.08% 68,604,970
2018-01-30 2018-01-26 49.721 1,404,138 -4,069 0.09% 69,815,341
2018-01-29 2018-01-25 49.094 1,408,207 -54,568 0.09% 69,135,081
2018-01-26 2018-01-24 49.199 1,462,775 +3,111 0.09% 71,966,860
2018-01-25 2018-01-23 48.363 1,459,664 -31,113 0.09% 70,594,035
2018-01-24 2018-01-22 47.319 1,490,777 -958 0.09% 70,541,551
2018-01-23 2018-01-19 47.005 1,491,735 -20,822 0.09% 70,119,419
2018-01-22 2018-01-18 46.065 1,512,557 -6,701 0.09% 69,676,200
2018-01-19 2018-01-17 45.961 1,519,258 +16,993 0.09% 69,826,187
2018-01-18 2018-01-16 46.379 1,502,265 -27,275 0.09% 69,672,860
2018-01-17 2018-01-15 45.647 1,529,540 +14,360 0.09% 69,819,445
2018-01-16 2018-01-12 47.423 1,515,180 -40,926 0.09% 71,854,538
2018-01-15 2018-01-11 46.170 1,556,106 -3,351 0.10% 71,844,837
2018-01-12 2018-01-10 46.587 1,559,457 -5,505 0.10% 72,651,131
2018-01-11 2018-01-09 47.214 1,564,962 +6,330 0.10% 73,888,415
2018-01-10 2018-01-08 47.423 1,558,632 -121,343 0.10% 73,915,166
2018-01-09 2018-01-05 44.916 1,679,975 +15,078 0.10% 75,458,018
2018-01-08 2018-01-04 43.976 1,664,897 -30,874 0.10% 73,215,593
2018-01-05 2018-01-03 44.812 1,695,771 -2,872 0.10% 75,990,380
2018-01-04 2018-01-02 44.081 1,698,643 -83,289 0.10% 74,877,043
2018-01-03 2017-12-29 42.305 1,781,932 +10,053 0.11% 75,384,189
2018-01-02 2017-12-28 42.618 1,771,879 -252,259 0.11% 75,514,151
2017-12-29 2017-12-27 42.514 2,024,138 -42,363 0.12% 86,053,521
2017-12-28 2017-12-22 41.574 2,066,501 -4,786 0.13% 85,911,798
2017-12-27 2017-12-21 41.657 2,071,287 -1,197 0.13% 86,283,856
2017-12-22 2017-12-20 41.156 2,072,484 -236,223 0.13% 85,294,598
2017-12-21 2017-12-19 40.863 2,308,707 +20,104 0.14% 94,341,284
2017-12-20 2017-12-18 40.905 2,288,603 -18,190 0.14% 93,615,393
2017-12-19 2017-12-15 39.944 2,306,793 -25,358 0.14% 92,142,635
2017-12-18 2017-12-14 40.445 2,332,151 -6,702 0.14% 94,324,852
2017-12-15 2017-12-13 40.028 2,338,853 -5,744 0.14% 93,618,687
2017-12-14 2017-12-12 39.610 2,344,597 +4,787 0.14% 92,868,975
2017-12-13 2017-12-11 40.111 2,339,810 +603 0.14% 93,852,519
2017-12-12 2017-12-08 39.735 2,339,207 +5,265 0.14% 92,948,692
2017-12-11 2017-12-07 39.443 2,333,942 +4,787 0.14% 92,056,861
2017-12-08 2017-12-06 40.069 2,329,155 +17,950 0.14% 93,327,817
2017-12-07 2017-12-05 41.072 2,311,205 -2,872 0.14% 94,926,200
2017-12-06 2017-12-04 40.487 2,314,077 -7,659 0.14% 93,690,529
2017-12-05 2017-12-01 40.571 2,321,736 -1,197 0.14% 94,194,636
2017-12-04 2017-11-30 40.153 2,322,933 -1,675 0.14% 93,272,621
2017-12-01 2017-11-29 40.821 2,324,608 +1,675 0.14% 94,893,923
2017-11-30 2017-11-28 40.821 2,322,933 -9,334 0.14% 94,825,547
2017-11-29 2017-11-27 40.947 2,332,267 -21,540 0.14% 95,498,918
2017-11-28 2017-11-24 40.529 2,353,807 -19,625 0.14% 95,397,434
2017-11-27 2017-11-23 40.905 2,373,432 -34,704 0.15% 97,085,326
2017-11-24 2017-11-22 40.905 2,408,136 -36,379 0.15% 98,504,895
2017-11-23 2017-11-21 40.069 2,444,515 -1,914 0.15% 97,950,222
2017-11-22 2017-11-20 39.568 2,446,429 +246,036 0.15% 96,800,300
2017-11-21 2017-11-17 39.860 2,200,393 -957 0.14% 87,708,713
2017-11-20 2017-11-16 40.487 2,201,350 +32,070 0.14% 89,126,527
2017-11-17 2017-11-15 41.239 2,169,280 +42,373 0.13% 89,459,584
2017-11-16 2017-11-14 41.574 2,126,907 -288,398 0.13% 88,423,091
2017-11-15 2017-11-13 41.365 2,415,305 -171,843 0.15% 99,908,234
2017-11-14 2017-11-10 40.696 2,587,148 +32,789 0.16% 105,286,900
2017-11-13 2017-11-09 41.574 2,554,359 -84,843 0.16% 106,193,791
2017-11-10 2017-11-08 39.359 2,639,202 +1,436 0.16% 103,876,580
2017-11-09 2017-11-07 39.777 2,637,766 -239 0.16% 104,922,184
2017-11-08 2017-11-06 39.819 2,638,005 +21,061 0.16% 105,041,913
2017-11-07 2017-11-03 40.445 2,616,944 -3,829 0.16% 105,843,428
2017-11-06 2017-11-02 39.777 2,620,773 -70,604 0.16% 104,246,255
2017-11-03 2017-11-01 38.899 2,691,377 +17,232 0.17% 104,693,164
2017-11-02 2017-10-31 38.941 2,674,145 -23,215 0.16% 104,134,581
2017-11-01 2017-10-30 39.108 2,697,360 -29,439 0.17% 105,489,412
2017-10-31 2017-10-27 39.025 2,726,799 +8,138 0.17% 106,412,859
2017-10-30 2017-10-26 38.899 2,718,661 -19,147 0.17% 105,754,498
2017-10-27 2017-10-25 39.443 2,737,808 -57,919 0.17% 107,986,407
2017-10-26 2017-10-24 38.732 2,795,727 +22,497 0.17% 108,285,076
2017-10-25 2017-10-23 39.108 2,773,230 +19,147 0.17% 108,456,565
2017-10-24 2017-10-20 39.443 2,754,083 +14,839 0.17% 108,628,336
2017-10-23 2017-10-19 38.816 2,739,244 +28,720 0.17% 106,326,261
2017-10-20 2017-10-18 40.028 2,710,524 +2,154 0.17% 108,495,787
2017-10-19 2017-10-17 40.028 2,708,370 -3,818 0.17% 108,409,568
2017-10-18 2017-10-16 40.445 2,712,188 +23,933 0.17% 109,695,612
2017-10-17 2017-10-13 40.445 2,688,255 -4,308 0.17% 108,727,632
2017-10-16 2017-10-12 40.320 2,692,563 +33,507 0.17% 108,564,365
2017-10-13 2017-10-11 40.111 2,659,056 +18,908 0.16% 106,657,850
2017-10-12 2017-10-10 40.445 2,640,148 +20,944 0.16% 106,781,923
2017-10-11 2017-10-09 40.654 2,619,204 +20,822 0.16% 106,482,018
2017-10-10 2017-10-06 40.863 2,598,382 -61,030 0.16% 106,178,348
2017-10-09 2017-10-04 41.490 2,659,412 -136,075 0.16% 110,338,984
2017-10-06 2017-10-03 39.108 2,795,487 -91,665 0.17% 109,327,001
2017-10-04 2017-09-29 38.356 2,887,152 +96,212 0.18% 110,740,490
2017-10-03 2017-09-28 38.523 2,790,940 -34,943 0.17% 107,516,602
2017-09-29 2017-09-27 39.192 2,825,883 +958 0.17% 110,751,884
2017-09-28 2017-09-26 39.108 2,824,925 -31,832 0.17% 110,478,274
2017-09-27 2017-09-25 38.189 2,856,757 +270,448 0.18% 109,097,200
2017-09-26 2017-09-22 39.484 2,586,309 +17,233 0.16% 102,118,947
2017-09-25 2017-09-21 40.111 2,569,076 -1,676 0.16% 103,048,647
2017-09-22 2017-09-20 40.069 2,570,752 -49,781 0.16% 103,008,461
2017-09-21 2017-09-19 39.067 2,620,533 -4,787 0.16% 102,375,339
2017-09-20 2017-09-18 39.359 2,625,320 +238,856 0.16% 103,330,197
2017-09-19 2017-09-15 39.568 2,386,464 +25,141 0.15% 94,427,605
2017-09-18 2017-09-14 40.111 2,361,323 +5,744 0.15% 94,715,431
2017-09-15 2017-09-13 40.613 2,355,579 -16,275 0.14% 95,666,095
2017-09-14 2017-09-12 40.529 2,371,854 +11,967 0.15% 96,128,861
2017-09-13 2017-09-11 40.320 2,359,887 -68,279 0.15% 95,150,841
2017-09-12 2017-09-08 40.278 2,428,166 -19,146 0.15% 97,802,401
2017-09-11 2017-09-07 39.735 2,447,312 +128,044 0.15% 97,244,258
2017-09-08 2017-09-06 39.860 2,319,268 +43,798 0.14% 92,447,127
2017-09-07 2017-09-05 40.111 2,275,470 -8,377 0.14% 91,271,767
2017-09-06 2017-09-04 40.905 2,283,847 +21,301 0.14% 93,420,848
2017-09-05 2017-09-01 42.409 2,262,546 -44,038 0.14% 95,952,782
2017-09-04 2017-08-31 42.096 2,306,584 -107,222 0.14% 97,097,587
2017-09-01 2017-08-30 41.991 2,413,806 -108,658 0.15% 101,359,050
2017-08-31 2017-08-29 40.320 2,522,464 +5,026 0.16% 101,705,959
2017-08-30 2017-08-28 40.947 2,517,438 +4,308 0.15% 103,081,082
2017-08-29 2017-08-25 40.111 2,513,130 +16,993 0.15% 100,804,587
2017-08-28 2017-08-24 40.320 2,496,137 -25,130 0.15% 100,644,452
2017-08-25 2017-08-22 40.111 2,521,267 +13,163 0.15% 101,130,972
2017-08-24 2017-08-21 39.401 2,508,104 +24,413 0.15% 98,821,477
2017-08-22 2017-08-18 38.816 2,483,691 -19,147 0.15% 96,406,738
2017-08-21 2017-08-17 39.025 2,502,838 +1,436 0.15% 97,672,820
2017-08-18 2017-08-16 38.816 2,501,402 -14,839 0.15% 97,094,206
2017-08-17 2017-08-15 38.565 2,516,241 +261,125 0.15% 97,039,387
2017-08-16 2017-08-14 40.111 2,255,116 -243,882 0.14% 90,455,344
2017-08-15 2017-08-11 39.902 2,498,998 +3,830 0.15% 99,715,665
2017-08-14 2017-08-10 41.741 2,495,168 -38,533 0.15% 104,150,028
2017-08-11 2017-08-09 41.782 2,533,701 +9,259 0.16% 105,864,286
2017-08-10 2017-08-08 41.741 2,524,442 +1,675 0.16% 105,371,944
2017-08-09 2017-08-07 41.991 2,522,767 +31,831 0.16% 105,934,473
2017-08-08 2017-08-04 41.448 2,490,936 -141,925 0.15% 103,244,839
2017-08-07 2017-08-03 41.991 2,632,861 -21,780 0.16% 110,557,473
2017-08-04 2017-08-02 42.618 2,654,641 -84,724 0.16% 113,135,807
2017-08-03 2017-08-01 40.863 2,739,365 +94,776 0.17% 111,939,372
2017-08-02 2017-07-31 40.654 2,644,589 -20,822 0.16% 107,514,029
2017-08-01 2017-07-28 39.192 2,665,411 +1,436 0.16% 104,462,673
2017-07-31 2017-07-27 39.693 2,663,975 -12,445 0.16% 105,742,082
2017-07-28 2017-07-26 39.610 2,676,420 +14,360 0.16% 106,012,411
2017-07-27 2017-07-25 40.487 2,662,060 -36,858 0.16% 107,779,391
2017-07-26 2017-07-24 39.902 2,698,918 -26,087 0.17% 107,692,924
2017-07-25 2017-07-21 39.652 2,725,005 -9,334 0.17% 108,050,710
2017-07-24 2017-07-20 39.192 2,734,339 +56,244 0.17% 107,164,096
2017-07-21 2017-07-19 39.108 2,678,095 -39,969 0.16% 104,735,989
2017-07-20 2017-07-18 37.562 2,718,064 -29,678 0.17% 102,097,117
2017-07-19 2017-07-17 37.186 2,747,742 -13,151 0.17% 102,178,628
2017-07-18 2017-07-14 37.228 2,760,893 -54,808 0.17% 102,783,023
2017-07-17 2017-07-13 36.936 2,815,701 -67,971 0.17% 103,999,897
2017-07-14 2017-07-12 35.849 2,883,672 +6,223 0.18% 103,377,793
2017-07-13 2017-07-11 35.891 2,877,449 -27,036 0.18% 103,274,930
2017-07-12 2017-07-10 35.348 2,904,485 -9,095 0.18% 102,667,647
2017-07-11 2017-07-07 35.473 2,913,580 +22,737 0.18% 103,354,347
2017-07-10 2017-07-06 35.808 2,890,843 -33,986 0.18% 103,514,082
2017-07-07 2017-07-05 35.724 2,924,829 +14,839 0.18% 104,486,626
2017-07-06 2017-07-04 35.515 2,909,990 -22,258 0.18% 103,348,584
2017-07-05 2017-07-03 36.685 2,932,248 +12,446 0.18% 107,569,543
2017-07-04 2017-06-30 36.309 2,919,802 -6,463 0.18% 106,014,993
2017-07-03 2017-06-29 35.682 2,926,265 -6,222 0.18% 104,415,659
2017-06-30 2017-06-28 49.867 2,932,487 +138,096 0.18% 146,235,140
2017-06-29 2017-06-27 51.356 2,794,391 +524,729 0.17% 143,509,383
2017-06-28 2017-06-26 50.725 2,269,662 +16,840 0.17% 115,129,323
2017-06-27 2017-06-23 49.665 2,252,822 +1,387 0.17% 111,887,271
2017-06-26 2017-06-22 49.463 2,251,435 +4,359 0.17% 111,363,839
2017-06-23 2017-06-21 49.262 2,247,076 -1,189 0.17% 110,694,561
2017-06-22 2017-06-20 49.514 2,248,265 +5,350 0.17% 111,320,516
2017-06-21 2017-06-19 49.413 2,242,915 +21,793 0.17% 110,829,203
2017-06-20 2017-06-16 48.858 2,221,122 -5,151 0.16% 108,519,173
2017-06-19 2017-06-15 48.908 2,226,273 +25,567 0.17% 108,883,206
2017-06-16 2017-06-14 49.262 2,200,706 -3,170 0.16% 108,410,301
2017-06-15 2017-06-13 49.363 2,203,876 +14,661 0.16% 108,788,932
2017-06-14 2017-06-12 48.959 2,189,215 -11,095 0.16% 107,181,259
2017-06-13 2017-06-09 49.211 2,200,310 -13,392 0.16% 108,279,737
2017-06-12 2017-06-08 49.514 2,213,702 +26,945 0.16% 109,609,165
2017-06-09 2017-06-07 49.615 2,186,757 +4,557 0.16% 108,495,755
2017-06-08 2017-06-06 49.665 2,182,200 +9,114 0.16% 108,379,802
2017-06-07 2017-06-05 49.615 2,173,086 -31,106 0.16% 107,817,470
2017-06-06 2017-06-02 48.303 2,204,192 +10,105 0.16% 106,468,237
2017-06-05 2017-06-01 48.050 2,194,087 -3,963 0.16% 105,426,429
2017-06-02 2017-05-31 47.899 2,198,050 +10,699 0.16% 105,284,026
2017-06-01 2017-05-29 48.505 2,187,351 -1,387 0.16% 106,096,381
2017-05-31 2017-05-26 48.404 2,188,738 +299,567 0.16% 105,942,713
2017-05-29 2017-05-25 48.807 1,889,171 +9,113 0.14% 92,205,420
2017-05-26 2017-05-24 48.757 1,880,058 -14,265 0.14% 91,665,746
2017-05-25 2017-05-23 48.000 1,894,323 -1,981 0.14% 90,927,082
2017-05-24 2017-05-22 47.697 1,896,304 +6,142 0.14% 90,447,897
2017-05-23 2017-05-19 47.445 1,890,162 +15,454 0.14% 89,677,932
2017-05-22 2017-05-18 47.344 1,874,708 -7,331 0.14% 88,755,480
2017-05-19 2017-05-17 47.243 1,882,039 -24,369 0.14% 88,912,572
2017-05-18 2017-05-16 47.142 1,906,408 -7,124 0.14% 89,871,384
2017-05-17 2017-05-15 46.889 1,913,532 -15,256 0.14% 89,724,314
2017-05-16 2017-05-12 46.082 1,928,788 -22,982 0.14% 88,882,032
2017-05-15 2017-05-11 45.628 1,951,770 -3,170 0.14% 89,054,480
2017-05-12 2017-05-10 45.628 1,954,940 +11,887 0.15% 89,199,119
2017-05-11 2017-05-09 45.930 1,943,053 -14,971 0.14% 89,245,175
2017-05-10 2017-05-08 45.628 1,958,024 -24,172 0.15% 89,339,835
2017-05-09 2017-05-05 45.022 1,982,196 +42,399 0.15% 89,242,177
2017-05-08 2017-05-04 46.637 1,939,797 +6,935 0.14% 90,466,327
2017-05-05 2017-05-02 45.930 1,932,862 +22,784 0.14% 88,777,098
2017-05-04 2017-04-28 45.779 1,910,078 -41,804 0.14% 87,441,398
2017-05-02 2017-04-27 45.779 1,951,882 +792 0.14% 89,355,142
2017-04-28 2017-04-26 45.628 1,951,090 -3,764 0.14% 89,023,453
2017-04-27 2017-04-25 45.728 1,954,854 -6,935 0.15% 89,392,530
2017-04-26 2017-04-24 45.072 1,961,789 +3,765 0.15% 88,422,432
2017-04-25 2017-04-21 44.921 1,958,024 +4,359 0.15% 87,956,253
2017-04-24 2017-04-20 45.274 1,953,665 -78,458 0.15% 88,450,694
2017-04-21 2017-04-19 45.022 2,032,123 +26,757 0.15% 91,489,984
2017-04-20 2017-04-18 45.274 2,005,366 +6,340 0.15% 90,791,417
2017-04-19 2017-04-13 45.628 1,999,026 +19,020 0.15% 91,210,656
2017-04-18 2017-04-12 45.829 1,980,006 +990 0.15% 90,742,567
2017-04-13 2017-04-11 46.031 1,979,016 +42,882 0.15% 91,096,743
2017-04-12 2017-04-10 46.233 1,936,134 -35,663 0.14% 89,513,717
2017-04-11 2017-04-07 46.284 1,971,797 +14,661 0.15% 91,262,054
2017-04-10 2017-04-06 46.082 1,957,136 +18,030 0.15% 90,188,359
2017-04-07 2017-04-05 46.587 1,939,106 +30,511 0.14% 90,336,229
2017-04-06 2017-04-03 46.132 1,908,595 +18,822 0.14% 88,047,835
2017-04-05 2017-03-31 45.527 1,889,773 +8,718 0.14% 86,034,944
2017-04-03 2017-03-30 45.930 1,881,055 +23,973 0.14% 86,397,582
2017-03-31 2017-03-29 46.738 1,857,082 +38,436 0.14% 86,796,212
2017-03-30 2017-03-28 46.687 1,818,646 +42,795 0.14% 84,907,999
2017-03-29 2017-03-27 46.132 1,775,851 +2,972 0.13% 81,924,052
2017-03-28 2017-03-24 46.839 1,772,879 +45,966 0.13% 83,039,701
2017-03-27 2017-03-23 46.940 1,726,913 +4,755 0.13% 81,061,029
2017-03-24 2017-03-22 47.394 1,722,158 +32,690 0.13% 81,620,131
2017-03-23 2017-03-21 47.697 1,689,468 +51,513 0.13% 80,582,453
2017-03-22 2017-03-20 48.303 1,637,955 +14,661 0.12% 79,117,510
2017-03-21 2017-03-17 41.539 1,623,294 +1,189 0.12% 67,430,398
2017-03-20 2017-03-16 41.135 1,622,105 -40,021 0.12% 66,726,028
2017-03-17 2017-03-15 39.773 1,662,126 +11 0.12% 66,107,215
2017-03-16 2017-03-14 40.076 1,662,115 +594 0.12% 66,610,129
2017-03-15 2017-03-13 39.520 1,661,521 +3,170 0.12% 65,663,844
2017-03-14 2017-03-10 38.965 1,658,351 +23,577 0.12% 64,617,844
2017-03-13 2017-03-09 40.227 1,634,774 +23,476 0.12% 65,761,960
2017-03-10 2017-03-08 41.691 1,611,298 -4,755 0.12% 67,176,074
2017-03-09 2017-03-07 40.782 1,616,053 -397 0.12% 65,906,108
2017-03-08 2017-03-06 41.186 1,616,450 -25,756 0.12% 66,574,994
2017-03-07 2017-03-03 40.530 1,642,206 +6,340 0.12% 66,558,248
2017-03-03 2017-03-01 40.631 1,635,866 +5,746 0.12% 66,466,424
2017-03-02 2017-02-28 40.984 1,630,120 -4,359 0.12% 66,808,898
2017-03-01 2017-02-27 41.085 1,634,479 +3,963 0.12% 67,152,542
2017-02-28 2017-02-24 41.085 1,630,516 -3,567 0.12% 66,989,722
2017-02-27 2017-02-23 41.590 1,634,083 +2,576 0.12% 67,961,042
2017-02-24 2017-02-22 41.640 1,631,507 +8,519 0.12% 67,936,254
2017-02-23 2017-02-21 41.539 1,622,988 +5,944 0.12% 67,417,687
2017-02-22 2017-02-20 41.337 1,617,044 +4,755 0.12% 66,844,310
2017-02-21 2017-02-17 41.438 1,612,289 -8,123 0.12% 66,810,505
2017-02-20 2017-02-16 42.044 1,620,412 -3,566 0.12% 68,128,552
2017-02-17 2017-02-15 42.195 1,623,978 -19,208 0.12% 68,524,381
2017-02-16 2017-02-14 40.934 1,643,186 +4,359 0.12% 67,261,459
2017-02-15 2017-02-13 40.833 1,638,827 -7,331 0.12% 66,917,597
2017-02-14 2017-02-10 40.782 1,646,158 -25,954 0.12% 67,133,854
2017-02-13 2017-02-09 39.722 1,672,112 +11,588 0.12% 66,419,989
2017-02-10 2017-02-08 40.227 1,660,524 +3,963 0.12% 66,797,804
2017-02-09 2017-02-07 40.378 1,656,561 +14,265 0.12% 66,889,219
2017-02-08 2017-02-06 40.833 1,642,296 +7,925 0.12% 67,059,245
2017-02-07 2017-02-03 40.984 1,634,371 +3,962 0.12% 66,983,121
2017-02-06 2017-02-02 41.640 1,630,409 +3,963 0.12% 67,890,533
2017-02-03 2017-02-01 41.489 1,626,446 +4,557 0.12% 67,479,238
2017-02-02 2017-01-27 41.741 1,621,889 -61,617 0.12% 67,699,481
2017-02-01 2017-01-25 41.035 1,683,506 -3,369 0.13% 69,081,843
2017-01-26 2017-01-24 41.085 1,686,875 +397 0.13% 69,305,230
2017-01-25 2017-01-23 40.076 1,686,478 -9,114 0.13% 67,586,489
2017-01-24 2017-01-20 39.672 1,695,592 +5,944 0.13% 67,267,085
2017-01-23 2017-01-19 40.025 1,689,648 +17,831 0.13% 67,628,247
2017-01-20 2017-01-18 41.135 1,671,817 -1,387 0.12% 68,770,954
2017-01-19 2017-01-17 40.934 1,673,204 -7,914 0.12% 68,490,203
2017-01-18 2017-01-16 40.631 1,681,118 +25,162 0.12% 68,305,045
2017-01-17 2017-01-13 41.337 1,655,956 -12,284 0.12% 68,452,829
2017-01-16 2017-01-12 39.722 1,668,240 -2,378 0.12% 66,266,185
2017-01-13 2017-01-11 39.874 1,670,618 -7,925 0.12% 66,613,607
2017-01-12 2017-01-10 39.419 1,678,543 -9,410 0.12% 66,167,117
2017-01-11 2017-01-09 38.864 1,687,953 -10,105 0.13% 65,600,897
2017-01-10 2017-01-06 39.016 1,698,058 +3,963 0.13% 66,250,738
2017-01-09 2017-01-05 39.722 1,694,095 -17,831 0.13% 67,293,203
2017-01-06 2017-01-04 38.158 1,711,926 +6,736 0.13% 65,322,905
2017-01-05 2017-01-03 36.946 1,705,190 -6,935 0.13% 63,000,292
2017-01-04 2016-12-30 36.845 1,712,125 -1,981 0.13% 63,083,682
2017-01-03 2016-12-29 36.441 1,714,106 +19,813 0.13% 62,464,544
2016-12-30 2016-12-28 36.542 1,694,293 +10,897 0.13% 61,913,561
2016-12-29 2016-12-23 36.088 1,683,396 -3,963 0.13% 60,750,665
2016-12-28 2016-12-22 36.290 1,687,359 +2,378 0.13% 61,234,346
2016-12-23 2016-12-21 37.451 1,684,981 -1,982 0.13% 63,104,106
2016-12-22 2016-12-20 37.199 1,686,963 +1,585 0.13% 62,752,604
2016-12-21 2016-12-19 37.249 1,685,378 -1,783 0.13% 62,778,710
2016-12-19 2016-12-15 38.107 1,687,161 -5,932 0.13% 64,292,777
2016-12-16 2016-12-14 39.217 1,693,093 -2,179 0.13% 66,398,847
2016-12-15 2016-12-13 39.773 1,695,272 -7,529 0.13% 67,425,521
2016-12-14 2016-12-12 39.369 1,702,801 +16,246 0.13% 67,037,406
2016-12-13 2016-12-09 40.732 1,686,555 -2,676 0.13% 68,696,205
2016-12-12 2016-12-08 40.833 1,689,231 -13,671 0.13% 68,975,724
2016-12-09 2016-12-07 40.631 1,702,902 -5,944 0.13% 69,190,145
2016-12-08 2016-12-06 39.722 1,708,846 -7,132 0.13% 67,879,145
2016-12-07 2016-12-05 39.722 1,715,978 +5,547 0.13% 68,162,444
2016-12-06 2016-12-02 40.378 1,710,431 +4,359 0.13% 69,064,401
2016-12-05 2016-12-01 40.378 1,706,072 +16,048 0.13% 68,888,392
2016-12-02 2016-11-30 40.530 1,690,024 +6,538 0.13% 68,496,301
2016-12-01 2016-11-29 40.984 1,683,486 +18,228 0.13% 68,996,052
2016-11-30 2016-11-28 42.145 1,665,258 -15,850 0.12% 70,182,156
2016-11-29 2016-11-25 40.984 1,681,108 +1,387 0.12% 68,898,592
2016-11-28 2016-11-24 40.883 1,679,721 +1,188 0.12% 68,672,186
2016-11-25 2016-11-23 41.085 1,678,533 -5,151 0.12% 68,962,499
2016-11-24 2016-11-22 41.085 1,683,684 +33,087 0.13% 69,174,128
2016-11-23 2016-11-21 39.621 1,650,597 +2,179 0.12% 65,398,745
2016-11-22 2016-11-18 39.874 1,648,418 -5,349 0.12% 65,728,413
2016-11-21 2016-11-17 40.883 1,653,767 +1,189 0.12% 67,611,107
2016-11-18 2016-11-16 40.681 1,652,578 +990 0.12% 67,228,855
2016-11-17 2016-11-15 41.590 1,651,588 +2,785 0.12% 68,689,070
2016-11-16 2016-11-14 42.902 1,648,803 +9,510 0.12% 70,736,961
2016-11-15 2016-11-11 43.356 1,639,293 -793 0.12% 71,073,623
2016-11-14 2016-11-10 43.306 1,640,086 -29,322 0.12% 71,025,224
2016-11-11 2016-11-09 42.498 1,669,408 -24,474 0.12% 70,946,877
2016-11-10 2016-11-08 42.952 1,693,882 +12,283 0.13% 72,756,436
2016-11-09 2016-11-07 43.962 1,681,599 -22,784 0.12% 73,926,356
2016-11-08 2016-11-04 42.195 1,704,383 -3,962 0.13% 71,917,101
2016-11-07 2016-11-03 42.094 1,708,345 +5,547 0.13% 71,911,829
2016-11-04 2016-11-02 42.902 1,702,798 -2,377 0.13% 73,053,455
2016-11-03 2016-11-01 43.356 1,705,175 -41,409 0.13% 73,930,020
2016-11-02 2016-10-31 40.732 1,746,584 -2,179 0.13% 71,141,287
2016-11-01 2016-10-28 40.984 1,748,763 -3,963 0.13% 71,671,367
2016-10-31 2016-10-27 40.732 1,752,726 +7,529 0.13% 71,391,461
2016-10-28 2016-10-26 41.590 1,745,197 -1,189 0.13% 72,582,241
2016-10-27 2016-10-25 42.246 1,746,386 -4,953 0.13% 73,777,580
2016-10-26 2016-10-24 42.195 1,751,339 -21,001 0.13% 73,898,428
2016-10-25 2016-10-20 40.631 1,772,340 -1,189 0.13% 72,011,461
2016-10-24 2016-10-19 40.378 1,773,529 -4,755 0.13% 71,612,195
2016-10-20 2016-10-18 39.874 1,778,284 -5,944 0.13% 70,906,642
2016-10-19 2016-10-17 39.167 1,784,228 +12 0.13% 69,882,877
2016-10-17 2016-10-13 38.864 1,784,216 -3,170 0.13% 69,342,079
2016-10-14 2016-10-12 39.117 1,787,386 -28,034 0.13% 69,916,352
2016-10-13 2016-10-11 39.722 1,815,420 +8,915 0.13% 72,112,500
2016-10-12 2016-10-07 40.227 1,806,505 -15,255 0.13% 72,670,173
2016-10-11 2016-10-06 39.975 1,821,760 -20,011 0.14% 72,824,087
2016-10-07 2016-10-05 38.713 1,841,771 -3,963 0.14% 71,300,028
2016-10-06 2016-10-04 38.309 1,845,734 +12,681 0.14% 70,708,169
2016-10-05 2016-10-03 38.814 1,833,053 +198 0.14% 71,147,569
2016-10-04 2016-09-30 38.258 1,832,855 -32,493 0.14% 70,122,278
2016-10-03 2016-09-29 39.874 1,865,348 -12,284 0.14% 74,378,200
2016-09-30 2016-09-28 38.410 1,877,632 +2,378 0.14% 72,119,688
2016-09-29 2016-09-27 38.410 1,875,254 +49,729 0.14% 72,028,349
2016-09-28 2016-09-26 38.208 1,825,525 -49,333 0.14% 69,749,704
2016-09-27 2016-09-23 38.561 1,874,858 +1,783 0.14% 72,297,028
2016-09-26 2016-09-22 39.117 1,873,075 -37,049 0.14% 73,268,209
2016-09-23 2016-09-21 37.400 1,910,124 +594 0.14% 71,439,511
2016-09-22 2016-09-20 36.896 1,909,530 +2,179 0.14% 70,453,499
2016-09-21 2016-09-19 36.290 1,907,351 -10,104 0.14% 69,217,868
2016-09-20 2016-09-15 35.735 1,917,455 +55,686 0.14% 68,519,967
2016-09-19 2016-09-14 35.937 1,861,769 +3,962 0.14% 66,905,912
2016-09-15 2016-09-13 36.240 1,857,807 +2,576 0.14% 67,326,144
2016-09-14 2016-09-12 36.391 1,855,231 +3,170 0.14% 67,513,708
2016-09-13 2016-09-09 37.300 1,852,061 -55,370 0.14% 69,080,970
2016-09-12 2016-09-08 37.703 1,907,431 +19,416 0.14% 71,916,434
2016-09-09 2016-09-07 36.341 1,888,015 +3,368 0.14% 68,611,457
2016-09-08 2016-09-06 37.249 1,884,647 +1,189 0.14% 70,201,288
2016-09-07 2016-09-05 36.542 1,883,458 -3,962 0.14% 68,826,108
2016-09-06 2016-09-02 36.189 1,887,420 -2,972 0.14% 68,304,043
2016-09-05 2016-09-01 35.886 1,890,392 -63,797 0.14% 67,839,115
2016-09-02 2016-08-31 35.180 1,954,189 +7,529 0.15% 68,747,680
2016-09-01 2016-08-30 35.180 1,946,660 +991 0.14% 68,482,812
2016-08-31 2016-08-29 34.372 1,945,669 -3,170 0.14% 66,876,691
2016-08-29 2016-08-25 34.523 1,948,839 +1,585 0.14% 67,280,741
2016-08-26 2016-08-24 34.574 1,947,254 +792 0.14% 67,324,305
2016-08-25 2016-08-23 34.624 1,946,462 +1,981 0.14% 67,395,166
2016-08-24 2016-08-22 34.826 1,944,481 +3,170 0.14% 67,719,150
2016-08-23 2016-08-19 34.725 1,941,311 +64,193 0.14% 67,412,783
2016-08-22 2016-08-18 36.290 1,877,118 +5,746 0.14% 68,120,710
2016-08-19 2016-08-17 37.501 1,871,372 +8,519 0.14% 70,179,076
2016-08-18 2016-08-16 37.855 1,862,853 +14,277 0.14% 70,517,767
2016-08-17 2016-08-15 37.905 1,848,576 +3,566 0.14% 70,070,619
2016-08-16 2016-08-12 38.158 1,845,010 +13,274 0.14% 70,401,064
2016-08-15 2016-08-11 37.400 1,831,736 +2,378 0.14% 68,507,764
2016-08-12 2016-08-10 37.754 1,829,358 -22,983 0.14% 69,065,157
2016-08-11 2016-08-09 37.703 1,852,341 -5,839 0.14% 69,839,359
2016-08-10 2016-08-08 37.703 1,858,180 +2,378 0.14% 70,059,509
2016-08-09 2016-08-05 37.047 1,855,802 +11,887 0.14% 68,752,169
2016-08-08 2016-08-04 37.047 1,843,915 +7,529 0.14% 68,311,789
2016-08-05 2016-08-03 37.047 1,836,386 +23,973 0.14% 68,032,861
2016-08-04 2016-08-01 38.258 1,812,413 -4,755 0.13% 69,340,198
2016-08-03 2016-07-29 37.400 1,817,168 -12,085 0.13% 67,962,914
2016-08-01 2016-07-28 36.795 1,829,253 -3,963 0.14% 67,306,965
2016-07-29 2016-07-27 36.845 1,833,216 -11,888 0.14% 67,545,311
2016-07-28 2016-07-26 36.643 1,845,104 -1,585 0.14% 67,610,816
2016-07-26 2016-07-22 36.441 1,846,689 +5,548 0.14% 67,296,064
2016-07-25 2016-07-21 37.199 1,841,141 +5,151 0.14% 68,487,804
2016-07-22 2016-07-20 37.199 1,835,990 +8,123 0.14% 68,296,194
2016-07-21 2016-07-19 38.107 1,827,867 +5,152 0.14% 69,654,671
2016-07-19 2016-07-15 38.662 1,822,715 -7,914 0.14% 70,470,320
2016-07-18 2016-07-14 38.057 1,830,629 -14,859 0.14% 69,667,526
2016-07-15 2016-07-13 38.107 1,845,488 -20,209 0.14% 70,326,156
2016-07-14 2016-07-12 37.602 1,865,697 -56,664 0.14% 70,154,590
2016-07-13 2016-07-11 35.735 1,922,361 -15,994 0.14% 68,695,282
2016-07-12 2016-07-08 34.927 1,938,355 +28,927 0.14% 67,701,473
2016-07-11 2016-07-07 35.684 1,909,428 -8,322 0.14% 68,136,748
2016-07-08 2016-07-06 34.423 1,917,750 -2,377 0.14% 66,013,851
2016-07-07 2016-07-05 35.482 1,920,127 -15,850 0.14% 68,130,878
2016-07-06 2016-07-04 36.441 1,935,977 -20,209 0.14% 70,549,850
2016-07-05 2016-06-30 35.987 1,956,186 -991 0.15% 70,397,685
2016-07-04 2016-06-29 35.482 1,957,177 -29,520 0.15% 69,445,504
2016-06-30 2016-06-28 34.776 1,986,697 -7,925 0.15% 69,089,104
2016-06-29 2016-06-27 34.826 1,994,622 +12,482 0.15% 69,465,377
2016-06-28 2016-06-24 33.665 1,982,140 -20,804 0.15% 66,729,653
2016-06-27 2016-06-23 34.372 2,002,944 -20,010 0.15% 68,845,352
2016-06-24 2016-06-22 35.655 2,022,954 -31,899 0.15% 72,127,917
2016-06-23 2016-06-21 33.579 2,054,853 +52,424 0.15% 68,999,459
2016-06-22 2016-06-20 33.527 2,002,429 -14,452 0.15% 67,135,200
2016-06-21 2016-06-17 32.696 2,016,881 +771 0.15% 65,944,939
2016-06-20 2016-06-16 31.451 2,016,110 +9,634 0.15% 63,408,502
2016-06-17 2016-06-15 32.593 2,006,476 -1,142 0.15% 65,396,463
2016-06-16 2016-06-14 32.281 2,007,618 +6,551 0.15% 64,808,521
2016-06-15 2016-06-13 32.489 2,001,067 +6,744 0.15% 65,012,461
2016-06-14 2016-06-10 33.371 1,994,323 -2,581 0.15% 66,552,920
2016-06-13 2016-06-08 33.942 1,996,904 -3,854 0.15% 67,779,066
2016-06-10 2016-06-07 34.202 2,000,758 -11,368 0.15% 68,429,067
2016-06-08 2016-06-06 33.267 2,012,126 -4,239 0.15% 66,938,172
2016-06-07 2016-06-03 33.060 2,016,365 -47,014 0.15% 66,660,601
2016-06-06 2016-06-02 32.333 2,063,379 +38,536 0.16% 66,715,646
2016-06-03 2016-06-01 32.074 2,024,843 -193 0.15% 64,944,215
2016-06-02 2016-05-31 32.022 2,025,036 +2,313 0.15% 64,845,308
2016-06-01 2016-05-30 31.970 2,022,723 -771 0.15% 64,666,264
2016-05-31 2016-05-27 32.281 2,023,494 +771 0.15% 65,321,019
2016-05-30 2016-05-26 32.645 2,022,723 +1,541 0.15% 66,030,974
2016-05-27 2016-05-25 32.593 2,021,182 -8,285 0.15% 65,875,771
2016-05-25 2016-05-23 30.776 2,029,467 +1,156 0.15% 62,459,331
2016-05-24 2016-05-20 30.517 2,028,311 -1,927 0.15% 61,897,416
2016-05-23 2016-05-19 29.686 2,030,238 +385 0.16% 60,270,338
2016-05-20 2016-05-18 29.946 2,029,853 +771 0.15% 60,785,647
2016-05-19 2016-05-17 30.776 2,029,082 +15 0.15% 62,447,483
2016-05-18 2016-05-16 30.621 2,029,067 +1,156 0.15% 62,131,100
2016-05-17 2016-05-13 29.842 2,027,911 +8,863 0.15% 60,516,998
2016-05-13 2016-05-11 31.088 2,019,048 +8,864 0.15% 62,767,396
2016-05-12 2016-05-10 31.762 2,010,184 +3,916 0.15% 63,848,085
2016-05-11 2016-05-09 31.555 2,006,268 +10,597 0.15% 63,307,209
2016-05-10 2016-05-06 31.762 1,995,671 +3,083 0.15% 63,387,119
2016-05-09 2016-05-05 32.178 1,992,588 +964 0.15% 64,116,505
2016-05-06 2016-05-04 32.696 1,991,624 +5,395 0.15% 65,119,123
2016-05-05 2016-05-03 33.267 1,986,229 +1,541 0.15% 66,076,646
2016-05-04 2016-04-29 34.046 1,984,688 +3,469 0.15% 67,570,437
2016-05-03 2016-04-28 34.098 1,981,219 +3,468 0.15% 67,555,155
2016-04-29 2016-04-27 33.942 1,977,751 -5,781 0.15% 67,128,973
2016-04-28 2016-04-26 34.202 1,983,532 -3,275 0.15% 67,839,911
2016-04-27 2016-04-25 33.890 1,986,807 +7,900 0.15% 67,333,239
2016-04-26 2016-04-22 34.409 1,978,907 +9,441 0.15% 68,092,543
2016-04-25 2016-04-21 35.447 1,969,466 -11,561 0.15% 69,811,961
2016-04-22 2016-04-20 34.669 1,981,027 +3,083 0.15% 68,679,559
2016-04-21 2016-04-19 35.707 1,977,944 -5,010 0.15% 70,625,750
2016-04-20 2016-04-18 34.617 1,982,954 -3,853 0.15% 68,643,452
2016-04-19 2016-04-15 34.202 1,986,807 -373 0.15% 67,951,921
2016-04-18 2016-04-14 34.980 1,987,180 +2,312 0.15% 69,511,674
2016-04-15 2016-04-13 34.824 1,984,868 -61,850 0.15% 69,121,761
2016-04-14 2016-04-12 33.008 2,046,718 +13,873 0.16% 67,557,842
2016-04-13 2016-04-11 31.659 2,032,845 -25,372 0.16% 64,356,845
2016-04-12 2016-04-08 30.569 2,058,217 +2,697 0.16% 62,916,869
2016-04-11 2016-04-07 30.465 2,055,520 -1,156 0.16% 62,621,065
2016-04-08 2016-04-06 30.205 2,056,676 +3,854 0.16% 62,122,583
2016-04-06 2016-04-01 30.361 2,052,822 +10,212 0.16% 62,325,792
2016-04-05 2016-03-31 31.659 2,042,610 -2,312 0.16% 64,665,990
2016-04-01 2016-03-30 30.932 2,044,922 +5,202 0.16% 63,253,367
2016-03-31 2016-03-29 31.555 2,039,720 +9,442 0.16% 64,362,777
2016-03-30 2016-03-24 32.281 2,030,278 -37,381 0.16% 65,540,015
2016-03-29 2016-03-23 32.645 2,067,659 +193 0.16% 67,497,891
2016-03-24 2016-03-22 33.008 2,067,466 +22,158 0.16% 68,242,690
2016-03-23 2016-03-21 33.786 2,045,308 -7,707 0.16% 69,103,549
2016-03-22 2016-03-18 33.734 2,053,015 -9,248 0.16% 69,257,390
2016-03-21 2016-03-17 33.527 2,062,263 -60,695 0.16% 69,141,248
2016-03-18 2016-03-16 32.437 2,122,958 +2,312 0.16% 68,862,386
2016-03-17 2016-03-15 32.904 2,120,646 +8,684 0.16% 69,777,930
2016-03-16 2016-03-14 33.423 2,111,962 -89,404 0.16% 70,588,282
2016-03-15 2016-03-11 32.593 2,201,366 +7,707 0.17% 71,748,453
2016-03-14 2016-03-10 32.333 2,193,659 -5,202 0.17% 70,928,015
2016-03-11 2016-03-09 32.022 2,198,861 +4,879 0.17% 70,411,498
2016-03-10 2016-03-08 32.645 2,193,982 +3,276 0.17% 71,621,655
2016-03-09 2016-03-07 33.371 2,190,706 -16,186 0.17% 73,106,453
2016-03-08 2016-03-04 32.229 2,206,892 -3,660 0.17% 71,126,809
2016-03-07 2016-03-03 31.607 2,210,552 -16,186 0.17% 69,868,058
2016-03-04 2016-03-02 31.243 2,226,738 -18,882 0.17% 69,570,681
2016-03-03 2016-03-01 29.323 2,245,620 -2,891 0.17% 65,848,420
2016-03-02 2016-02-29 28.337 2,248,511 +1,734 0.17% 63,715,971
2016-03-01 2016-02-26 28.700 2,246,777 +3,083 0.17% 64,483,076
2016-02-29 2016-02-25 28.493 2,243,694 +9,827 0.17% 63,928,809
2016-02-24 2016-02-22 29.634 2,233,867 -2,312 0.17% 66,199,402
2016-02-23 2016-02-19 29.219 2,236,179 -6,937 0.17% 65,339,469
2016-02-22 2016-02-18 29.634 2,243,116 +1,735 0.17% 66,473,491
2016-02-19 2016-02-17 29.115 2,241,381 +2,312 0.17% 65,258,816
2016-02-18 2016-02-16 29.634 2,239,069 -10,968 0.17% 66,353,560
2016-02-17 2016-02-15 28.804 2,250,037 -771 0.17% 64,810,189
2016-02-16 2016-02-12 27.507 2,250,808 +6,238 0.17% 61,912,018
2016-02-15 2016-02-11 27.922 2,244,570 +11,176 0.17% 62,672,364
2016-02-12 2016-02-05 29.531 2,233,394 -1,349 0.17% 65,953,562
2016-02-11 2016-02-04 29.271 2,234,743 -16,763 0.17% 65,413,492
2016-02-05 2016-02-03 28.285 2,251,506 -56,071 0.17% 63,683,988
2016-02-04 2016-02-02 29.115 2,307,577 +35,068 0.18% 67,186,142
2016-02-03 2016-02-01 29.479 2,272,509 +2,120 0.17% 66,990,712
2016-02-02 2016-01-29 30.153 2,270,389 -10,983 0.17% 68,460,024
2016-02-01 2016-01-28 29.012 2,281,372 -7,707 0.17% 66,186,369
2016-01-29 2016-01-27 28.648 2,289,079 -141,236 0.17% 65,578,353
2016-01-28 2016-01-26 27.974 2,430,315 +46,822 0.19% 67,984,824
2016-01-27 2016-01-25 29.167 2,383,493 +2,312 0.18% 69,520,172
2016-01-26 2016-01-22 29.583 2,381,181 -42,968 0.18% 70,441,388
2016-01-25 2016-01-21 26.832 2,424,149 -6,166 0.19% 65,044,488
2016-01-22 2016-01-20 26.780 2,430,315 +109,443 0.19% 65,083,802
2016-01-21 2016-01-19 28.233 2,320,872 -13,295 0.18% 65,525,559
2016-01-20 2016-01-18 27.662 2,334,167 +13,103 0.18% 64,568,363
2016-01-19 2016-01-15 28.493 2,321,064 -26,190 0.18% 66,133,286
2016-01-18 2016-01-14 29.479 2,347,254 -89,018 0.18% 69,194,100
2016-01-15 2016-01-13 28.493 2,436,272 +578 0.19% 69,415,869
2016-01-14 2016-01-12 28.233 2,435,694 +3,083 0.19% 68,767,347
2016-01-13 2016-01-11 28.441 2,432,611 -18,236 0.19% 69,185,306
2016-01-12 2016-01-08 29.894 2,450,847 -9,249 0.19% 73,265,468
2016-01-11 2016-01-07 29.012 2,460,096 +109,828 0.19% 71,371,448
2016-01-08 2016-01-06 30.672 2,350,268 -1,734 0.18% 72,088,421
2016-01-07 2016-01-05 29.427 2,352,002 +7,322 0.18% 69,211,998
2016-01-06 2016-01-04 29.738 2,344,680 +87,863 0.18% 69,726,657
2016-01-05 2015-12-31 31.607 2,256,817 +6,551 0.17% 71,330,338
2016-01-04 2015-12-29 32.126 2,250,266 -7,900 0.17% 72,291,153
2015-12-29 2015-12-24 32.437 2,258,166 -22,158 0.17% 73,248,127
2015-12-28 2015-12-22 30.932 2,280,324 -193 0.17% 70,534,804
2015-12-23 2015-12-21 30.621 2,280,517 -8,863 0.17% 69,830,631
2015-12-22 2015-12-18 29.634 2,289,380 +1,734 0.17% 67,844,498
2015-12-21 2015-12-17 30.361 2,287,646 -1,542 0.17% 69,455,290
2015-12-18 2015-12-16 30.205 2,289,188 +6,744 0.17% 69,145,686
2015-12-17 2015-12-15 29.842 2,282,444 +76,509 0.17% 68,112,782
2015-12-16 2015-12-14 30.153 2,205,935 -16,570 0.17% 66,516,515
2015-12-15 2015-12-11 30.361 2,222,505 +963 0.17% 67,477,542
2015-12-14 2015-12-10 30.724 2,221,542 +15,800 0.17% 68,255,378
2015-12-11 2015-12-09 30.984 2,205,742 -17,856 0.17% 68,342,315
2015-12-10 2015-12-08 31.295 2,223,598 +23,122 0.17% 69,587,980
2015-12-08 2015-12-04 33.008 2,200,476 -578 0.17% 72,633,069
2015-12-07 2015-12-03 32.852 2,201,054 -22,929 0.17% 72,309,449
2015-12-04 2015-12-02 32.489 2,223,983 +4,046 0.17% 72,254,756
2015-12-03 2015-12-01 32.385 2,219,937 -1,927 0.17% 71,892,880
2015-12-02 2015-11-30 31.399 2,221,864 -15,221 0.17% 69,764,340
2015-12-01 2015-11-27 31.503 2,237,085 +57,997 0.17% 70,474,470
2015-11-30 2015-11-26 33.008 2,179,088 -9,056 0.17% 71,927,096
2015-11-27 2015-11-25 32.904 2,188,144 +192 0.17% 71,998,890
2015-11-26 2015-11-24 32.748 2,187,952 +7,708 0.17% 71,651,914
2015-11-25 2015-11-23 33.475 2,180,244 -7,708 0.17% 72,983,630
2015-11-24 2015-11-20 33.683 2,187,952 -4,239 0.17% 73,695,867
2015-11-23 2015-11-19 33.267 2,192,191 -1,156 0.17% 72,928,463
2015-11-20 2015-11-18 32.229 2,193,347 -2,890 0.17% 70,690,262
2015-11-19 2015-11-17 32.593 2,196,237 -1,913 0.17% 71,581,285
2015-11-18 2015-11-16 31.918 2,198,150 +65,704 0.17% 70,160,566
2015-11-17 2015-11-13 32.281 2,132,446 +86,321 0.16% 68,838,131
2015-11-16 2015-11-12 33.890 2,046,125 -1,927 0.16% 69,343,536
2015-11-13 2015-11-11 32.956 2,048,052 +13,103 0.16% 67,495,582
2015-11-12 2015-11-10 33.527 2,034,949 +4,683 0.16% 68,225,494
2015-11-10 2015-11-06 33.994 2,030,266 +35,839 0.16% 69,016,811
2015-11-09 2015-11-05 34.876 1,994,427 +9,826 0.15% 69,558,156
2015-11-06 2015-11-04 35.447 1,984,601 -57,419 0.15% 70,348,453
2015-11-04 2015-11-02 33.683 2,042,020 +1,927 0.16% 68,780,501
2015-11-03 2015-10-30 34.046 2,040,093 +9,056 0.16% 69,456,749
2015-11-02 2015-10-29 34.357 2,031,037 -6,936 0.16% 69,780,884
2015-10-30 2015-10-28 33.994 2,037,973 +15,029 0.16% 69,278,802
2015-10-29 2015-10-27 34.980 2,022,944 +10,019 0.15% 70,762,701
2015-10-28 2015-10-26 35.395 2,012,925 +33,527 0.15% 71,247,989
2015-10-27 2015-10-23 35.707 1,979,398 -386 0.15% 70,677,668
2015-10-26 2015-10-22 35.032 1,979,784 -5,395 0.15% 69,355,711
2015-10-23 2015-10-20 35.810 1,985,179 +15,415 0.15% 71,090,146
2015-10-22 2015-10-19 36.900 1,969,764 +7,322 0.15% 72,684,941
2015-10-20 2015-10-16 37.367 1,962,442 +40,655 0.15% 73,331,399
2015-10-19 2015-10-15 37.523 1,921,787 -100,953 0.15% 72,111,444
2015-10-16 2015-10-14 35.759 2,022,740 +771 0.15% 72,330,244
2015-10-15 2015-10-13 36.226 2,021,969 -3,853 0.15% 73,247,121
2015-10-14 2015-10-12 36.278 2,025,822 -2,313 0.15% 73,491,837
2015-10-13 2015-10-09 36.070 2,028,135 -14,152 0.15% 73,154,713
2015-10-12 2015-10-08 35.188 2,042,287 +15,800 0.16% 71,863,292
2015-10-09 2015-10-07 36.174 2,026,487 -186,708 0.15% 73,305,615
2015-10-08 2015-10-06 33.112 2,213,195 -4,624 0.17% 73,282,623
2015-10-07 2015-10-05 32.904 2,217,819 -3,854 0.17% 72,975,319
2015-10-05 2015-09-30 30.724 2,221,673 +5,010 0.17% 68,259,403
2015-10-02 2015-09-29 29.790 2,216,663 -8,285 0.17% 66,034,700
2015-09-30 2015-09-25 31.451 2,224,948 -19,269 0.17% 69,976,648
2015-09-29 2015-09-24 31.140 2,244,217 +93,065 0.17% 69,883,837
2015-09-25 2015-09-23 31.399 2,151,152 +88,248 0.16% 67,544,053
2015-09-24 2015-09-22 32.489 2,062,904 +15,800 0.16% 67,021,477
2015-09-23 2015-09-21 32.437 2,047,104 +11,754 0.16% 66,401,909
2015-09-22 2015-09-18 33.112 2,035,350 +16,378 0.16% 67,393,874
2015-09-21 2015-09-17 33.060 2,018,972 -29,673 0.15% 66,746,788
2015-09-18 2015-09-16 32.956 2,048,645 +40,463 0.16% 67,515,125
2015-09-17 2015-09-15 32.956 2,008,182 -41,619 0.15% 66,181,627
2015-09-16 2015-09-14 33.164 2,049,801 +21,773 0.16% 67,978,754
2015-09-15 2015-09-11 32.904 2,028,028 +31,021 0.15% 66,730,418
2015-09-14 2015-09-10 34.669 1,997,007 -6,936 0.15% 69,233,565
2015-09-11 2015-09-09 35.447 2,003,943 -166,557 0.15% 71,034,072
2015-09-10 2015-09-08 33.112 2,170,500 +55,107 0.17% 71,868,919
2015-09-09 2015-09-07 31.918 2,115,393 +2,505 0.16% 67,519,128
2015-09-08 2015-09-04 32.333 2,112,888 +13,680 0.16% 68,316,431
2015-09-07 2015-09-02 32.904 2,099,208 +6,166 0.16% 69,072,532
2015-09-04 2015-09-01 33.215 2,093,042 -31,214 0.16% 69,521,408
2015-09-02 2015-08-31 34.876 2,124,256 +7,322 0.16% 74,086,106
2015-09-01 2015-08-28 35.240 2,116,934 -36,225 0.16% 74,599,813
2015-08-31 2015-08-27 34.253 2,153,159 -42,004 0.16% 73,753,168
2015-08-28 2015-08-26 33.734 2,195,163 -6,937 0.17% 74,052,679
2015-08-27 2015-08-25 32.904 2,202,100 +35,839 0.17% 72,458,099
2015-08-26 2015-08-24 34.046 2,166,261 +771 0.17% 73,752,248
2015-08-25 2015-08-21 35.914 2,165,490 +48,170 0.17% 77,771,938
2015-08-24 2015-08-20 36.693 2,117,320 +36,417 0.16% 77,690,257
2015-08-21 2015-08-19 38.042 2,080,903 +11,946 0.16% 79,161,945
2015-08-20 2015-08-18 38.354 2,068,957 +14,644 0.16% 79,351,757
2015-08-19 2015-08-17 38.717 2,054,313 +40,667 0.16% 79,536,429
2015-08-18 2015-08-14 39.703 2,013,646 +2,698 0.15% 79,947,558
2015-08-17 2015-08-13 40.585 2,010,948 -34,297 0.15% 81,614,672
2015-08-14 2015-08-12 39.859 2,045,245 -8,864 0.16% 81,520,569
2015-08-13 2015-08-11 39.962 2,054,109 -2,986 0.16% 82,087,089
2015-08-12 2015-08-10 39.910 2,057,095 -6,551 0.16% 82,099,655
2015-08-11 2015-08-07 38.821 2,063,646 -78,614 0.16% 80,111,976
2015-08-10 2015-08-06 37.264 2,142,260 +62,044 0.16% 79,828,371
2015-08-07 2015-08-05 38.094 2,080,216 -1,542 0.16% 79,243,771
2015-08-06 2015-08-04 38.457 2,081,758 -3,275 0.16% 80,058,803
2015-08-05 2015-08-03 37.731 2,085,033 +47,977 0.16% 78,669,789
2015-08-04 2015-07-31 38.302 2,037,056 +45,858 0.16% 78,022,520
2015-08-03 2015-07-30 38.042 1,991,198 +5,781 0.15% 75,749,377
2015-07-31 2015-07-29 38.924 1,985,417 -7,707 0.15% 77,281,162
2015-07-30 2015-07-28 37.886 1,993,124 -2,313 0.15% 75,512,322
2015-07-29 2015-07-27 37.679 1,995,437 +7,515 0.15% 75,185,707
2015-07-28 2015-07-24 39.495 1,987,922 +5,010 0.15% 78,513,555
2015-07-27 2015-07-23 39.807 1,982,912 -7,130 0.15% 78,933,153
2015-07-24 2015-07-22 39.391 1,990,042 +8,864 0.15% 78,390,722
2015-07-23 2015-07-21 39.859 1,981,178 +15,800 0.15% 78,966,949
2015-07-22 2015-07-20 40.585 1,965,378 -3,854 0.15% 79,765,205
2015-07-21 2015-07-17 40.793 1,969,232 -2,312 0.15% 80,330,427
2015-07-20 2015-07-16 39.962 1,971,544 +21,965 0.15% 78,787,595
2015-07-17 2015-07-15 40.170 1,949,579 -44,691 0.15% 78,314,547
2015-07-16 2015-07-14 40.222 1,994,270 +50,483 0.15% 80,213,285
2015-07-15 2015-07-13 41.104 1,943,787 -17,534 0.15% 79,897,741
2015-07-14 2015-07-10 40.741 1,961,321 +13,102 0.15% 79,905,924
2015-07-13 2015-07-09 39.807 1,948,219 +1,639 0.15% 77,552,139
2015-07-10 2015-07-08 38.198 1,946,580 -7,708 0.15% 74,355,092
2015-07-09 2015-07-07 42.090 1,954,288 -4,239 0.15% 82,256,469
2015-07-08 2015-07-06 43.336 1,958,527 -28,516 0.15% 84,874,393
2015-07-07 2015-07-03 44.581 1,987,043 -20,617 0.15% 88,585,180
2015-07-06 2015-07-02 44.581 2,007,660 +10,404 0.15% 89,504,315
2015-07-03 2015-06-30 45.879 1,997,256 -4,046 0.15% 91,631,890
2015-07-02 2015-06-29 44.893 2,001,302 +10,212 0.15% 89,844,062
2015-06-30 2015-06-26 45.827 1,991,090 +81,890 0.15% 91,245,665
2015-06-29 2015-06-25 46.761 1,909,200 -34,297 0.15% 89,276,439
2015-06-26 2015-06-24 47.592 1,943,497 +1,348 0.15% 92,494,062
2015-06-25 2015-06-23 47.280 1,942,149 -21,195 0.15% 91,825,133
2015-06-24 2015-06-22 46.605 1,963,344 -2,890 0.15% 91,502,588
2015-06-23 2015-06-19 46.450 1,966,234 -70,136 0.15% 91,331,140
2015-06-22 2015-06-18 46.554 2,036,370 -224,473 0.16% 94,800,314
2015-06-19 2015-06-17 47.021 2,260,843 -578 0.17% 106,306,360
2015-06-18 2015-06-16 47.176 2,261,421 +17,928 0.17% 106,685,635
2015-06-17 2015-06-15 48.526 2,243,493 -222,161 0.17% 108,867,180
2015-06-16 2015-06-12 49.668 2,465,654 -4,432 0.19% 122,462,949
2015-06-15 2015-06-11 49.304 2,470,086 -15,993 0.19% 121,785,707
2015-06-12 2015-06-10 49.719 2,486,079 +24,086 0.19% 123,606,434
2015-06-11 2015-06-09 51.744 2,461,993 -31,714 0.19% 127,392,135
2015-06-10 2015-06-08 49.927 2,493,707 -29,095 0.19% 124,503,380
2015-06-09 2015-06-05 49.564 2,522,802 -7,707 0.19% 125,039,487
2015-06-08 2015-06-04 49.927 2,530,509 +20,231 0.19% 126,340,794
2015-06-05 2015-06-03 55.489 2,510,278 -71,484 0.19% 139,292,518
2015-06-04 2015-06-02 53.966 2,581,762 +33,799 0.20% 139,326,483
2015-06-03 2015-06-01 52.878 2,547,963 -21,507 0.20% 134,730,270
2015-06-02 2015-05-29 51.844 2,569,470 -368 0.21% 133,211,663
2015-06-01 2015-05-28 52.062 2,569,838 +123,160 0.21% 133,789,947
2015-05-29 2015-05-27 53.095 2,446,678 +64,337 0.20% 129,906,964
2015-05-28 2015-05-26 53.258 2,382,341 +240,989 0.19% 126,879,779
2015-05-27 2015-05-22 53.313 2,141,352 +40,257 0.17% 114,161,571
2015-05-26 2015-05-21 51.953 2,101,095 -736 0.17% 109,157,821
2015-05-22 2015-05-20 52.007 2,101,831 +2,758 0.17% 109,310,400
2015-05-21 2015-05-19 52.007 2,099,073 +20,404 0.17% 109,166,964
2015-05-20 2015-05-18 51.844 2,078,669 +41,176 0.17% 107,766,564
2015-05-19 2015-05-15 52.334 2,037,493 +5,707 0.16% 106,629,407
2015-05-18 2015-05-14 52.170 2,031,786 +38,969 0.16% 105,999,146
2015-05-15 2015-05-13 52.606 1,992,817 +49,448 0.16% 104,833,405
2015-05-14 2015-05-12 52.225 1,943,369 +26,470 0.16% 101,492,115
2015-05-13 2015-05-11 52.823 1,916,899 -28,785 0.15% 101,256,814
2015-05-12 2015-05-08 52.606 1,945,684 +44,484 0.16% 102,353,943
2015-05-11 2015-05-07 52.334 1,901,200 +23,529 0.15% 99,496,700
2015-05-08 2015-05-06 53.313 1,877,671 +89,521 0.15% 100,103,986
2015-05-07 2015-05-05 54.238 1,788,150 +193,379 0.14% 96,985,074
2015-05-06 2015-05-04 56.033 1,594,771 -6,433 0.13% 89,359,628
2015-05-05 2015-04-30 54.809 1,601,204 +15,073 0.13% 87,760,183
2015-05-04 2015-04-29 54.809 1,586,131 +49,448 0.13% 86,934,049
2015-04-30 2015-04-28 56.169 1,536,683 +17,463 0.12% 86,313,782
2015-04-29 2015-04-27 55.897 1,519,220 +21,874 0.12% 84,919,670
2015-04-28 2015-04-24 54.809 1,497,346 -4,044 0.12% 82,067,843
2015-04-27 2015-04-23 55.353 1,501,390 +35,294 0.12% 83,106,259
2015-04-24 2015-04-22 55.353 1,466,096 -14,522 0.12% 81,152,635
2015-04-23 2015-04-21 54.537 1,480,618 +20,036 0.12% 80,748,266
2015-04-22 2015-04-20 55.489 1,460,582 +6,066 0.12% 81,046,061
2015-04-21 2015-04-17 56.577 1,454,516 +5,147 0.12% 82,292,004
2015-04-20 2015-04-16 57.121 1,449,369 -28,308 0.12% 82,789,272
2015-04-17 2015-04-15 56.305 1,477,677 +21,515 0.12% 83,200,447
2015-04-16 2015-04-14 57.937 1,456,162 -2,941 0.12% 84,365,542
2015-04-15 2015-04-13 59.161 1,459,103 +17,279 0.12% 86,321,905
2015-04-14 2015-04-10 59.025 1,441,824 +1,287 0.12% 85,103,571
2015-04-13 2015-04-09 58.753 1,440,537 -59,860 0.12% 84,635,774
2015-04-10 2015-04-08 56.713 1,500,397 +49,815 0.12% 85,091,866
2015-04-09 2015-04-02 55.353 1,450,582 -5,882 0.12% 80,293,890
2015-04-08 2015-04-01 54.183 1,456,464 -5,267 0.12% 78,915,968
2015-04-02 2015-03-31 53.857 1,461,731 -16,911 0.12% 78,724,235
2015-04-01 2015-03-30 53.694 1,478,642 -30,698 0.12% 79,393,690
2015-03-31 2015-03-27 51.191 1,509,340 +16,911 0.12% 77,264,946
2015-03-30 2015-03-26 51.518 1,492,429 +6,985 0.12% 76,886,387
2015-03-27 2015-03-25 51.626 1,485,444 +13,971 0.12% 76,688,156
2015-03-26 2015-03-24 52.442 1,471,473 +10,110 0.12% 77,167,624
2015-03-25 2015-03-23 53.585 1,461,363 +919 0.12% 78,306,919
2015-03-24 2015-03-20 54.537 1,460,444 +2,206 0.12% 79,648,039
2015-03-23 2015-03-19 54.809 1,458,238 -13,051 0.12% 79,924,378
2015-03-20 2015-03-18 53.204 1,471,289 -3,309 0.12% 78,278,526
2015-03-19 2015-03-17 53.095 1,474,598 -1,830 0.12% 78,294,140
2015-03-18 2015-03-16 52.279 1,476,428 +368 0.12% 77,186,519
2015-03-17 2015-03-13 52.769 1,476,060 -3,493 0.12% 77,889,971
2015-03-16 2015-03-12 51.246 1,479,553 -8,640 0.12% 75,820,602
2015-03-13 2015-03-11 51.028 1,488,193 +34,926 0.12% 75,939,528
2015-03-12 2015-03-10 53.041 1,453,267 -5,255 0.12% 77,082,506
2015-03-11 2015-03-09 52.170 1,458,522 +5,330 0.12% 76,091,718
2015-03-10 2015-03-06 52.170 1,453,192 +6,250 0.12% 75,813,649
2015-03-09 2015-03-05 52.170 1,446,942 -39,154 0.12% 75,487,584
2015-03-06 2015-03-04 53.748 1,486,096 +20,221 0.12% 79,874,768
2015-03-05 2015-03-03 54.945 1,465,875 -6,250 0.12% 80,542,315
2015-03-04 2015-03-02 56.169 1,472,125 -10,110 0.12% 82,687,630
2015-03-03 2015-02-27 55.217 1,482,235 -17,463 0.12% 81,844,388
2015-03-02 2015-02-26 55.897 1,499,698 -8,824 0.12% 83,828,451
2015-02-27 2015-02-25 54.401 1,508,522 -1,838 0.12% 82,064,900
2015-02-26 2015-02-24 54.020 1,510,360 +10,662 0.12% 81,589,735
2015-02-25 2015-02-23 54.020 1,499,698 +65,072 0.12% 81,013,773
2015-02-24 2015-02-18 54.945 1,434,626 +14,346 0.11% 78,825,343
2015-02-23 2015-02-16 56.849 1,420,280 -919 0.11% 80,741,360
2015-02-17 2015-02-13 57.121 1,421,199 -3,309 0.11% 81,180,176
2015-02-16 2015-02-12 55.897 1,424,508 +368 0.11% 79,625,564
2015-02-13 2015-02-11 55.489 1,424,140 -735 0.11% 79,023,935
2015-02-12 2015-02-10 56.305 1,424,875 +804 0.11% 80,227,436
2015-02-11 2015-02-09 56.441 1,424,071 -367 0.11% 80,375,844
2015-02-10 2015-02-06 55.897 1,424,438 +18,198 0.11% 79,621,651
2015-02-09 2015-02-05 56.849 1,406,240 +3,309 0.11% 79,943,201
2015-02-06 2015-02-04 58.209 1,402,931 -1,655 0.11% 81,663,105
2015-02-05 2015-02-03 57.665 1,404,586 +919 0.11% 80,995,334
2015-02-04 2015-02-02 57.529 1,403,667 +2,574 0.11% 80,751,438
2015-02-03 2015-01-30 57.801 1,401,093 -2,022 0.11% 80,984,462
2015-02-02 2015-01-29 57.529 1,403,115 +4,411 0.11% 80,719,682
2015-01-30 2015-01-28 58.345 1,398,704 -1,838 0.11% 81,607,282
2015-01-29 2015-01-27 57.665 1,400,542 -1,103 0.11% 80,762,137
2015-01-28 2015-01-26 58.209 1,401,645 +20,404 0.11% 81,588,248
2015-01-27 2015-01-23 58.753 1,381,241 -19,117 0.11% 81,151,960
2015-01-26 2015-01-22 58.753 1,400,358 +10,294 0.11% 82,275,140
2015-01-23 2015-01-21 59.161 1,390,064 +2,941 0.11% 82,237,492
2015-01-22 2015-01-20 58.753 1,387,123 -19,852 0.11% 81,497,545
2015-01-21 2015-01-19 58.209 1,406,975 +3,125 0.11% 81,898,502
2015-01-20 2015-01-16 59.569 1,403,850 +11,213 0.11% 83,625,865
2015-01-19 2015-01-15 60.793 1,392,637 +3,683 0.11% 84,662,533
2015-01-16 2015-01-14 60.929 1,388,954 +2,022 0.11% 84,627,533
2015-01-15 2015-01-13 61.881 1,386,932 -3,492 0.11% 85,824,715
2015-01-14 2015-01-12 61.201 1,390,424 +7,169 0.11% 85,095,300
2015-01-13 2015-01-09 62.153 1,383,255 -468,864 0.11% 85,973,430
2015-01-12 2015-01-08 63.241 1,852,119 -899,434 0.15% 117,129,866
2015-01-09 2015-01-07 63.921 2,751,553 -3,677 0.22% 175,882,061
2015-01-08 2015-01-06 63.649 2,755,230 -3,125 0.22% 175,367,664
2015-01-07 2015-01-05 63.785 2,758,355 -8,823 0.22% 175,941,710
2015-01-06 2015-01-02 62.969 2,767,178 +13,603 0.22% 174,246,432
2015-01-05 2014-12-31 62.425 2,753,575 +9,558 0.22% 171,891,896
2015-01-02 2014-12-29 63.377 2,744,017 +1,103 0.22% 173,907,584
2014-12-30 2014-12-24 62.697 2,742,914 +3,493 0.22% 171,972,468
2014-12-29 2014-12-22 63.785 2,739,421 -18,750 0.22% 174,734,004
2014-12-23 2014-12-19 60.521 2,758,171 +368 0.22% 166,927,160
2014-12-22 2014-12-18 60.793 2,757,803 -2,574 0.22% 167,655,023
2014-12-19 2014-12-17 59.433 2,760,377 +5,147 0.22% 164,057,332
2014-12-18 2014-12-16 61.065 2,755,230 +6,442 0.22% 168,248,037
2014-12-17 2014-12-15 61.473 2,748,788 -368 0.22% 168,976,180
2014-12-12 2014-12-10 61.881 2,749,156 +6,618 0.22% 170,120,475
2014-12-11 2014-12-09 62.017 2,742,538 +10,723 0.22% 170,083,938
2014-12-10 2014-12-08 63.921 2,731,815 -10,846 0.22% 174,620,388
2014-12-09 2014-12-05 63.785 2,742,661 -18,382 0.22% 174,940,668
2014-12-08 2014-12-04 64.737 2,761,043 -29,963 0.22% 178,741,719
2014-12-05 2014-12-03 60.521 2,791,006 -6,066 0.22% 168,914,366
2014-12-04 2014-12-02 59.841 2,797,072 -2,389 0.22% 167,379,447
2014-12-03 2014-12-01 57.937 2,799,461 -8,824 0.22% 162,192,149
2014-12-02 2014-11-28 59.977 2,808,285 -4,228 0.22% 168,432,376
2014-12-01 2014-11-27 59.297 2,812,513 -1,654 0.23% 166,773,420
2014-11-27 2014-11-25 58.753 2,814,167 -14,154 0.23% 165,340,566
2014-11-26 2014-11-24 58.345 2,828,321 -19,485 0.23% 165,018,181
2014-11-25 2014-11-21 55.353 2,847,806 +2,022 0.23% 157,634,261
2014-11-24 2014-11-20 54.673 2,845,784 +4,595 0.23% 155,587,174
2014-11-21 2014-11-19 55.081 2,841,189 +5,331 0.23% 156,495,176
2014-11-20 2014-11-18 56.169 2,835,858 -37,315 0.23% 159,287,002
2014-11-19 2014-11-17 56.577 2,873,173 -552 0.23% 162,555,217
2014-11-18 2014-11-14 56.985 2,873,725 +1,838 0.23% 163,758,946
2014-11-17 2014-11-13 57.393 2,871,887 +552 0.23% 164,825,957
2014-11-14 2014-11-12 58.073 2,871,335 -184 0.23% 166,746,815
2014-11-13 2014-11-11 57.801 2,871,519 -7,837 0.23% 165,976,434
2014-11-12 2014-11-10 57.665 2,879,356 +2,206 0.23% 166,037,822
2014-11-11 2014-11-07 57.665 2,877,150 +919 0.23% 165,910,613
2014-11-10 2014-11-06 57.801 2,876,231 +1,655 0.23% 166,248,792
2014-11-05 2014-11-03 57.937 2,874,576 +3,308 0.23% 166,544,080
2014-11-04 2014-10-31 59.433 2,871,268 -4,228 0.23% 170,647,910
2014-10-31 2014-10-29 59.025 2,875,496 -8,823 0.23% 169,725,972
2014-10-30 2014-10-28 57.801 2,884,319 -2,757 0.23% 166,716,286
2014-10-29 2014-10-27 56.033 2,887,076 +3,492 0.23% 161,771,212
2014-10-28 2014-10-24 57.121 2,883,584 +2,206 0.23% 164,712,934
2014-10-24 2014-10-22 57.801 2,881,378 -7,720 0.23% 166,546,294
2014-10-23 2014-10-21 57.121 2,889,098 -919 0.23% 165,027,899
2014-10-22 2014-10-20 57.121 2,890,017 +5,698 0.23% 165,080,393
2014-10-21 2014-10-17 56.577 2,884,319 +6,250 0.23% 163,185,824
2014-10-20 2014-10-16 56.713 2,878,069 +1,838 0.23% 163,223,642
2014-10-17 2014-10-15 57.121 2,876,231 +7,913 0.23% 164,292,924
2014-10-16 2014-10-14 58.209 2,868,318 -38,970 0.23% 166,961,706
2014-10-15 2014-10-13 58.889 2,907,288 +35,294 0.23% 171,207,095
2014-10-14 2014-10-10 58.753 2,871,994 -1,471 0.23% 168,738,071
2014-10-13 2014-10-09 58.617 2,873,465 +8,890 0.23% 168,433,700
2014-10-10 2014-10-08 58.753 2,864,575 -3,677 0.23% 168,302,183
2014-10-09 2014-10-07 59.569 2,868,252 +1,655 0.23% 170,858,749
2014-10-08 2014-10-06 59.433 2,866,597 +5,882 0.23% 170,370,299
2014-10-07 2014-10-03 59.433 2,860,715 +3,677 0.23% 170,020,714
2014-10-06 2014-09-30 58.889 2,857,038 -8,089 0.23% 168,247,926
2014-10-03 2014-09-29 59.297 2,865,127 -14,705 0.23% 169,893,269
2014-09-30 2014-09-26 59.161 2,879,832 +3,125 0.23% 170,373,567
2014-09-29 2014-09-25 60.113 2,876,707 +1,838 0.23% 172,927,358
2014-09-26 2014-09-24 60.929 2,874,869 -368 0.23% 175,162,800
2014-09-25 2014-09-23 59.569 2,875,237 +1,103 0.23% 171,274,838
2014-09-23 2014-09-19 60.929 2,874,134 +1,838 0.23% 175,118,018
2014-09-22 2014-09-18 61.337 2,872,296 +3,677 0.23% 176,177,946
2014-09-19 2014-09-17 62.017 2,868,619 -9,735 0.23% 177,903,101
2014-09-18 2014-09-16 60.929 2,878,354 -1,103 0.23% 175,375,138
2014-09-17 2014-09-15 61.337 2,879,457 -184 0.23% 176,617,180
2014-09-16 2014-09-12 61.473 2,879,641 +736 0.23% 177,020,103
2014-09-15 2014-09-11 61.881 2,878,905 +1,470 0.23% 178,149,471
2014-09-12 2014-09-10 62.561 2,877,435 +83,517 0.23% 180,015,193
2014-09-11 2014-09-08 64.601 2,793,918 -14,706 0.22% 180,489,969
2014-09-10 2014-09-05 63.785 2,808,624 -184 0.22% 179,148,119
2014-09-08 2014-09-04 63.377 2,808,808 -1,103 0.22% 178,013,843
2014-09-05 2014-09-03 62.833 2,809,911 -14,154 0.22% 176,555,132
2014-09-04 2014-09-02 60.657 2,824,065 -1,470 0.23% 171,299,207
2014-09-03 2014-09-01 60.793 2,825,535 +1,838 0.23% 171,772,652
2014-09-02 2014-08-29 60.793 2,823,697 -1,471 0.23% 171,660,914
2014-09-01 2014-08-28 60.929 2,825,168 -2,022 0.23% 172,134,570
2014-08-29 2014-08-27 61.201 2,827,190 -3,676 0.23% 173,026,776
2014-08-28 2014-08-26 60.657 2,830,866 +2,573 0.23% 171,711,735
2014-08-27 2014-08-25 61.337 2,828,293 +18,750 0.23% 173,478,935
2014-08-26 2014-08-22 63.241 2,809,543 -2,206 0.22% 177,678,321
2014-08-25 2014-08-21 62.425 2,811,749 +4,412 0.23% 175,523,407
2014-08-22 2014-08-20 63.377 2,807,337 +2,206 0.22% 177,920,616
2014-08-21 2014-08-19 63.921 2,805,131 +18,382 0.22% 179,306,821
2014-08-20 2014-08-18 63.241 2,786,749 +9,191 0.22% 176,236,806
2014-08-19 2014-08-15 63.785 2,777,558 +5,338 0.22% 177,166,573
2014-08-18 2014-08-14 63.921 2,772,220 +8,456 0.22% 177,203,117
2014-08-15 2014-08-13 65.145 2,763,764 -184 0.22% 180,045,502
2014-08-14 2014-08-12 64.737 2,763,948 -23,161 0.22% 178,929,780
2014-08-13 2014-08-11 64.057 2,787,109 -674 0.22% 178,533,890
2014-08-12 2014-08-08 62.425 2,787,783 +53,124 0.22% 174,027,330
2014-08-11 2014-08-07 63.105 2,734,659 -1,470 0.22% 172,570,662
2014-08-08 2014-08-06 63.785 2,736,129 -1,103 0.22% 174,524,024
2014-08-07 2014-08-05 63.785 2,737,232 +184 0.22% 174,594,379
2014-08-06 2014-08-04 64.601 2,737,048 -6,434 0.22% 176,816,109
2014-08-05 2014-08-01 63.377 2,743,482 -4,044 0.22% 173,873,677
2014-08-04 2014-07-31 62.561 2,747,526 -9,927 0.22% 171,887,957
2014-08-01 2014-07-30 62.561 2,757,453 -34,006 0.22% 172,509,000
2014-07-31 2014-07-29 62.561 2,791,459 +6,433 0.22% 174,636,449
2014-07-30 2014-07-28 62.153 2,785,026 -3,125 0.22% 173,097,685
2014-07-29 2014-07-25 60.793 2,788,151 -9,742 0.22% 169,499,968
2014-07-28 2014-07-24 59.297 2,797,893 +368 0.22% 165,906,498
2014-07-25 2014-07-23 58.753 2,797,525 -6,618 0.22% 164,362,799
2014-07-24 2014-07-22 57.665 2,804,143 -8,272 0.22% 161,700,670
2014-07-23 2014-07-21 56.169 2,812,415 -735 0.23% 157,970,235
2014-07-22 2014-07-18 56.713 2,813,150 +3,860 0.23% 159,541,897
2014-07-18 2014-07-16 57.529 2,809,290 +15,257 0.22% 161,615,402
2014-07-17 2014-07-15 58.617 2,794,033 +9 0.22% 163,777,640
2014-07-15 2014-07-11 58.889 2,794,024 -919 0.22% 164,537,099
2014-07-14 2014-07-10 58.753 2,794,943 -1,839 0.22% 164,211,099
2014-07-11 2014-07-09 59.025 2,796,782 +618 0.22% 165,079,883
2014-07-08 2014-07-04 59.433 2,796,164 -5,515 0.22% 166,184,258
2014-07-07 2014-07-03 59.433 2,801,679 +5,147 0.22% 166,512,031
2014-07-04 2014-07-02 65.978 2,796,532 -8,823 0.22% 184,509,488
2014-07-03 2014-06-30 64.117 2,805,355 +137,060 0.22% 179,872,108
2014-07-02 2014-06-27 63.974 2,668,295 -1,048 0.22% 170,702,291
2014-06-30 2014-06-26 63.974 2,669,343 -1,223 0.22% 170,769,336
2014-06-27 2014-06-25 63.116 2,670,566 +349 0.22% 168,554,321
2014-06-25 2014-06-23 62.829 2,670,217 -24,979 0.22% 167,767,974
2014-06-24 2014-06-20 64.261 2,695,196 -10,481 0.23% 173,194,732
2014-06-23 2014-06-19 63.402 2,705,677 +5,241 0.23% 171,544,840
2014-06-20 2014-06-18 63.688 2,700,436 -3,843 0.23% 171,985,520
2014-06-19 2014-06-17 63.116 2,704,279 +1,754 0.23% 170,682,136
2014-06-18 2014-06-16 63.116 2,702,525 +3,843 0.23% 170,571,431
2014-06-16 2014-06-12 63.116 2,698,682 -3,144 0.23% 170,328,878
2014-06-13 2014-06-11 63.259 2,701,826 -2,446 0.23% 170,913,997
2014-06-12 2014-06-10 63.545 2,704,272 -3,955 0.23% 171,842,794
2014-06-11 2014-06-09 63.116 2,708,227 -38,778 0.23% 170,931,316
2014-06-09 2014-06-05 61.684 2,747,005 -350 0.23% 169,447,320
2014-06-05 2014-06-03 61.828 2,747,355 -1,747 0.23% 169,862,109
2014-06-03 2014-05-29 60.969 2,749,102 -2,096 0.23% 167,609,425
2014-05-30 2014-05-28 60.539 2,751,198 -7,336 0.23% 166,555,968
2014-05-29 2014-05-27 59.967 2,758,534 -1,398 0.23% 165,420,888
2014-05-28 2014-05-26 60.110 2,759,932 +6,638 0.23% 165,899,721
2014-05-27 2014-05-23 60.110 2,753,294 -3,144 0.23% 165,500,711
2014-05-26 2014-05-22 60.110 2,756,438 +1,397 0.23% 165,689,697
2014-05-23 2014-05-21 59.967 2,755,041 +3,145 0.23% 165,211,424
2014-05-22 2014-05-20 59.681 2,751,896 +4,192 0.23% 164,235,129
2014-05-21 2014-05-19 60.826 2,747,704 +1,048 0.23% 167,130,942
2014-05-19 2014-05-15 61.828 2,746,656 +5,248 0.23% 169,818,891
2014-05-16 2014-05-14 62.543 2,741,408 +13,975 0.23% 171,456,162
2014-05-14 2014-05-12 61.971 2,727,433 -2,096 0.23% 169,020,729
2014-05-13 2014-05-09 60.253 2,729,529 +1,812 0.23% 164,462,843
2014-05-12 2014-05-08 60.396 2,727,717 -15,023 0.23% 164,744,053
2014-05-08 2014-05-05 60.253 2,742,740 +1,747 0.23% 165,258,848
2014-05-07 2014-05-02 61.112 2,740,993 -1,048 0.23% 167,507,318
2014-05-05 2014-04-30 60.110 2,742,041 +2,096 0.23% 164,824,292
2014-05-02 2014-04-29 60.826 2,739,945 -10,481 0.23% 166,658,995
2014-04-30 2014-04-28 59.967 2,750,426 +1,223 0.23% 164,934,676
2014-04-29 2014-04-25 60.253 2,749,203 +3,494 0.23% 165,648,264
2014-04-25 2014-04-23 60.826 2,745,709 +1,572 0.23% 167,009,595
2014-04-24 2014-04-22 62.257 2,744,137 +3,493 0.23% 170,841,364
2014-04-23 2014-04-17 63.259 2,740,644 +3,669 0.23% 173,369,573
2014-04-22 2014-04-16 62.972 2,736,975 -524 0.23% 172,354,049
2014-04-17 2014-04-15 62.829 2,737,499 +7 0.23% 171,995,258
2014-04-16 2014-04-14 63.831 2,737,492 -13,974 0.23% 174,737,333
2014-04-15 2014-04-11 63.688 2,751,466 -699 0.23% 175,235,522
2014-04-14 2014-04-10 65.262 2,752,165 -1,397 0.23% 179,612,805
2014-04-11 2014-04-09 65.835 2,753,562 -6,928 0.23% 181,280,327
2014-04-10 2014-04-08 65.262 2,760,490 -15,023 0.23% 180,156,114
2014-04-09 2014-04-07 64.833 2,775,513 +1,223 0.23% 179,944,863
2014-04-08 2014-04-04 64.976 2,774,290 -5,240 0.23% 180,262,626
2014-04-07 2014-04-03 64.690 2,779,530 -4,717 0.23% 179,807,493
2014-04-04 2014-04-02 63.259 2,784,247 -349 0.23% 176,127,842
2014-04-03 2014-04-01 64.261 2,784,596 -1,398 0.23% 178,939,624
2014-04-02 2014-03-31 64.117 2,785,994 -56,945 0.23% 178,630,731
2014-04-01 2014-03-28 63.259 2,842,939 -4,192 0.24% 179,840,622
2014-03-31 2014-03-27 61.398 2,847,131 -3,145 0.24% 174,808,573
2014-03-28 2014-03-26 61.828 2,850,276 -4,192 0.24% 176,225,458
2014-03-27 2014-03-25 60.683 2,854,468 -2,445 0.24% 173,216,405
2014-03-25 2014-03-21 59.538 2,856,913 -1,398 0.24% 170,093,740
2014-03-24 2014-03-20 56.618 2,858,311 +2,271 0.24% 161,831,757
2014-03-19 2014-03-17 56.790 2,856,040 -166 0.24% 162,193,682
2014-03-18 2014-03-14 56.561 2,856,206 -2,271 0.24% 161,549,064
2014-03-17 2014-03-13 55.416 2,858,477 +699 0.24% 158,404,690
2014-03-13 2014-03-11 56.790 2,857,778 +6,881 0.24% 162,292,383
2014-03-12 2014-03-10 56.847 2,850,897 +2,096 0.24% 162,064,820
2014-03-11 2014-03-07 58.822 2,848,801 -524 0.24% 167,572,180
2014-03-10 2014-03-06 58.536 2,849,325 +11,179 0.24% 166,787,416
2014-03-07 2014-03-05 57.534 2,838,146 -524 0.24% 163,289,692
2014-03-06 2014-03-04 58.250 2,838,670 +1,398 0.24% 165,351,181
2014-03-05 2014-03-03 58.679 2,837,272 +4,891 0.24% 166,487,953
2014-03-03 2014-02-27 60.683 2,832,381 -349 0.24% 171,876,109
2014-02-28 2014-02-26 60.539 2,832,730 -350 0.24% 171,491,869
2014-02-27 2014-02-25 60.396 2,833,080 -5,939 0.24% 171,107,590
2014-02-25 2014-02-21 60.110 2,839,019 -1,747 0.24% 170,653,647
2014-02-24 2014-02-20 59.251 2,840,766 +524 0.24% 168,319,250
2014-02-21 2014-02-19 60.396 2,840,242 -17,468 0.24% 171,540,148
2014-02-19 2014-02-17 61.398 2,857,710 -2,961 0.24% 175,458,104
2014-02-17 2014-02-13 59.394 2,860,671 +1,223 0.24% 169,908,065
2014-02-14 2014-02-12 61.112 2,859,448 -17,468 0.24% 174,746,330
2014-02-13 2014-02-11 60.539 2,876,916 -11,465 0.24% 174,166,864
2014-02-12 2014-02-10 60.110 2,888,381 -1,048 0.24% 173,620,800
2014-02-11 2014-02-07 60.253 2,889,429 -873 0.24% 174,097,329
2014-02-10 2014-02-06 59.108 2,890,302 -11,704 0.24% 170,840,667
2014-02-07 2014-02-05 55.874 2,902,006 -2,795 0.24% 162,145,948
2014-02-06 2014-02-04 54.901 2,904,801 +4,717 0.24% 159,475,131
2014-02-05 2014-01-30 57.391 2,900,084 +12,576 0.24% 166,438,171
2014-02-04 2014-01-28 57.963 2,887,508 +13,800 0.24% 167,369,456
2014-01-29 2014-01-27 58.822 2,873,708 -873 0.24% 169,037,260
2014-01-28 2014-01-24 60.826 2,874,581 -7,511 0.24% 174,848,321
2014-01-27 2014-01-23 61.684 2,882,092 +28,472 0.24% 177,780,079
2014-01-24 2014-01-22 62.829 2,853,620 -2,096 0.24% 179,291,064
2014-01-23 2014-01-21 62.114 2,855,716 +35,285 0.24% 177,379,215
2014-01-22 2014-01-20 62.114 2,820,431 +4,193 0.24% 175,187,532
2014-01-21 2014-01-17 63.116 2,816,238 +3,319 0.24% 177,748,493
2014-01-20 2014-01-16 62.114 2,812,919 +12,926 0.24% 174,720,933
2014-01-17 2014-01-15 63.545 2,799,993 +3,152 0.24% 177,925,379
2014-01-16 2014-01-14 64.261 2,796,841 -3,144 0.24% 179,726,494
2014-01-15 2014-01-13 63.545 2,799,985 +698 0.24% 177,924,871
2014-01-14 2014-01-10 63.545 2,799,287 -10,131 0.24% 177,880,516
2014-01-13 2014-01-09 63.402 2,809,418 +409 0.24% 178,122,208
2014-01-10 2014-01-08 63.402 2,809,009 +15,372 0.24% 178,096,277
2014-01-09 2014-01-07 63.116 2,793,637 +15,372 0.24% 176,322,018
2014-01-08 2014-01-06 63.974 2,778,265 +5,590 0.23% 177,737,544
2014-01-07 2014-01-03 65.405 2,772,675 +353,900 0.23% 181,348,159
2014-01-06 2014-01-02 68.411 2,418,775 -349 0.20% 165,470,794
2014-01-03 2013-12-31 69.985 2,419,124 +215,555 0.20% 169,303,125
2014-01-02 2013-12-27 69.985 2,203,569 -3,843 0.19% 154,217,443
2013-12-30 2013-12-24 69.556 2,207,412 +92,056 0.19% 153,538,627
2013-12-27 2013-12-20 67.839 2,115,356 -12,053 0.18% 143,502,608
2013-12-23 2013-12-19 68.697 2,127,409 +2,620 0.18% 146,147,104
2013-12-20 2013-12-18 70.128 2,124,789 +1,048 0.18% 149,008,099
2013-12-19 2013-12-17 69.270 2,123,741 +475,135 0.18% 147,110,915
2013-12-18 2013-12-16 67.982 1,648,606 +253,985 0.14% 112,074,928
2013-12-17 2013-12-13 68.697 1,394,621 +2,270 0.12% 95,806,599
2013-12-16 2013-12-12 68.554 1,392,351 +12,752 0.12% 95,451,384
2013-12-13 2013-12-11 70.272 1,379,599 +29,346 0.12% 96,946,547
2013-12-12 2013-12-10 73.134 1,350,253 +1,344 0.11% 98,749,302
2013-12-11 2013-12-09 73.563 1,348,909 -6,114 0.11% 99,230,175
2013-12-10 2013-12-06 72.848 1,355,023 +1,572 0.11% 98,710,291
2013-12-09 2013-12-05 74.565 1,353,451 +5,240 0.11% 100,920,233
2013-12-06 2013-12-04 73.993 1,348,211 +2,446 0.11% 99,757,692
2013-12-05 2013-12-03 75.138 1,345,765 -1,048 0.11% 101,117,545
2013-12-04 2013-12-02 75.996 1,346,813 -2,620 0.11% 102,352,818
2013-12-03 2013-11-29 75.281 1,349,433 +11,354 0.11% 101,586,279
2013-12-02 2013-11-28 75.996 1,338,079 -4,891 0.11% 101,689,066
2013-11-29 2013-11-27 74.851 1,342,970 -6,289 0.11% 100,523,126
2013-11-28 2013-11-26 74.994 1,349,259 -3,144 0.11% 101,186,971
2013-11-27 2013-11-25 75.853 1,352,403 +2,446 0.11% 102,584,083
2013-11-26 2013-11-22 76.283 1,349,957 -11,529 0.11% 102,978,160
2013-11-25 2013-11-21 74.851 1,361,486 -26,027 0.11% 101,909,073
2013-11-22 2013-11-20 74.422 1,387,513 -39,653 0.12% 103,261,490
2013-11-21 2013-11-19 74.136 1,427,166 -16,594 0.12% 105,804,036
2013-11-20 2013-11-18 73.277 1,443,760 -112,144 0.12% 105,794,466
2013-11-19 2013-11-15 70.128 1,555,904 -44,886 0.13% 109,113,092
2013-11-18 2013-11-14 67.982 1,600,790 -175 0.13% 108,824,319
2013-11-15 2013-11-13 67.409 1,600,965 +1,922 0.13% 107,919,700
2013-11-14 2013-11-12 68.840 1,599,043 -20,613 0.13% 110,078,678
2013-11-13 2013-11-11 68.840 1,619,656 -2,140 0.14% 111,497,684
2013-11-12 2013-11-08 68.268 1,621,796 -19,215 0.14% 110,716,561
2013-11-11 2013-11-07 68.697 1,641,011 +4,716 0.14% 112,732,909
2013-11-08 2013-11-06 68.411 1,636,295 +15,023 0.14% 111,940,562
2013-11-07 2013-11-05 68.411 1,621,272 +6,288 0.14% 110,912,824
2013-11-06 2013-11-04 68.268 1,614,984 -3,144 0.14% 110,251,520
2013-11-05 2013-11-01 67.409 1,618,128 +7,162 0.14% 109,076,643
2013-11-04 2013-10-31 67.552 1,610,966 +2,096 0.14% 108,824,419
2013-11-01 2013-10-30 68.697 1,608,870 -4,891 0.14% 110,524,911
2013-10-31 2013-10-29 67.695 1,613,761 +175 0.14% 109,244,188
2013-10-30 2013-10-28 67.266 1,613,586 +6,987 0.14% 108,539,536
2013-10-29 2013-10-25 67.552 1,606,599 +9,782 0.14% 108,529,418
2013-10-28 2013-10-24 68.411 1,596,817 +5,764 0.13% 109,239,833
2013-10-25 2013-10-23 69.699 1,591,053 +2,620 0.13% 110,894,905
2013-10-24 2013-10-22 70.987 1,588,433 -6,463 0.13% 112,758,311
2013-10-23 2013-10-21 69.985 1,594,896 +73,540 0.13% 111,619,279
2013-10-22 2013-10-18 69.556 1,521,356 +175 0.13% 105,819,354
2013-10-21 2013-10-17 69.842 1,521,181 -42,098 0.13% 106,242,602
2013-10-18 2013-10-16 66.694 1,563,279 +16,253 0.13% 104,260,642
2013-10-17 2013-10-15 67.266 1,547,026 +14,848 0.13% 104,062,308
2013-10-16 2013-10-11 67.266 1,532,178 +8,559 0.13% 103,063,542
2013-10-15 2013-10-10 67.123 1,523,619 +19,389 0.13% 102,269,753
2013-10-11 2013-10-09 67.123 1,504,230 +8,866 0.13% 100,968,307
2013-10-10 2013-10-08 67.409 1,495,364 +5,590 0.13% 100,801,226
2013-10-09 2013-10-07 66.407 1,489,774 +25,503 0.13% 98,931,901
2013-10-08 2013-10-04 67.552 1,464,271 +4,716 0.12% 98,914,838
2013-10-07 2013-10-03 68.125 1,459,555 -10,131 0.12% 99,431,823
2013-10-04 2013-10-02 66.980 1,469,686 +13,101 0.12% 98,439,272
2013-10-03 2013-09-30 67.552 1,456,585 +7,686 0.12% 98,395,631
2013-10-02 2013-09-27 68.840 1,448,899 +11,179 0.12% 99,742,712
2013-09-30 2013-09-26 69.270 1,437,720 +46,465 0.12% 99,590,442
2013-09-27 2013-09-25 69.556 1,391,255 +11,529 0.12% 96,770,056
2013-09-26 2013-09-24 70.844 1,379,726 +37,381 0.12% 97,745,333
2013-09-25 2013-09-23 72.991 1,342,345 +8,734 0.11% 97,978,844
2013-09-24 2013-09-19 73.563 1,333,611 -3,843 0.11% 98,104,804
2013-09-23 2013-09-18 72.991 1,337,454 +9,433 0.11% 97,621,846
2013-09-19 2013-09-17 72.991 1,328,021 +10,837 0.11% 96,933,323
2013-09-18 2013-09-16 73.277 1,317,184 +11,703 0.11% 96,519,351
2013-09-17 2013-09-13 71.989 1,305,481 +32,141 0.11% 93,980,235
2013-09-16 2013-09-12 74.422 1,273,340 +9,782 0.11% 94,764,508
2013-09-13 2013-09-11 77.284 1,263,558 -873 0.11% 97,653,300
2013-09-12 2013-09-10 76.855 1,264,431 -22,942 0.11% 97,177,877
2013-09-11 2013-09-09 75.424 1,287,373 -13,800 0.11% 97,098,606
2013-09-10 2013-09-06 74.279 1,301,173 -20,787 0.11% 96,649,672
2013-09-09 2013-09-05 74.708 1,321,960 -4,891 0.11% 98,761,301
2013-09-06 2013-09-04 73.850 1,326,851 -1,572 0.11% 97,987,312
2013-09-05 2013-09-03 73.563 1,328,423 -23,931 0.11% 97,723,157
2013-09-04 2013-09-02 72.418 1,352,354 -23,931 0.11% 97,935,217
2013-09-03 2013-08-30 68.983 1,376,285 +524 0.12% 94,940,912
2013-09-02 2013-08-29 69.985 1,375,761 -4,193 0.12% 96,283,050
2013-08-30 2013-08-28 69.127 1,379,954 +4,018 0.12% 95,391,510
2013-08-29 2013-08-27 70.701 1,375,936 +12,053 0.12% 97,279,912
2013-08-28 2013-08-26 72.561 1,363,883 -33,015 0.11% 98,965,326
2013-08-27 2013-08-23 69.985 1,396,898 +1,573 0.12% 97,762,329
2013-08-26 2013-08-22 69.127 1,395,325 -9,782 0.12% 96,454,055
2013-08-23 2013-08-21 67.552 1,405,107 +4,541 0.12% 94,918,175
2013-08-22 2013-08-20 68.125 1,400,566 +13,101 0.12% 95,413,212
2013-08-21 2013-08-19 71.130 1,387,465 -5,415 0.12% 98,690,741
2013-08-20 2013-08-16 71.130 1,392,880 +1,747 0.12% 99,075,911
2013-08-19 2013-08-15 71.703 1,391,133 +880 0.12% 99,748,038
2013-08-16 2013-08-13 73.277 1,390,253 -17,817 0.12% 101,873,631
2013-08-15 2013-08-12 70.128 1,408,070 -45,766 0.12% 98,745,727
2013-08-13 2013-08-09 66.837 1,453,836 -51,221 0.12% 97,169,571
2013-08-12 2013-08-08 62.972 1,505,057 -6,463 0.13% 94,777,142
2013-08-09 2013-08-07 61.971 1,511,520 +15,372 0.13% 93,669,840
2013-08-08 2013-08-06 63.259 1,496,148 +21,835 0.13% 94,644,376
2013-08-07 2013-08-05 64.261 1,474,313 +8,734 0.12% 94,740,140
2013-08-06 2013-08-02 64.547 1,465,579 -2,795 0.12% 94,598,393
2013-08-05 2013-08-01 64.547 1,468,374 +2,096 0.12% 94,778,801
2013-08-02 2013-07-31 64.117 1,466,278 -3,144 0.12% 94,013,954
2013-08-01 2013-07-30 65.262 1,469,422 -14,673 0.12% 95,897,959
2013-07-31 2013-07-29 65.978 1,484,095 -8,385 0.12% 97,917,567
2013-07-30 2013-07-26 65.119 1,492,480 +9,957 0.13% 97,189,176
2013-07-29 2013-07-25 66.121 1,482,523 +7,511 0.12% 98,026,027
2013-07-26 2013-07-24 66.980 1,475,012 +1,572 0.12% 98,796,007
2013-07-25 2013-07-23 66.837 1,473,440 -32,316 0.12% 98,479,837
2013-07-24 2013-07-22 63.974 1,505,756 +8,210 0.13% 96,329,678
2013-07-23 2013-07-19 65.978 1,497,546 -7,860 0.13% 98,805,036
2013-07-22 2013-07-18 63.974 1,505,406 -17,294 0.13% 96,307,287
2013-07-19 2013-07-17 62.400 1,522,700 -16,594 0.13% 95,016,455
2013-07-18 2013-07-16 59.251 1,539,294 +1,755 0.13% 91,205,263
2013-07-17 2013-07-15 59.681 1,537,539 +873 0.13% 91,761,431
2013-07-16 2013-07-12 59.251 1,536,666 -699 0.13% 91,049,551
2013-07-15 2013-07-11 59.967 1,537,365 -24,105 0.13% 92,191,100
2013-07-12 2013-07-10 57.820 1,561,470 -9,957 0.13% 90,284,458
2013-07-11 2013-07-09 55.588 1,571,427 +3,652 0.13% 87,351,711
2013-07-10 2013-07-08 57.190 1,567,775 +1,921 0.13% 89,661,747
2013-07-09 2013-07-05 58.679 1,565,854 -35,634 0.13% 91,882,564
2013-07-08 2013-07-04 55.015 1,601,488 -5,590 0.13% 88,105,912
2013-07-05 2013-07-03 52.153 1,607,078 +14,848 0.14% 83,813,371
2013-07-04 2013-07-02 55.988 1,592,230 -9,433 0.13% 89,146,158
2013-07-03 2013-06-28 56.675 1,601,663 +16,420 0.13% 90,774,594
2013-07-02 2013-06-27 57.677 1,585,243 +44,369 0.13% 91,432,138
2013-06-28 2013-06-26 66.633 1,540,874 +18,166 0.13% 102,672,719
2013-06-27 2013-06-25 65.270 1,522,708 +110,060 0.13% 99,386,904
2013-06-26 2013-06-24 66.633 1,412,648 +13,702 0.13% 94,128,664
2013-06-25 2013-06-21 68.601 1,398,946 -11,556 0.12% 95,969,761
2013-06-24 2013-06-20 67.087 1,410,502 +13,867 0.13% 94,626,482
2013-06-21 2013-06-19 69.662 1,396,635 +41,767 0.12% 97,291,750
2013-06-20 2013-06-18 71.327 1,354,868 +13,867 0.12% 96,639,161
2013-06-19 2013-06-17 71.630 1,341,001 +2,813 0.12% 96,056,222
2013-06-18 2013-06-14 70.722 1,338,188 +14,858 0.12% 94,638,810
2013-06-17 2013-06-13 72.236 1,323,330 +18,159 0.12% 95,592,055
2013-06-14 2013-06-11 74.508 1,305,171 +9,859 0.12% 97,245,112
2013-06-13 2013-06-10 76.173 1,295,312 +5,778 0.12% 98,668,297
2013-06-11 2013-06-07 75.871 1,289,534 +13,701 0.11% 97,837,598
2013-06-10 2013-06-06 76.628 1,275,833 +1,816 0.11% 97,764,145
2013-06-07 2013-06-05 77.991 1,274,017 +8,750 0.11% 99,361,402
2013-06-06 2013-06-04 78.142 1,265,267 +660 0.11% 98,870,594
2013-06-05 2013-06-03 77.536 1,264,607 -3,301 0.11% 98,052,981
2013-06-04 2013-05-31 77.082 1,267,908 +1,155 0.11% 97,732,900
2013-06-03 2013-05-30 77.536 1,266,753 +8,089 0.11% 98,219,374
2013-05-31 2013-05-29 77.688 1,258,664 +8,419 0.11% 97,782,793
2013-05-30 2013-05-28 79.808 1,250,245 -825 0.11% 99,779,426
2013-05-29 2013-05-27 78.899 1,251,070 +7,264 0.11% 98,708,509
2013-05-28 2013-05-24 78.748 1,243,806 +22,121 0.11% 97,947,025
2013-05-27 2013-05-23 78.445 1,221,685 +53,652 0.11% 95,835,025
2013-05-24 2013-05-22 81.474 1,168,033 +8,915 0.10% 95,163,991
2013-05-23 2013-05-21 81.928 1,159,118 +40,280 0.10% 94,964,257
2013-05-22 2013-05-20 82.685 1,118,838 -23,937 0.10% 92,511,370
2013-05-21 2013-05-16 80.111 1,142,775 +5,118 0.10% 91,548,591
2013-05-20 2013-05-15 81.322 1,137,657 +36,159 0.10% 92,516,861
2013-05-16 2013-05-14 82.382 1,101,498 +11,886 0.10% 90,743,990
2013-05-15 2013-05-13 83.897 1,089,612 +495 0.10% 91,414,882
2013-05-14 2013-05-10 84.957 1,089,117 -4,292 0.10% 92,527,890
2013-05-13 2013-05-09 83.594 1,093,409 +766 0.10% 91,402,270
2013-05-10 2013-05-08 83.594 1,092,643 -6,273 0.10% 91,338,237
2013-05-09 2013-05-07 82.382 1,098,916 -9,245 0.10% 90,531,279
2013-05-08 2013-05-06 81.777 1,108,161 -2,476 0.10% 90,621,633
2013-05-07 2013-05-03 80.868 1,110,637 +1,155 0.10% 89,814,955
2013-05-06 2013-05-02 81.777 1,109,482 +1,816 0.10% 90,729,659
2013-05-03 2013-04-30 83.140 1,107,666 -103,507 0.10% 92,090,839
2013-05-02 2013-04-29 81.322 1,211,173 +660 0.11% 98,495,350
2013-04-30 2013-04-26 81.928 1,210,513 -17,994 0.11% 99,174,948
2013-04-29 2013-04-25 81.322 1,228,507 -41,601 0.11% 99,904,990
2013-04-26 2013-04-24 78.294 1,270,108 -991 0.11% 99,441,223
2013-04-25 2013-04-23 77.082 1,271,099 +12,712 0.11% 97,978,869
2013-04-24 2013-04-22 79.202 1,258,387 -3,962 0.11% 99,666,951
2013-04-23 2013-04-19 79.051 1,262,349 -5,778 0.11% 99,789,582
2013-04-22 2013-04-18 76.779 1,268,127 +11,721 0.11% 97,365,695
2013-04-19 2013-04-17 77.688 1,256,406 +18,324 0.11% 97,607,374
2013-04-18 2013-04-16 78.596 1,238,082 +44,414 0.11% 97,308,780
2013-04-17 2013-04-15 80.717 1,193,668 +13,867 0.11% 96,348,736
2013-04-16 2013-04-12 82.685 1,179,801 +5,943 0.11% 97,552,109
2013-04-15 2013-04-11 83.442 1,173,858 -19,480 0.10% 97,949,545
2013-04-12 2013-04-10 82.534 1,193,338 +20,966 0.11% 98,490,702
2013-04-11 2013-04-09 82.382 1,172,372 -7,654 0.10% 96,582,757
2013-04-10 2013-04-08 81.171 1,180,026 +15,683 0.11% 95,783,704
2013-04-09 2013-04-05 82.837 1,164,343 +53,487 0.10% 96,450,287
2013-04-08 2013-04-03 85.260 1,110,856 +1,981 0.10% 94,711,218
2013-04-05 2013-04-02 85.411 1,108,875 -495 0.10% 94,710,244
2013-04-03 2013-03-28 85.411 1,109,370 +23,442 0.10% 94,752,523
2013-04-02 2013-03-27 86.623 1,085,928 -5,943 0.10% 94,065,923
2013-03-28 2013-03-26 86.017 1,091,871 +101,692 0.10% 93,919,317
2013-03-27 2013-03-25 87.077 990,179 +15,848 0.09% 86,221,747
2013-03-26 2013-03-22 85.865 974,331 +5,283 0.09% 83,661,345
2013-03-25 2013-03-21 86.471 969,048 -5,778 0.09% 83,794,721
2013-03-22 2013-03-20 87.077 974,826 -331 0.09% 84,884,855
2013-03-21 2013-03-19 85.865 975,157 +3,962 0.09% 83,732,269
2013-03-20 2013-03-18 86.925 971,195 +661 0.09% 84,421,602
2013-03-19 2013-03-15 88.440 970,534 -820 0.09% 85,833,903
2013-03-18 2013-03-14 87.228 971,354 +13,702 0.09% 84,729,624
2013-03-15 2013-03-13 87.834 957,652 -3,302 0.09% 84,114,521
2013-03-14 2013-03-12 89.803 960,954 +165 0.09% 86,296,375
2013-03-13 2013-03-11 89.954 960,789 -6,175 0.09% 86,427,058
2013-03-12 2013-03-08 89.500 966,964 -15,353 0.09% 86,543,219
2013-03-11 2013-03-07 86.168 982,317 +496 0.09% 84,644,586
2013-03-08 2013-03-06 86.623 981,821 +5,943 0.09% 85,047,902
2013-03-07 2013-03-05 86.168 975,878 +3,962 0.09% 84,089,749
2013-03-06 2013-03-04 86.471 971,916 +7,759 0.09% 84,042,720
2013-03-05 2013-03-01 87.834 964,157 +2,311 0.09% 84,685,882
2013-03-04 2013-02-28 89.046 961,846 -25,753 0.09% 85,648,178
2013-03-01 2013-02-27 85.865 987,599 -9,080 0.09% 84,800,607
2013-02-28 2013-02-26 84.805 996,679 +23,772 0.09% 84,523,719
2013-02-27 2013-02-25 86.471 972,907 +25,918 0.09% 84,128,413
2013-02-26 2013-02-22 87.228 946,989 +46,224 0.08% 82,604,304
2013-02-25 2013-02-21 88.894 900,765 +34,998 0.08% 80,072,772
2013-02-22 2013-02-20 90.863 865,767 -8,420 0.08% 78,666,085
2013-02-21 2013-02-19 90.106 874,187 -25,918 0.08% 78,769,225
2013-02-20 2013-02-18 91.620 900,105 +16,343 0.08% 82,467,686
2013-02-19 2013-02-15 93.286 883,762 -6,928 0.08% 82,442,527
2013-02-18 2013-02-14 93.589 890,690 +42,469 0.08% 83,358,581
2013-02-15 2013-02-08 93.134 848,221 +8,749 0.08% 78,998,600
2013-02-14 2013-02-07 93.134 839,472 +58,110 0.07% 78,183,767
2013-02-08 2013-02-06 96.012 781,362 +7,924 0.07% 75,019,956
2013-02-07 2013-02-05 95.557 773,438 +25,918 0.07% 73,907,775
2013-02-06 2013-02-04 98.435 747,520 +21,626 0.07% 73,581,974
2013-02-05 2013-02-01 101.009 725,894 -1,816 0.06% 73,322,000
2013-02-01 2013-01-30 101.464 727,710 -26,248 0.06% 73,836,042
2013-01-31 2013-01-29 99.646 753,958 +14,197 0.07% 75,129,121
2013-01-30 2013-01-28 98.738 739,761 -826 0.07% 73,042,274
2013-01-29 2013-01-25 97.980 740,587 +4,128 0.07% 72,563,066
2013-01-28 2013-01-24 98.738 736,459 +18,324 0.07% 72,716,243
2013-01-25 2013-01-23 100.101 718,135 +4,952 0.06% 71,885,751
2013-01-24 2013-01-22 100.101 713,183 +45,564 0.06% 71,390,053
2013-01-23 2013-01-21 100.403 667,619 -1,816 0.06% 67,031,274
2013-01-22 2013-01-18 98.889 669,435 +6,933 0.06% 66,199,827
2013-01-21 2013-01-17 97.829 662,502 +17,499 0.06% 64,811,933
2013-01-18 2013-01-16 98.435 645,003 +11,391 0.06% 63,490,735
2013-01-17 2013-01-15 99.343 633,612 +5,453 0.06% 62,945,182
2013-01-16 2013-01-14 100.555 628,159 +7,428 0.06% 63,164,480
2013-01-15 2013-01-11 100.706 620,731 +22,287 0.06% 62,511,561
2013-01-14 2013-01-10 104.644 598,444 -5,943 0.05% 62,623,426
2013-01-11 2013-01-09 103.584 604,387 -1,944 0.05% 62,604,633
2013-01-10 2013-01-08 103.584 606,331 +3,467 0.05% 62,806,000
2013-01-09 2013-01-07 105.250 602,864 +3,466 0.05% 63,451,138
2013-01-08 2013-01-04 105.401 599,398 +331 0.05% 63,177,115
2013-01-07 2013-01-03 106.612 599,067 -12,547 0.05% 63,868,000
2013-01-04 2013-01-02 106.915 611,614 -14,527 0.05% 65,390,910
2013-01-03 2012-12-31 102.826 626,141 -4,127 0.06% 64,383,885
2013-01-02 2012-12-27 102.221 630,268 -330 0.06% 64,426,463
2012-12-28 2012-12-24 101.615 630,598 -17,004 0.06% 64,078,210
2012-12-27 2012-12-20 102.221 647,602 -9,740 0.06% 66,198,358
2012-12-21 2012-12-19 101.918 657,342 -39,620 0.06% 66,994,894
2012-12-20 2012-12-18 98.738 696,962 -24,928 0.06% 68,816,401
2012-12-19 2012-12-17 99.798 721,890 +5,948 0.06% 72,042,985
2012-12-18 2012-12-14 98.889 715,942 -13,207 0.06% 70,798,863
2012-12-17 2012-12-13 96.920 729,149 -3,962 0.06% 70,669,419
2012-12-14 2012-12-12 97.526 733,111 +3,302 0.07% 71,497,501
2012-12-13 2012-12-11 96.315 729,809 +2,682 0.07% 70,291,302
2012-12-12 2012-12-10 96.618 727,127 +2,641 0.06% 70,253,216
2012-12-11 2012-12-07 97.526 724,486 -15,848 0.06% 70,656,338
2012-12-10 2012-12-06 96.769 740,334 -39,620 0.07% 71,641,359
2012-12-07 2012-12-05 95.860 779,954 -18,324 0.07% 74,766,657
2012-12-06 2012-12-04 93.134 798,278 +13,207 0.07% 74,347,186
2012-12-05 2012-12-03 93.892 785,071 +18,489 0.07% 73,711,608
2012-12-04 2012-11-30 96.163 766,582 -6,768 0.07% 73,716,992
2012-12-03 2012-11-29 95.103 773,350 +3,962 0.07% 73,548,021
2012-11-30 2012-11-28 94.952 769,388 +19,479 0.07% 73,054,708
2012-11-29 2012-11-27 96.920 749,909 -660 0.07% 72,681,486
2012-11-28 2012-11-26 97.526 750,569 -990 0.07% 73,200,113
2012-11-27 2012-11-23 97.829 751,559 -1,651 0.07% 73,524,293
2012-11-26 2012-11-22 96.163 753,210 -13,867 0.07% 72,431,097
2012-11-23 2012-11-21 94.043 767,077 +5,778 0.07% 72,138,286
2012-11-22 2012-11-20 92.529 761,299 +6,273 0.07% 70,442,008
2012-11-21 2012-11-19 93.286 755,026 +2,971 0.07% 70,433,275
2012-11-20 2012-11-16 93.134 752,055 +2,642 0.07% 70,042,232
2012-11-19 2012-11-15 92.226 749,413 +8,920 0.07% 69,115,233
2012-11-16 2012-11-14 94.195 740,493 +5,777 0.07% 69,750,384
2012-11-15 2012-11-13 93.134 734,716 +8,750 0.07% 68,427,374
2012-11-14 2012-11-12 95.557 725,966 +28,064 0.06% 69,371,471
2012-11-13 2012-11-09 96.315 697,902 +5,819 0.06% 67,218,191
2012-11-12 2012-11-08 97.072 692,083 +36,153 0.06% 67,181,775
2012-11-09 2012-11-07 100.403 655,930 +22,947 0.06% 65,857,658
2012-11-08 2012-11-06 101.009 632,983 -1,651 0.06% 63,937,130
2012-11-06 2012-11-02 102.069 634,634 -13,372 0.06% 64,776,651
2012-11-05 2012-11-01 101.009 648,006 -5,943 0.06% 65,454,592
2012-11-02 2012-10-31 99.949 653,949 -5,283 0.06% 65,361,660
2012-11-01 2012-10-30 97.375 659,232 -4,787 0.06% 64,192,533
2012-10-31 2012-10-29 97.829 664,019 -6,603 0.06% 64,960,339
2012-10-30 2012-10-26 97.526 670,622 +9,079 0.06% 65,403,189
2012-10-29 2012-10-25 100.101 661,543 -660 0.06% 66,220,857
2012-10-26 2012-10-24 99.646 662,203 -8,584 0.06% 65,986,075
2012-10-24 2012-10-19 101.161 670,787 -8,090 0.06% 67,857,266
2012-10-22 2012-10-18 100.858 678,877 -21,460 0.06% 68,470,041
2012-10-19 2012-10-17 98.738 700,337 -29,716 0.06% 69,149,641
2012-10-18 2012-10-16 95.255 730,053 -2,636 0.07% 69,540,898
2012-10-17 2012-10-15 94.649 732,689 +331 0.07% 69,348,161
2012-10-16 2012-10-12 94.800 732,358 -1,816 0.07% 69,427,739
2012-10-15 2012-10-11 93.437 734,174 +1,485 0.07% 68,599,259
2012-10-12 2012-10-10 93.437 732,689 -3,136 0.07% 68,460,505
2012-10-11 2012-10-09 92.680 735,825 -23,235 0.07% 68,196,364
2012-10-10 2012-10-08 91.166 759,060 -5,118 0.07% 69,200,281
2012-10-09 2012-10-05 91.317 764,178 +13,867 0.07% 69,782,593
2012-10-08 2012-10-04 90.409 750,311 +2,312 0.07% 67,834,543
2012-10-04 2012-09-28 91.166 747,999 -17,334 0.07% 68,191,896
2012-10-03 2012-09-27 90.711 765,333 -13,537 0.07% 69,424,462
2012-09-28 2012-09-26 89.803 778,870 +990 0.07% 69,944,719
2012-09-26 2012-09-24 90.106 777,880 +3,962 0.07% 70,091,416
2012-09-25 2012-09-21 91.014 773,918 +331 0.07% 70,437,621
2012-09-24 2012-09-20 90.409 773,587 -2,312 0.07% 69,938,893
2012-09-21 2012-09-19 92.832 775,899 +8,585 0.07% 72,027,929
2012-09-20 2012-09-18 93.134 767,314 +660 0.07% 71,463,371
2012-09-19 2012-09-17 94.649 766,654 +8,424 0.07% 72,562,909
2012-09-18 2012-09-14 95.103 758,230 -44,077 0.07% 72,110,062
2012-09-17 2012-09-13 91.166 802,307 -12,381 0.07% 73,142,927
2012-09-14 2012-09-12 90.257 814,688 -29,220 0.07% 73,531,401
2012-09-13 2012-09-11 88.137 843,908 -3,588 0.08% 74,379,516
2012-09-12 2012-09-10 87.834 847,496 -6,108 0.08% 74,439,065
2012-09-11 2012-09-07 86.925 853,604 -2,146 0.08% 74,199,947
2012-09-10 2012-09-06 81.928 855,750 +6,273 0.08% 70,109,914
2012-09-07 2012-09-05 80.868 849,477 +17,169 0.08% 68,695,477
2012-09-06 2012-09-04 84.351 832,308 +2,146 0.07% 70,206,048
2012-09-05 2012-09-03 85.563 830,162 +17,664 0.07% 71,030,776
2012-09-04 2012-08-31 85.563 812,498 +2,476 0.07% 69,519,399
2012-09-03 2012-08-30 87.077 810,022 +2,642 0.07% 70,534,228
2012-08-31 2012-08-29 87.228 807,380 +2,806 0.07% 70,426,439
2012-08-30 2012-08-28 88.137 804,574 +496 0.07% 70,912,736
2012-08-29 2012-08-27 87.683 804,078 +22,946 0.07% 70,503,715
2012-08-28 2012-08-24 89.349 781,132 +16,674 0.07% 69,792,973
2012-08-27 2012-08-23 92.226 764,458 -23,938 0.07% 70,502,770
2012-08-24 2012-08-22 90.257 788,396 +20,801 0.07% 71,158,360
2012-08-23 2012-08-21 92.377 767,595 -14,527 0.07% 70,908,326
2012-08-21 2012-08-17 91.620 782,122 -3,962 0.07% 71,658,075
2012-08-20 2012-08-16 90.257 786,084 -2,642 0.07% 70,949,686
2012-08-17 2012-08-15 91.317 788,726 +5,288 0.07% 72,024,248
2012-08-16 2012-08-14 92.832 783,438 -2,971 0.07% 72,727,786
2012-08-15 2012-08-13 91.317 786,409 -330 0.07% 71,812,666
2012-08-14 2012-08-10 92.074 786,739 -1,486 0.07% 72,438,512
2012-08-13 2012-08-09 91.469 788,225 +208 0.07% 72,097,865
2012-08-10 2012-08-08 92.074 788,017 +495 0.07% 72,556,183
2012-08-09 2012-08-07 90.409 787,522 -4,292 0.07% 71,198,736
2012-08-08 2012-08-06 90.106 791,814 -8,420 0.07% 71,346,948
2012-08-03 2012-08-01 88.743 800,234 -5,613 0.07% 71,014,965
2012-08-02 2012-07-31 88.137 805,847 -2,806 0.07% 71,024,934
2012-08-01 2012-07-30 88.288 808,653 -9,575 0.07% 71,394,707
2012-07-31 2012-07-27 86.017 818,228 -21,626 0.07% 70,381,405
2012-07-30 2012-07-26 83.140 839,854 -1,651 0.07% 69,825,073
2012-07-27 2012-07-25 82.231 841,505 -165 0.07% 69,197,721
2012-07-26 2012-07-24 82.988 841,670 +4,292 0.08% 69,848,594
2012-07-25 2012-07-23 84.200 837,378 +1,156 0.07% 70,506,896
2012-07-20 2012-07-18 84.654 836,222 +21,131 0.07% 70,789,469
2012-07-19 2012-07-17 87.380 815,091 -4,782 0.07% 71,222,493
2012-07-17 2012-07-13 86.925 819,873 -1,321 0.07% 71,267,863
2012-07-16 2012-07-12 85.563 821,194 +1,981 0.07% 70,263,451
2012-07-13 2012-07-11 86.320 819,213 -4,952 0.07% 70,714,252
2012-07-12 2012-07-10 85.865 824,165 +2,027 0.07% 70,767,277
2012-07-11 2012-07-09 87.077 822,138 -826 0.07% 71,589,252
2012-07-10 2012-07-06 89.349 822,964 +1,156 0.07% 73,530,600
2012-07-09 2012-07-05 87.986 821,808 -4,292 0.07% 72,307,235
2012-07-06 2012-07-04 87.683 826,100 -27,569 0.07% 72,434,663
2012-07-05 2012-07-03 85.260 853,669 -12,547 0.08% 72,783,539
2012-07-04 2012-06-29 81.928 866,216 -9,905 0.08% 70,967,373
2012-07-03 2012-06-28 79.354 876,121 -825 0.08% 69,523,342
2012-06-29 2012-06-27 79.202 876,946 +1,320 0.08% 69,456,005
2012-06-28 2012-06-26 79.354 875,626 -1,320 0.08% 69,484,061
2012-06-27 2012-06-25 77.688 876,946 +990 0.08% 68,127,974
2012-06-26 2012-06-22 79.051 875,956 -1,485 0.08% 69,244,942
2012-06-22 2012-06-20 83.442 877,441 +19,645 0.08% 73,215,795
2012-06-21 2012-06-19 84.351 857,796 -4,953 0.08% 72,355,987
2012-06-20 2012-06-18 84.351 862,749 -1,816 0.08% 72,773,778
2012-06-19 2012-06-15 83.140 864,565 -3,956 0.08% 71,879,534
2012-06-18 2012-06-14 80.565 868,521 -4,127 0.08% 69,972,472
2012-06-15 2012-06-13 81.019 872,648 -10,400 0.08% 70,701,421
2012-06-14 2012-06-12 78.445 883,048 -331 0.08% 69,270,661
2012-06-13 2012-06-11 78.596 883,379 -13,156 0.08% 69,430,403
2012-06-12 2012-06-08 76.325 896,535 -15,188 0.08% 68,427,874
2012-06-11 2012-06-07 74.810 911,723 +17,169 0.08% 68,206,399
2012-06-08 2012-06-06 76.173 894,554 +45,893 0.08% 68,141,205
2012-06-07 2012-06-05 78.294 848,661 +9,740 0.08% 66,444,655
2012-06-06 2012-06-04 79.656 838,921 +9,245 0.07% 66,825,477
2012-06-05 2012-06-01 83.140 829,676 +4,127 0.07% 68,978,879
2012-06-04 2012-05-31 82.837 825,549 +3,466 0.07% 68,385,723
2012-06-01 2012-05-30 89.655 822,083 +14,363 0.07% 73,704,035
2012-05-31 2012-05-29 91.073 807,720 +17,293 0.07% 73,561,742
2012-05-30 2012-05-28 87.764 790,427 +10,472 0.07% 69,371,374
2012-05-29 2012-05-25 86.661 779,955 +20,467 0.07% 67,592,042
2012-05-28 2012-05-24 87.449 759,488 +8,251 0.07% 66,416,691
2012-05-25 2012-05-23 88.552 751,237 +7,933 0.07% 66,523,734
2012-05-24 2012-05-22 89.970 743,304 +6,823 0.07% 66,875,326
2012-05-23 2012-05-21 90.285 736,481 +2,538 0.07% 66,493,547
2012-05-22 2012-05-18 89.183 733,943 +27,766 0.07% 65,454,890
2012-05-21 2012-05-17 92.334 706,177 -22,054 0.07% 65,204,042
2012-05-18 2012-05-16 92.491 728,231 +50,614 0.07% 67,355,117
2012-05-17 2012-05-15 96.431 677,617 +4,923 0.06% 65,342,997
2012-05-16 2012-05-14 96.746 672,694 -158 0.06% 65,080,257
2012-05-15 2012-05-11 96.903 672,852 +5,712 0.06% 65,201,561
2012-05-14 2012-05-10 98.952 667,140 +22,054 0.06% 66,014,594
2012-05-11 2012-05-09 100.685 645,086 +36,372 0.06% 64,950,397
2012-05-10 2012-05-08 102.576 608,714 +12,058 0.06% 62,439,240
2012-05-09 2012-05-07 102.891 596,656 +33,954 0.06% 61,390,409
2012-05-08 2012-05-04 106.988 562,702 -1,586 0.05% 60,202,089
2012-05-07 2012-05-03 108.563 564,288 +476 0.05% 61,260,899
2012-05-04 2012-05-02 108.878 563,812 -6,981 0.05% 61,386,899
2012-05-03 2012-04-30 108.563 570,793 -6,506 0.05% 61,967,103
2012-05-02 2012-04-27 106.200 577,299 -634 0.05% 61,308,972
2012-04-30 2012-04-26 106.200 577,933 +14,597 0.05% 61,376,303
2012-04-27 2012-04-25 106.042 563,336 +317 0.05% 59,737,343
2012-04-26 2012-04-24 105.569 563,019 +1,904 0.05% 59,437,589
2012-04-25 2012-04-23 106.357 561,115 +476 0.05% 59,678,649
2012-04-24 2012-04-20 108.248 560,639 -1,745 0.05% 60,688,077
2012-04-23 2012-04-19 107.933 562,384 -25,228 0.05% 60,699,744
2012-04-20 2012-04-18 106.515 587,612 -17,770 0.05% 62,589,385
2012-04-19 2012-04-17 105.097 605,382 -2,375 0.06% 63,623,663
2012-04-17 2012-04-13 104.309 607,757 -3,491 0.06% 63,394,458
2012-04-16 2012-04-12 102.891 611,248 -6,981 0.06% 62,891,791
2012-04-13 2012-04-11 101.945 618,229 +18,919 0.06% 63,025,600
2012-04-12 2012-04-10 103.206 599,310 +23,800 0.06% 61,852,343
2012-04-11 2012-04-05 104.624 575,510 -476 0.05% 60,212,171
2012-04-10 2012-04-03 105.727 575,986 -15,073 0.05% 60,897,264
2012-04-05 2012-04-02 102.891 591,059 +13,486 0.05% 60,814,529
2012-04-03 2012-03-30 103.206 577,573 +5,395 0.05% 59,608,956
2012-04-02 2012-03-29 103.048 572,178 +18,246 0.05% 58,962,004
2012-03-30 2012-03-28 104.939 553,932 -317 0.05% 58,129,156
2012-03-29 2012-03-27 106.200 554,249 +9,520 0.05% 58,861,069
2012-03-28 2012-03-26 104.151 544,729 +9,837 0.05% 56,734,246
2012-03-27 2012-03-23 106.672 534,892 +2,856 0.05% 57,058,205
2012-03-26 2012-03-22 107.933 532,036 -318 0.05% 57,424,196
2012-03-22 2012-03-20 109.036 532,354 +18,723 0.05% 58,045,686
2012-03-21 2012-03-19 110.139 513,631 +634 0.05% 56,570,724
2012-03-19 2012-03-15 112.187 512,997 -9,515 0.05% 57,551,699
2012-03-16 2012-03-14 111.872 522,512 -2,539 0.05% 58,454,500
2012-03-15 2012-03-13 111.872 525,051 -1,586 0.05% 58,738,543
2012-03-14 2012-03-12 109.981 526,637 -952 0.05% 57,920,209
2012-03-13 2012-03-09 108.563 527,589 -1,980 0.05% 57,276,739
2012-03-12 2012-03-08 107.145 529,569 +19,991 0.05% 56,740,714
2012-03-09 2012-03-07 107.303 509,578 +8,568 0.05% 54,679,069
2012-03-08 2012-03-06 108.563 501,010 +952 0.05% 54,391,239
2012-03-07 2012-03-05 111.557 500,058 +546 0.05% 55,784,940
2012-03-05 2012-03-01 111.242 499,512 +2,063 0.05% 55,566,617
2012-03-02 2012-02-29 112.975 497,449 -4,760 0.05% 56,199,319
2012-03-01 2012-02-28 112.502 502,209 -952 0.05% 56,499,686
2012-02-29 2012-02-27 111.084 503,161 +3,490 0.05% 55,893,257
2012-02-28 2012-02-24 112.345 499,671 +3,332 0.05% 56,135,424
2012-02-27 2012-02-23 112.187 496,339 +6,347 0.05% 55,682,885
2012-02-24 2012-02-22 112.817 489,992 -5,236 0.05% 55,279,657
2012-02-23 2012-02-21 111.715 495,228 +17,612 0.05% 55,324,151
2012-02-22 2012-02-20 112.030 477,616 -8,727 0.04% 53,507,148
2012-02-21 2012-02-17 113.605 486,343 -9,520 0.05% 55,251,143
2012-02-20 2012-02-16 113.290 495,863 -7,616 0.05% 56,176,403
2012-02-17 2012-02-15 113.133 503,479 -19,828 0.05% 56,959,889
2012-02-16 2012-02-14 110.769 523,307 -2,380 0.05% 57,966,249
2012-02-15 2012-02-13 110.612 525,687 -1,269 0.05% 58,147,049
2012-02-14 2012-02-10 109.036 526,956 +317 0.05% 57,457,110
2012-02-13 2012-02-09 109.666 526,639 +33,849 0.05% 57,754,468
2012-02-10 2012-02-08 110.927 492,790 +18,722 0.05% 54,663,556
2012-02-09 2012-02-07 112.660 474,068 -21,102 0.04% 53,408,455
2012-02-08 2012-02-06 111.557 495,170 -2,856 0.05% 55,239,650
2012-02-07 2012-02-03 109.351 498,026 -4,125 0.05% 54,459,647
2012-02-06 2012-02-02 109.193 502,151 -952 0.05% 54,831,597
2012-02-03 2012-02-01 107.145 503,103 -317 0.05% 53,905,013
2012-02-02 2012-01-31 107.460 503,420 +793 0.05% 54,097,622
2012-02-01 2012-01-30 105.885 502,627 +5,712 0.05% 53,220,435
2012-01-31 2012-01-27 109.824 496,915 +3,332 0.05% 54,573,049
2012-01-30 2012-01-26 110.769 493,583 +4,125 0.05% 54,673,748
2012-01-27 2012-01-20 109.824 489,458 +3,808 0.05% 53,754,093
2012-01-26 2012-01-19 110.139 485,650 -9,837 0.05% 53,488,929
2012-01-20 2012-01-18 110.139 495,487 +2,538 0.05% 54,572,365
2012-01-19 2012-01-17 109.666 492,949 +12,856 0.05% 54,059,816
2012-01-18 2012-01-16 106.042 480,093 +3,174 0.04% 50,910,079
2012-01-17 2012-01-13 107.618 476,919 +5,870 0.04% 51,324,965
2012-01-16 2012-01-12 109.193 471,049 +159 0.04% 51,435,463
2012-01-13 2012-01-11 109.509 470,890 -2,221 0.04% 51,566,494
2012-01-12 2012-01-10 110.927 473,111 -7,405 0.04% 52,480,630
2012-01-11 2012-01-09 109.666 480,516 -23,323 0.04% 52,696,337
2012-01-10 2012-01-06 104.782 503,839 +23,165 0.05% 52,793,051
2012-01-09 2012-01-05 107.933 480,674 -1,270 0.04% 51,880,546
2012-01-06 2012-01-04 107.460 481,944 -6,346 0.04% 51,789,806
2012-01-05 2012-01-03 109.981 488,290 -6,982 0.05% 53,702,757
2012-01-04 2011-12-30 106.200 495,272 +1,428 0.05% 52,597,730
2012-01-03 2011-12-29 107.933 493,844 -5,235 0.05% 53,302,022
2011-12-30 2011-12-28 107.775 499,079 +158 0.05% 53,788,413
2011-12-29 2011-12-23 109.036 498,921 -6,505 0.05% 54,400,289
2011-12-28 2011-12-22 106.515 505,426 -635 0.05% 53,835,358
2011-12-23 2011-12-21 106.515 506,061 -30,304 0.05% 53,902,995
2011-12-22 2011-12-20 102.576 536,365 +3,014 0.05% 55,017,994
2011-12-21 2011-12-19 102.733 533,351 +21,420 0.05% 54,792,869
2011-12-20 2011-12-16 103.521 511,931 -21,102 0.05% 52,995,639
2011-12-19 2011-12-15 103.206 533,033 +30,150 0.05% 55,012,164
2011-12-16 2011-12-14 104.939 502,883 +14,439 0.05% 52,772,117
2011-12-15 2011-12-13 107.618 488,444 +634 0.05% 52,565,260
2011-12-14 2011-12-12 107.775 487,810 -9,678 0.05% 52,573,892
2011-12-13 2011-12-09 108.563 497,488 +715 0.05% 54,008,879
2011-12-12 2011-12-08 111.399 496,773 -1,110 0.05% 55,340,201
2011-12-09 2011-12-07 111.557 497,883 +793 0.05% 55,542,303
2011-12-08 2011-12-06 110.769 497,090 -4,125 0.05% 55,062,216
2011-12-07 2011-12-05 111.242 501,215 -5,078 0.05% 55,756,062
2011-12-06 2011-12-02 107.933 506,293 +9,362 0.05% 54,645,679
2011-12-05 2011-12-01 109.193 496,931 -48,075 0.05% 54,261,608
2011-12-02 2011-11-30 102.891 545,006 +3,649 0.05% 56,076,099
2011-12-01 2011-11-29 104.782 541,357 +9,996 0.05% 56,724,246
2011-11-30 2011-11-28 104.151 531,361 -2,222 0.05% 55,341,951
2011-11-29 2011-11-25 102.103 533,583 +14,439 0.05% 54,480,404
2011-11-28 2011-11-24 103.363 519,144 +8,567 0.05% 53,660,536
2011-11-25 2011-11-23 102.733 510,577 +13,170 0.05% 52,453,223
2011-11-24 2011-11-22 106.515 497,407 +22,688 0.05% 52,981,216
2011-11-23 2011-11-21 107.303 474,719 +8,410 0.04% 50,938,606
2011-11-22 2011-11-18 109.981 466,309 -1,111 0.04% 51,285,259
2011-11-21 2011-11-17 110.927 467,420 +5,077 0.04% 51,849,346
2011-11-18 2011-11-16 111.872 462,343 +22,530 0.04% 51,723,269
2011-11-17 2011-11-15 116.126 439,813 -1,106 0.04% 51,073,884
2011-11-16 2011-11-14 115.969 440,919 -12,693 0.04% 51,132,845
2011-11-15 2011-11-11 110.769 453,612 -952 0.04% 50,246,196
2011-11-14 2011-11-10 109.666 454,564 +15,549 0.04% 49,850,281
2011-11-11 2011-11-09 115.811 439,015 -11,349 0.04% 50,842,867
2011-11-10 2011-11-08 113.448 450,364 +2,539 0.04% 51,092,776
2011-11-09 2011-11-07 114.393 447,825 +6,664 0.04% 51,228,105
2011-11-08 2011-11-04 115.339 441,161 -29,829 0.04% 50,882,861
2011-11-07 2011-11-03 109.824 470,990 +8,409 0.04% 51,725,869
2011-11-04 2011-11-02 113.605 462,581 +1,745 0.04% 52,551,654
2011-11-03 2011-11-01 110.769 460,836 +9,520 0.04% 51,046,392
2011-11-02 2011-10-31 114.078 451,316 +3,332 0.04% 51,485,227
2011-11-01 2011-10-28 115.654 447,984 -27,131 0.04% 51,810,990
2011-10-31 2011-10-27 113.290 475,115 -318 0.04% 53,825,858
2011-10-28 2011-10-26 111.084 475,433 -3,807 0.04% 52,813,114
2011-10-27 2011-10-25 107.460 479,240 -1,270 0.04% 51,499,234
2011-10-26 2011-10-24 107.303 480,510 -3,808 0.04% 51,559,996
2011-10-25 2011-10-21 102.576 484,318 +2,063 0.04% 49,679,239
2011-10-24 2011-10-20 103.836 482,255 +1,269 0.04% 50,075,522
2011-10-21 2011-10-19 107.460 480,986 -634 0.04% 51,686,859
2011-10-20 2011-10-18 104.939 481,620 +3,807 0.04% 50,540,796
2011-10-19 2011-10-17 108.406 477,813 -42,676 0.04% 51,797,611
2011-10-18 2011-10-14 102.576 520,489 +2,222 0.05% 53,389,503
2011-10-17 2011-10-13 104.309 518,267 -27,449 0.05% 54,059,855
2011-10-14 2011-10-12 98.952 545,716 +1,904 0.05% 53,999,491
2011-10-13 2011-10-11 97.691 543,812 -1,976 0.05% 53,125,595
2011-10-12 2011-10-10 97.691 545,788 +3,332 0.05% 53,318,633
2011-10-11 2011-10-07 97.061 542,456 -1,904 0.05% 52,651,235
2011-10-10 2011-10-06 91.231 544,360 -6,029 0.05% 49,662,445
2011-10-07 2011-10-04 86.661 550,389 -3,015 0.05% 47,697,516
2011-10-06 2011-10-03 90.916 553,404 -8,250 0.05% 50,313,142
2011-10-04 2011-09-30 97.849 561,654 -9,361 0.05% 54,957,098
2011-10-03 2011-09-28 104.151 571,015 -476 0.05% 59,471,968
2011-09-30 2011-09-27 102.261 571,491 +3,490 0.05% 58,440,971
2011-09-28 2011-09-26 99.424 568,001 +16,660 0.05% 56,473,121
2011-09-27 2011-09-23 100.055 551,341 +6,505 0.05% 55,164,203
2011-09-26 2011-09-22 100.527 544,836 +29,194 0.05% 54,770,891
2011-09-23 2011-09-21 109.193 515,642 -10,467 0.05% 56,304,726
2011-09-22 2011-09-20 107.775 526,109 -159 0.05% 56,701,581
2011-09-21 2011-09-19 106.357 526,268 +27,290 0.05% 55,972,418
2011-09-20 2011-09-16 107.775 498,978 -28,242 0.05% 53,777,528
2011-09-19 2011-09-15 106.830 527,220 +956 0.05% 56,322,886
2011-09-16 2011-09-14 106.042 526,264 +1,428 0.05% 55,806,150
2011-09-15 2011-09-12 106.200 524,836 +27,449 0.05% 55,737,418
2011-09-14 2011-09-09 110.612 497,387 +1,982 0.05% 55,016,743
2011-09-12 2011-09-08 112.187 495,405 -634 0.05% 55,578,102
2011-09-09 2011-09-07 112.660 496,039 -17,929 0.05% 55,883,706
2011-09-08 2011-09-06 109.666 513,968 -5,554 0.05% 56,364,888
2011-09-07 2011-09-05 108.563 519,522 +6,347 0.05% 56,400,960
2011-09-06 2011-09-02 109.509 513,175 +21,102 0.05% 56,197,064
2011-09-05 2011-09-01 114.551 492,073 -39,507 0.05% 56,367,306
2011-09-02 2011-08-31 113.763 531,580 -8,727 0.05% 60,474,065
2011-09-01 2011-08-30 112.975 540,307 -31,098 0.05% 61,041,203
2011-08-31 2011-08-29 110.612 571,405 -28,242 0.05% 63,203,988
2011-08-30 2011-08-26 106.672 599,647 -2,856 0.06% 63,965,775
2011-08-29 2011-08-25 105.097 602,503 -8,250 0.06% 63,321,090
2011-08-26 2011-08-24 101.000 610,753 -3,491 0.06% 61,686,051
2011-08-25 2011-08-23 103.048 614,244 -6,188 0.06% 63,296,836
2011-08-24 2011-08-22 98.637 620,432 +4,284 0.06% 61,197,243
2011-08-23 2011-08-19 98.479 616,148 +47,758 0.06% 60,677,600
2011-08-22 2011-08-18 105.097 568,390 +17,453 0.05% 59,735,925
2011-08-19 2011-08-17 111.084 550,937 -476 0.05% 61,200,418
2011-08-18 2011-08-16 111.242 551,413 -8,246 0.05% 61,340,178
2011-08-17 2011-08-15 110.139 559,659 -2,221 0.05% 61,640,194
2011-08-16 2011-08-12 105.097 561,880 -9,679 0.05% 59,051,746
2011-08-15 2011-08-11 105.097 571,559 +794 0.05% 60,068,977
2011-08-12 2011-08-10 106.515 570,765 +634 0.05% 60,794,930
2011-08-11 2011-08-09 104.624 570,131 +13,356 0.05% 59,649,398
2011-08-10 2011-08-08 110.454 556,775 +15,708 0.05% 61,498,012
2011-08-09 2011-08-05 112.030 541,067 +41,411 0.05% 60,615,540
2011-08-08 2011-08-04 117.702 499,656 +3,015 0.05% 58,810,523
2011-08-05 2011-08-03 118.963 496,641 +6,663 0.05% 59,081,682
2011-08-04 2011-08-02 121.956 489,978 +23,007 0.05% 59,755,911
2011-08-03 2011-08-01 125.895 466,971 +2,221 0.04% 58,789,535
2011-08-02 2011-07-29 123.374 464,750 +4,918 0.04% 57,338,258
2011-08-01 2011-07-28 126.211 459,832 +1,587 0.04% 58,035,675
2011-07-29 2011-07-27 126.526 458,245 -635 0.04% 57,979,787
2011-07-27 2011-07-25 124.950 458,880 +6,506 0.04% 57,337,090
2011-07-26 2011-07-22 126.053 452,374 -20,785 0.04% 57,023,117
2011-07-25 2011-07-21 122.271 473,159 -2,222 0.04% 57,853,836
2011-07-22 2011-07-20 121.641 475,381 -1,269 0.04% 57,825,907
2011-07-21 2011-07-19 120.381 476,650 -1,904 0.04% 57,379,438
2011-07-20 2011-07-18 119.750 478,554 +318 0.04% 57,307,026
2011-07-19 2011-07-15 119.278 478,236 -472 0.04% 57,042,884
2011-07-18 2011-07-14 120.223 478,708 +3,490 0.04% 57,551,753
2011-07-15 2011-07-13 118.963 475,218 -1,586 0.04% 56,533,148
2011-07-14 2011-07-12 115.339 476,804 +12,851 0.04% 54,993,873
2011-07-13 2011-07-11 119.435 463,953 -903 0.04% 55,412,344
2011-07-12 2011-07-08 122.744 464,856 -3,332 0.04% 57,058,353
2011-07-11 2011-07-07 121.168 468,188 +952 0.04% 56,729,630
2011-07-08 2011-07-06 120.381 467,236 +317 0.04% 56,246,174
2011-07-07 2011-07-05 122.744 466,919 -26,020 0.04% 57,311,574
2011-07-06 2011-07-04 120.696 492,939 -47,917 0.05% 59,495,659
2011-07-05 2011-06-30 116.914 540,856 -14,280 0.05% 63,233,743
2011-07-04 2011-06-29 114.236 555,136 -6,346 0.05% 63,416,275
2011-06-30 2011-06-28 114.236 561,482 -3,649 0.05% 64,141,214
2011-06-29 2011-06-27 114.551 565,131 -3,015 0.05% 64,736,151
2011-06-28 2011-06-24 113.448 568,146 -19,833 0.05% 64,454,877
2011-06-27 2011-06-23 111.872 587,979 -2,538 0.05% 65,778,429
2011-06-24 2011-06-22 112.660 590,517 -2,698 0.05% 66,527,588
2011-06-23 2011-06-21 112.187 593,215 -5,077 0.06% 66,551,132
2011-06-22 2011-06-20 108.406 598,292 -3,808 0.06% 64,858,211
2011-06-21 2011-06-17 107.775 602,100 +15,232 0.06% 64,891,537
2011-06-20 2011-06-16 112.817 586,868 -1,745 0.05% 66,208,963
2011-06-17 2011-06-15 114.236 588,613 -3,170 0.05% 67,240,539
2011-06-16 2011-06-14 114.393 591,783 -10,630 0.05% 67,695,911
2011-06-15 2011-06-13 113.290 602,413 +1,269 0.06% 68,247,470
2011-06-14 2011-06-10 111.872 601,144 +1,428 0.06% 67,251,225
2011-06-13 2011-06-09 112.187 599,716 +9,731 0.06% 67,280,461
2011-06-10 2011-06-08 111.399 589,985 +8,409 0.05% 65,723,959
2011-06-09 2011-06-07 111.084 581,576 +22,213 0.05% 64,603,928
2011-06-08 2011-06-03 112.817 559,363 +26,497 0.05% 63,105,918
2011-06-07 2011-06-02 120.538 532,866 -7,140 0.05% 64,230,718
2011-06-03 2011-06-01 121.641 540,006 -7,458 0.05% 65,686,968
2011-06-02 2011-05-31 121.799 547,464 -89,327 0.05% 66,680,430
2011-06-01 2011-05-30 118.017 636,791 -9,996 0.06% 75,152,264
2011-05-31 2011-05-27 117.229 646,787 -13,804 0.06% 75,822,404
2011-05-30 2011-05-26 115.181 660,591 -2,379 0.06% 76,087,508
2011-05-27 2011-05-25 113.920 662,970 -11,742 0.06% 75,525,830
2011-05-26 2011-05-24 112.975 674,712 -1,586 0.06% 76,225,612
2011-05-25 2011-05-23 110.769 676,298 +8,568 0.06% 74,912,926
2011-05-24 2011-05-20 115.339 667,730 -15,867 0.06% 77,014,997
2011-05-23 2011-05-19 113.605 683,597 +952 0.06% 77,660,243
2011-05-20 2011-05-18 112.030 682,645 -5,077 0.06% 76,476,472
2011-05-19 2011-05-17 110.139 687,722 -1,582 0.06% 75,744,905
2011-05-18 2011-05-16 107.145 689,304 +476 0.06% 73,855,534
2011-05-17 2011-05-13 109.824 688,828 -159 0.06% 75,649,646
2011-05-16 2011-05-12 107.775 688,987 +8,251 0.06% 74,255,814
2011-05-13 2011-05-11 110.296 680,736 -424 0.06% 75,082,736
2011-05-12 2011-05-09 110.139 681,160 -793 0.06% 75,022,174
2011-05-11 2011-05-06 108.878 681,953 -317 0.06% 74,249,892
2011-05-09 2011-05-05 110.454 682,270 +634 0.06% 75,359,434
2011-05-06 2011-05-04 110.769 681,636 +17,612 0.06% 75,504,211
2011-05-05 2011-05-03 113.290 664,024 +952 0.06% 75,227,391
2011-05-04 2011-04-29 114.236 663,072 +952 0.06% 75,746,405
2011-05-03 2011-04-28 114.236 662,120 +7,774 0.06% 75,637,653
2011-04-29 2011-04-27 115.496 654,346 -17,611 0.06% 75,574,409
2011-04-28 2011-04-26 116.914 671,957 -20,626 0.06% 78,561,311
2011-04-27 2011-04-21 116.126 692,583 -11,107 0.06% 80,427,144
2011-04-26 2011-04-20 117.609 703,690 -6,505 0.07% 82,760,068
2011-04-21 2011-04-19 114.701 710,195 +41,191 0.07% 81,459,931
2011-04-20 2011-04-18 115.347 669,004 +10,523 0.06% 77,167,602
2011-04-19 2011-04-15 118.255 658,481 +1,243 0.06% 77,868,607
2011-04-18 2011-04-14 117.609 657,238 +13,772 0.06% 77,296,908
2011-04-15 2011-04-13 120.355 643,466 -9,749 0.06% 77,444,389
2011-04-14 2011-04-12 118.255 653,215 +929 0.06% 77,245,877
2011-04-13 2011-04-11 119.224 652,286 -107 0.06% 77,768,281
2011-04-12 2011-04-08 118.416 652,393 -4,178 0.06% 77,254,066
2011-04-11 2011-04-07 117.770 656,571 -3,404 0.06% 77,324,533
2011-04-08 2011-04-06 119.224 659,975 -14,547 0.06% 78,684,996
2011-04-07 2011-04-04 119.386 674,522 -30,176 0.06% 80,528,320
2011-04-06 2011-04-01 119.224 704,698 -41,822 0.07% 84,017,060
2011-04-04 2011-03-31 118.416 746,520 -6,809 0.07% 88,400,252
2011-04-01 2011-03-30 116.801 753,329 -32,807 0.07% 87,989,543
2011-03-31 2011-03-29 115.185 786,136 -25,688 0.07% 90,551,426
2011-03-30 2011-03-28 112.924 811,824 -15,166 0.08% 91,674,203
2011-03-29 2011-03-25 112.439 826,990 -29,557 0.08% 92,986,002
2011-03-28 2011-03-24 111.954 856,547 -22,748 0.08% 95,894,238
2011-03-25 2011-03-23 111.631 879,295 +5,571 0.08% 98,156,877
2011-03-24 2011-03-22 112.924 873,724 +309 0.08% 98,664,182
2011-03-23 2011-03-21 112.924 873,415 -33,581 0.08% 98,629,289
2011-03-22 2011-03-18 109.531 906,996 -7,118 0.09% 99,344,344
2011-03-21 2011-03-17 110.016 914,114 -29,608 0.09% 100,567,013
2011-03-18 2011-03-16 109.854 943,722 -3,869 0.09% 103,671,903
2011-03-17 2011-03-15 108.723 947,591 +16,562 0.09% 103,025,343
2011-03-16 2011-03-14 110.985 931,029 -7,737 0.09% 103,330,380
2011-03-15 2011-03-11 108.077 938,766 -6,964 0.09% 101,459,227
2011-03-14 2011-03-10 110.500 945,730 -4,488 0.09% 104,503,623
2011-03-11 2011-03-09 111.308 950,218 -17,306 0.09% 105,767,090
2011-03-10 2011-03-08 110.662 967,524 -8,047 0.09% 107,068,174
2011-03-09 2011-03-07 109.854 975,571 -38,223 0.09% 107,170,652
2011-03-08 2011-03-04 106.462 1,013,794 -25,844 0.10% 107,930,257
2011-03-07 2011-03-03 104.846 1,039,638 -5,725 0.10% 109,002,114
2011-03-04 2011-03-02 103.069 1,045,363 +6,035 0.10% 107,744,692
2011-03-03 2011-03-01 105.492 1,039,328 -8,047 0.10% 109,641,227
2011-03-02 2011-02-28 104.362 1,047,375 -15,475 0.10% 109,305,698
2011-03-01 2011-02-25 103.392 1,062,850 +2,631 0.10% 109,890,470
2011-02-28 2011-02-24 102.585 1,060,219 -1,858 0.10% 108,762,051
2011-02-25 2011-02-23 104.038 1,062,077 -6,035 0.10% 110,496,863
2011-02-24 2011-02-22 102.908 1,068,112 +310 0.10% 109,916,858
2011-02-23 2011-02-21 105.331 1,067,802 -103,959 0.10% 112,472,515
2011-02-22 2011-02-18 105.008 1,171,761 -30,022 0.11% 123,044,010
2011-02-21 2011-02-17 102.746 1,201,783 -31,879 0.11% 123,478,473
2011-02-18 2011-02-16 100.484 1,233,662 +18,454 0.12% 123,963,735
2011-02-17 2011-02-15 99.354 1,215,208 +2,327 0.12% 120,735,175
2011-02-16 2011-02-14 99.354 1,212,881 -8,666 0.12% 120,503,979
2011-02-15 2011-02-11 95.638 1,221,547 +10,987 0.12% 116,826,124
2011-02-14 2011-02-10 95.476 1,210,560 +54,936 0.12% 115,579,784
2011-02-11 2011-02-09 98.869 1,155,624 +132,462 0.11% 114,255,221
2011-02-10 2011-02-08 100.646 1,023,162 +2,167 0.10% 102,977,069
2011-02-09 2011-02-07 101.454 1,020,995 +2,012 0.10% 103,583,680
2011-02-08 2011-02-02 102.585 1,018,983 +9,904 0.10% 104,531,876
2011-02-07 2011-01-31 102.261 1,009,079 +12,689 0.10% 103,189,844
2011-02-01 2011-01-28 103.069 996,390 +6,964 0.09% 102,697,085
2011-01-31 2011-01-27 104.038 989,426 -12,225 0.09% 102,938,365
2011-01-28 2011-01-26 103.231 1,001,651 -3,250 0.10% 103,401,149
2011-01-27 2011-01-25 102.585 1,004,901 +4,178 0.10% 103,087,280
2011-01-26 2011-01-24 102.423 1,000,723 +774 0.10% 102,497,015
2011-01-25 2011-01-21 103.069 999,949 +32,188 0.10% 103,063,909
2011-01-24 2011-01-20 105.169 967,761 +15,475 0.09% 101,778,767
2011-01-21 2011-01-19 109.531 952,286 +6,654 0.09% 104,305,011
2011-01-20 2011-01-18 106.785 945,632 +3,560 0.09% 100,979,147
2011-01-19 2011-01-17 108.077 942,072 +1,551 0.09% 101,816,530
2011-01-18 2011-01-14 110.824 940,521 +3,405 0.09% 104,231,909
2011-01-17 2011-01-13 111.308 937,116 -26,463 0.09% 104,308,729
2011-01-14 2011-01-12 111.147 963,579 -26,926 0.09% 107,098,612
2011-01-13 2011-01-11 110.500 990,505 -17,160 0.09% 109,451,282
2011-01-12 2011-01-10 108.239 1,007,665 +10,523 0.10% 109,068,429
2011-01-11 2011-01-07 108.400 997,142 -4,333 0.09% 108,090,521
2011-01-10 2011-01-06 109.208 1,001,475 -4,023 0.10% 109,369,163
2011-01-07 2011-01-05 109.854 1,005,498 -619 0.10% 110,458,261
2011-01-06 2011-01-04 110.339 1,006,117 -16,714 0.10% 111,013,877
2011-01-05 2011-01-03 107.269 1,022,831 -5,725 0.10% 109,718,545
2011-01-04 2010-12-31 105.331 1,028,556 -3,560 0.10% 108,338,699
2011-01-03 2010-12-29 104.200 1,032,116 +1,084 0.10% 107,546,506
2010-12-30 2010-12-28 103.069 1,031,032 +4,023 0.10% 106,267,607
2010-12-29 2010-12-24 105.169 1,027,009 -2,940 0.10% 108,009,839
2010-12-28 2010-12-22 105.169 1,029,949 -11,452 0.10% 108,319,036
2010-12-23 2010-12-21 104.362 1,041,401 -55,555 0.10% 108,682,242
2010-12-22 2010-12-20 100.646 1,096,956 -3,714 0.10% 110,404,134
2010-12-21 2010-12-17 100.484 1,100,670 +10,523 0.10% 110,600,119
2010-12-20 2010-12-16 99.677 1,090,147 -8,511 0.10% 108,662,153
2010-12-17 2010-12-15 100.807 1,098,658 +9,749 0.10% 110,752,922
2010-12-16 2010-12-14 102.585 1,088,909 -49,675 0.10% 111,705,200
2010-12-15 2010-12-13 98.869 1,138,584 +2,167 0.11% 112,570,496
2010-12-14 2010-12-10 97.900 1,136,417 +12,380 0.11% 111,254,715
2010-12-13 2010-12-09 98.707 1,124,037 +7,911 0.11% 110,950,662
2010-12-10 2010-12-08 100.000 1,116,126 +19,808 0.11% 111,612,273
2010-12-09 2010-12-07 101.131 1,096,318 +6,500 0.10% 110,871,253
2010-12-08 2010-12-06 100.807 1,089,818 -9,595 0.10% 109,861,784
2010-12-07 2010-12-03 99.030 1,099,413 +52,616 0.10% 108,875,314
2010-12-06 2010-12-02 102.100 1,046,797 +88,981 0.10% 106,877,830
2010-12-03 2010-12-01 107.593 957,816 -155 0.09% 103,053,891
2010-12-02 2010-11-30 105.492 957,971 +16,868 0.09% 101,058,680
2010-12-01 2010-11-29 107.108 941,103 -2,785 0.09% 100,799,590
2010-11-30 2010-11-26 106.946 943,888 +5,571 0.09% 100,945,400
2010-11-29 2010-11-25 109.047 938,317 -2,786 0.09% 102,320,213
2010-11-26 2010-11-24 108.239 941,103 -14,701 0.09% 101,863,839
2010-11-25 2010-11-23 106.623 955,804 -19,499 0.09% 101,910,952
2010-11-24 2010-11-22 107.754 975,303 -1,083 0.09% 105,092,923
2010-11-23 2010-11-19 107.108 976,386 +7,273 0.09% 104,578,679
2010-11-22 2010-11-18 108.239 969,113 +16,404 0.09% 104,895,607
2010-11-19 2010-11-17 107.108 952,709 +20,272 0.09% 102,042,685
2010-11-18 2010-11-16 111.308 932,437 +5,262 0.09% 103,787,918
2010-11-17 2010-11-15 111.954 927,175 +25,998 0.09% 103,801,356
2010-11-16 2010-11-12 115.670 901,177 +70,411 0.09% 104,239,231
2010-11-15 2010-11-11 121.647 830,766 -464 0.08% 101,060,576
2010-11-12 2010-11-10 119.709 831,230 -4,488 0.08% 99,505,594
2010-11-11 2010-11-09 120.032 835,718 +1,254 0.08% 100,312,868
2010-11-10 2010-11-08 121.324 834,464 -23,057 0.08% 101,240,812
2010-11-09 2010-11-05 119.709 857,521 -21,222 0.08% 102,652,859
2010-11-08 2010-11-04 116.963 878,743 +15,805 0.08% 102,779,979
2010-11-05 2010-11-03 116.801 862,938 -37,604 0.08% 100,791,978
2010-11-04 2010-11-02 115.185 900,542 -2,631 0.09% 103,729,332
2010-11-03 2010-11-01 116.155 903,173 -27,545 0.09% 104,907,833
2010-11-02 2010-10-29 111.470 930,718 +26,617 0.09% 103,746,937
2010-11-01 2010-10-28 114.539 904,101 +4,487 0.09% 103,555,046
2010-10-29 2010-10-27 114.539 899,614 +28,320 0.09% 103,041,108
2010-10-28 2010-10-26 117.286 871,294 -6,345 0.08% 102,190,241
2010-10-27 2010-10-25 116.963 877,639 +2,631 0.08% 102,650,852
2010-10-26 2010-10-22 112.924 875,008 +5,416 0.08% 98,809,176
2010-10-25 2010-10-21 112.439 869,592 -10,523 0.08% 97,776,132
2010-10-22 2010-10-20 113.085 880,115 -5,262 0.08% 99,528,061
2010-10-21 2010-10-19 114.862 885,377 +2,786 0.08% 101,696,479
2010-10-20 2010-10-18 113.408 882,591 -2,167 0.08% 100,093,226
2010-10-19 2010-10-15 114.216 884,758 +9,904 0.08% 101,053,647
2010-10-18 2010-10-14 116.155 874,854 -32,033 0.08% 101,618,447
2010-10-15 2010-10-13 114.701 906,887 -12,070 0.09% 104,020,660
2010-10-14 2010-10-12 113.085 918,957 +1,857 0.09% 103,920,520
2010-10-13 2010-10-11 114.055 917,100 -18,846 0.09% 104,599,468
2010-10-12 2010-10-08 110.662 935,946 -11,451 0.09% 103,573,689
2010-10-11 2010-10-07 111.631 947,397 +2,011 0.09% 105,759,194
2010-10-08 2010-10-06 111.147 945,386 -45,496 0.09% 105,076,521
2010-10-07 2010-10-05 109.693 990,882 -8,803 0.09% 108,692,554
2010-10-06 2010-10-04 107.754 999,685 -35,456 0.10% 107,720,185
2010-10-05 2010-09-30 103.715 1,035,141 -9,440 0.10% 107,360,028
2010-10-04 2010-09-29 103.554 1,044,581 -71,871 0.10% 108,170,349
2010-09-30 2010-09-28 100.161 1,116,452 +42,933 0.11% 111,825,236
2010-09-29 2010-09-27 101.454 1,073,519 -10,678 0.10% 108,912,433
2010-09-28 2010-09-24 99.515 1,084,197 +1,083 0.10% 107,893,925
2010-09-27 2010-09-22 99.515 1,083,114 -773 0.10% 107,786,150
2010-09-24 2010-09-21 99.354 1,083,887 -31,569 0.10% 107,687,973
2010-09-21 2010-09-17 99.354 1,115,456 +28,474 0.11% 110,824,464
2010-09-20 2010-09-16 98.546 1,086,982 -2,476 0.10% 107,117,460
2010-09-17 2010-09-15 98.707 1,089,458 +11,761 0.10% 107,537,462
2010-09-16 2010-09-14 99.515 1,077,697 -6,500 0.10% 107,247,077
2010-09-15 2010-09-13 98.707 1,084,197 -37,295 0.10% 107,018,163
2010-09-14 2010-09-10 95.961 1,121,492 +929 0.11% 107,619,434
2010-09-13 2010-09-09 95.799 1,120,563 -2,384 0.11% 107,349,259
2010-09-10 2010-09-08 94.992 1,122,947 -12,380 0.11% 106,670,582
2010-09-09 2010-09-07 97.576 1,135,327 +309 0.11% 110,781,179
2010-09-08 2010-09-06 97.415 1,135,018 +11,916 0.11% 110,567,666
2010-09-07 2010-09-03 96.284 1,123,102 -20,891 0.11% 108,136,806
2010-09-06 2010-09-02 95.638 1,143,993 -71,495 0.11% 109,409,026
2010-09-03 2010-09-01 92.730 1,215,488 -464 0.12% 112,712,127
2010-09-02 2010-08-31 91.599 1,215,952 +19,034 0.12% 111,380,091
2010-09-01 2010-08-30 92.730 1,196,918 -10,368 0.11% 110,990,132
2010-08-31 2010-08-27 91.114 1,207,286 +19,653 0.11% 110,001,181
2010-08-30 2010-08-26 91.922 1,187,633 -8,975 0.11% 109,169,822
2010-08-27 2010-08-25 92.245 1,196,608 +4,797 0.11% 110,381,449
2010-08-26 2010-08-24 94.022 1,191,811 +5,571 0.11% 112,056,861
2010-08-25 2010-08-23 94.669 1,186,240 +2,012 0.11% 112,299,613
2010-08-24 2010-08-20 95.961 1,184,228 -5,881 0.11% 113,639,640
2010-08-23 2010-08-19 96.122 1,190,109 -57,877 0.11% 114,396,249
2010-08-20 2010-08-18 91.599 1,247,986 +20,427 0.12% 114,314,376
2010-08-19 2010-08-17 92.245 1,227,559 -10,523 0.12% 113,236,533
2010-08-18 2010-08-16 91.114 1,238,082 +31,879 0.12% 112,807,141
2010-08-17 2010-08-13 90.630 1,206,203 +56,948 0.11% 109,317,916
2010-08-16 2010-08-12 91.438 1,149,255 +80,935 0.11% 105,085,044
2010-08-13 2010-08-11 94.022 1,068,320 +38,223 0.10% 100,445,948
2010-08-12 2010-08-10 96.930 1,030,097 +8,446 0.10% 99,847,559
2010-08-11 2010-08-09 99.515 1,021,651 -2,167 0.10% 101,669,656
2010-08-10 2010-08-06 98.707 1,023,818 +5,726 0.10% 101,058,314
2010-08-09 2010-08-05 98.707 1,018,092 +6,964 0.10% 100,493,116
2010-08-06 2010-08-04 99.192 1,011,128 +13,772 0.10% 100,295,763
2010-08-05 2010-08-03 100.323 997,356 +619 0.09% 100,057,554
2010-08-04 2010-08-02 99.677 996,737 -10,368 0.09% 99,351,362
2010-08-03 2010-07-30 96.607 1,007,105 +18,106 0.10% 97,293,542
2010-08-02 2010-07-29 98.384 988,999 +4,797 0.09% 97,301,878
2010-07-30 2010-07-28 99.515 984,202 -13,154 0.09% 97,942,917
2010-07-29 2010-07-27 100.807 997,356 +7,119 0.09% 100,540,924
2010-07-28 2010-07-26 100.323 990,237 -4,797 0.09% 99,343,356
2010-07-27 2010-07-23 99.677 995,034 -45,652 0.09% 99,181,612
2010-07-26 2010-07-22 96.284 1,040,686 -6,035 0.10% 100,201,460
2010-07-23 2010-07-21 95.799 1,046,721 -21,046 0.10% 100,275,240
2010-07-22 2010-07-20 93.376 1,067,767 -1,702 0.10% 99,703,961
2010-07-21 2010-07-19 90.953 1,069,469 +5,880 0.10% 97,271,290
2010-07-20 2010-07-16 91.438 1,063,589 +8,047 0.10% 97,251,957
2010-07-19 2010-07-15 91.438 1,055,542 +2,941 0.10% 96,516,159
2010-07-16 2010-07-14 93.215 1,052,601 -1,284 0.10% 98,117,770
2010-07-15 2010-07-13 93.699 1,053,885 +8,047 0.10% 98,748,225
2010-07-14 2010-07-12 94.507 1,045,838 -6,654 0.10% 98,839,005
2010-07-13 2010-07-09 92.730 1,052,492 -17,237 0.10% 97,597,518
2010-07-12 2010-07-08 91.114 1,069,729 +155 0.10% 97,467,753
2010-07-09 2010-07-07 90.307 1,069,574 +6,345 0.10% 96,589,679
2010-07-08 2010-07-06 91.922 1,063,229 +1,702 0.10% 97,734,334
2010-07-07 2010-07-05 89.499 1,061,527 +3,559 0.10% 95,005,531
2010-07-06 2010-07-02 89.014 1,057,968 +33,272 0.10% 94,174,259
2010-07-05 2010-06-30 92.084 1,024,696 +12,380 0.10% 94,357,837
2010-07-02 2010-06-29 92.084 1,012,316 +39,925 0.10% 93,217,840
2010-06-30 2010-06-28 96.446 972,391 +8,821 0.09% 93,782,831
2010-06-29 2010-06-25 99.354 963,570 +2,167 0.09% 95,734,057
2010-06-25 2010-06-23 103.231 961,403 +4,023 0.09% 99,246,320
2010-06-24 2010-06-22 103.715 957,380 -4,642 0.09% 99,295,018
2010-06-23 2010-06-21 104.362 962,022 -36,212 0.09% 100,398,125
2010-06-21 2010-06-17 98.707 998,234 -1,857 0.09% 98,532,987
2010-06-18 2010-06-15 98.061 1,000,091 -30,640 0.10% 98,070,026
2010-06-17 2010-06-14 98.061 1,030,731 +24,141 0.10% 101,074,618
2010-06-15 2010-06-11 96.284 1,006,590 -1,548 0.10% 96,918,559
2010-06-14 2010-06-10 94.830 1,008,138 -3,095 0.10% 95,601,821
2010-06-11 2010-06-09 94.507 1,011,233 +14,331 0.10% 95,568,590
2010-06-10 2010-06-08 94.992 996,902 +10,214 0.09% 94,697,360
2010-06-09 2010-06-07 96.446 986,688 +16,868 0.09% 95,161,714
2010-06-08 2010-06-04 99.677 969,820 +6,344 0.09% 96,668,366
2010-06-07 2010-06-03 100.161 963,476 -17,022 0.09% 96,502,968
2010-06-04 2010-06-02 97.415 980,498 +928 0.09% 95,515,115
2010-06-03 2010-06-01 98.223 979,570 +7,583 0.09% 96,215,964
2010-06-02 2010-05-31 101.454 971,987 +3,250 0.09% 98,611,639
2010-06-01 2010-05-28 100.969 968,737 -11,297 0.09% 97,812,415
2010-05-31 2010-05-27 98.223 980,034 -25,998 0.09% 96,261,539
2010-05-28 2010-05-26 96.284 1,006,032 +2,631 0.10% 96,864,833
2010-05-27 2010-05-25 91.438 1,003,401 +42,247 0.10% 91,748,514
2010-05-26 2010-05-24 98.061 961,154 -9,440 0.09% 94,251,821
2010-05-25 2010-05-20 96.769 970,594 -13,618 0.09% 93,923,118
2010-05-24 2010-05-19 96.122 984,212 -929 0.09% 94,604,915
2010-05-20 2010-05-18 96.769 985,141 +12,380 0.09% 95,330,813
2010-05-19 2010-05-17 96.122 972,761 +21,975 0.09% 93,504,216
2010-05-18 2010-05-14 103.444 950,786 -30,950 0.09% 98,352,729
2010-05-17 2010-05-13 104.597 981,736 +22,073 0.09% 102,686,284
2010-05-14 2010-05-12 102.455 959,663 -304 0.09% 98,322,549
2010-05-13 2010-05-11 102.785 959,967 +76,863 0.09% 98,669,945
2010-05-12 2010-05-10 106.573 883,104 -7,285 0.09% 94,115,277
2010-05-11 2010-05-07 102.126 890,389 +19,882 0.09% 90,931,733
2010-05-10 2010-05-06 102.949 870,507 +1,973 0.08% 89,618,213
2010-05-07 2010-05-05 104.597 868,534 +54,638 0.08% 90,845,735
2010-05-06 2010-05-04 108.879 813,896 -27,319 0.08% 88,616,454
2010-05-05 2010-05-03 110.032 841,215 +13,812 0.08% 92,560,878
2010-05-04 2010-04-30 112.009 827,403 +30,354 0.08% 92,676,580
2010-05-03 2010-04-29 109.209 797,049 +32,025 0.08% 87,044,742
2010-04-30 2010-04-28 111.515 765,024 +29,292 0.07% 85,311,528
2010-04-29 2010-04-27 114.150 735,732 +14,722 0.07% 83,984,062
2010-04-28 2010-04-26 116.621 721,010 -22,766 0.07% 84,085,002
2010-04-27 2010-04-23 113.491 743,776 +7,892 0.07% 84,412,231
2010-04-26 2010-04-22 116.127 735,884 +3,339 0.07% 85,455,983
2010-04-23 2010-04-21 115.962 732,545 -455 0.07% 84,947,570
2010-04-22 2010-04-20 115.468 733,000 +11,990 0.07% 84,638,116
2010-04-21 2010-04-19 113.986 721,010 +10,624 0.07% 82,184,776
2010-04-20 2010-04-16 118.927 710,386 +21,855 0.07% 84,484,217
2010-04-19 2010-04-15 119.751 688,531 -1,973 0.07% 82,452,135
2010-04-16 2010-04-14 119.751 690,504 -607 0.07% 82,688,403
2010-04-15 2010-04-13 118.433 691,111 -13,924 0.07% 81,850,378
2010-04-14 2010-04-12 121.398 705,035 -2,732 0.07% 85,589,829
2010-04-13 2010-04-09 121.069 707,767 -25,728 0.07% 85,688,323
2010-04-12 2010-04-08 118.433 733,495 -22,918 0.07% 86,870,044
2010-04-09 2010-04-07 118.104 756,413 -18,061 0.07% 89,335,101
2010-04-08 2010-04-01 113.491 774,474 -6,375 0.08% 87,896,192
2010-04-01 2010-03-30 112.833 780,849 -51,906 0.08% 88,105,217
2010-03-31 2010-03-29 111.021 832,755 -47,505 0.08% 92,453,028
2010-03-30 2010-03-26 107.562 880,260 -10,321 0.09% 94,682,157
2010-03-29 2010-03-25 103.444 890,581 +32,935 0.09% 92,124,907
2010-03-26 2010-03-24 104.432 857,646 +46,898 0.08% 89,565,616
2010-03-25 2010-03-23 105.750 810,748 -2,580 0.08% 85,736,334
2010-03-24 2010-03-22 105.914 813,328 +35,970 0.08% 86,143,139
2010-03-23 2010-03-19 107.891 777,358 +9,258 0.08% 83,869,947
2010-03-22 2010-03-18 108.385 768,100 +33,846 0.07% 83,250,654
2010-03-19 2010-03-17 110.527 734,254 -6,526 0.07% 81,154,543
2010-03-18 2010-03-16 106.903 740,780 +31,265 0.07% 79,191,385
2010-03-17 2010-03-15 109.868 709,515 +12,142 0.07% 77,952,744
2010-03-16 2010-03-12 114.315 697,373 -8,348 0.07% 79,720,239
2010-03-15 2010-03-11 114.974 705,721 +9,107 0.07% 81,139,524
2010-03-12 2010-03-10 115.633 696,614 +3,642 0.07% 80,551,439
2010-03-11 2010-03-09 115.303 692,972 +12,210 0.07% 79,902,013
2010-03-10 2010-03-08 115.468 680,762 -6,829 0.07% 78,606,293
2010-03-09 2010-03-05 112.833 687,591 +151 0.07% 77,582,675
2010-03-08 2010-03-04 112.833 687,440 -11,079 0.07% 77,565,637
2010-03-05 2010-03-03 113.491 698,519 -4,857 0.07% 79,275,947
2010-03-04 2010-03-02 112.997 703,376 +152 0.07% 79,479,597
2010-03-03 2010-03-01 112.338 703,224 -8,955 0.07% 78,999,084
2010-03-02 2010-02-26 110.032 712,179 -16,695 0.07% 78,362,741
2010-03-01 2010-02-25 108.385 728,874 +304 0.07% 78,999,137
2010-02-26 2010-02-24 108.056 728,570 +12,293 0.07% 78,726,169
2010-02-25 2010-02-23 110.032 716,277 +4,250 0.07% 78,813,654
2010-02-24 2010-02-22 108.879 712,027 -6,982 0.07% 77,525,025
2010-02-23 2010-02-19 106.079 719,009 +7,247 0.07% 76,271,834
2010-02-22 2010-02-18 110.362 711,762 -304 0.07% 78,551,339
2010-02-19 2010-02-17 109.868 712,066 -1,973 0.07% 78,233,017
2010-02-18 2010-02-12 109.044 714,039 +4,402 0.07% 77,861,706
2010-02-17 2010-02-11 109.373 709,637 -304 0.07% 77,615,476
2010-02-12 2010-02-10 106.244 709,941 -6,374 0.07% 75,426,849
2010-02-11 2010-02-09 103.938 716,315 -4,629 0.07% 74,452,177
2010-02-10 2010-02-08 101.796 720,944 +11,990 0.07% 73,389,512
2010-02-09 2010-02-05 103.279 708,954 -75,735 0.07% 73,219,978
2010-02-08 2010-02-04 108.385 784,689 +14,418 0.08% 85,048,656
2010-02-05 2010-02-03 110.856 770,271 +79,378 0.07% 85,389,133
2010-02-04 2010-02-02 107.397 690,893 +8,803 0.07% 74,199,740
2010-02-03 2010-02-01 109.868 682,090 +1,214 0.07% 74,939,624
2010-02-02 2010-01-29 110.032 680,876 +7,437 0.07% 74,918,398
2010-02-01 2010-01-28 112.009 673,439 +2,884 0.07% 75,431,227
2010-01-29 2010-01-27 110.362 670,555 +3,946 0.06% 74,003,661
2010-01-28 2010-01-26 109.868 666,609 +3,339 0.06% 73,238,763
2010-01-27 2010-01-25 114.809 663,270 +3,794 0.06% 76,149,512
2010-01-26 2010-01-22 115.139 659,476 +15,026 0.06% 75,931,183
2010-01-25 2010-01-21 116.456 644,450 +36,729 0.06% 75,050,335
2010-01-22 2010-01-20 121.233 607,721 +12,749 0.06% 73,676,002
2010-01-21 2010-01-19 124.857 594,972 -1,063 0.06% 74,286,471
2010-01-20 2010-01-18 121.069 596,035 +38,399 0.06% 72,161,092
2010-01-19 2010-01-15 125.187 557,636 +24,436 0.05% 69,808,513
2010-01-18 2010-01-14 124.363 533,200 +19,730 0.05% 66,310,314
2010-01-15 2010-01-13 130.128 513,470 +30,051 0.05% 66,816,875
2010-01-14 2010-01-12 134.905 483,419 -607 0.05% 65,215,618
2010-01-13 2010-01-11 132.928 484,026 -4,714 0.05% 64,340,765
2010-01-12 2010-01-08 130.622 488,740 +2,124 0.05% 63,840,322
2010-01-11 2010-01-07 133.258 486,616 -5,464 0.05% 64,845,359
2010-01-08 2010-01-06 133.422 492,080 +6,071 0.05% 65,654,535
2010-01-07 2010-01-05 130.787 486,009 -25,801 0.05% 63,563,647
2010-01-06 2010-01-04 126.504 511,810 -3,643 0.05% 64,746,155
2010-01-05 2009-12-31 125.187 515,453 +15,178 0.05% 64,527,770
2009-12-30 2009-12-28 124.198 500,275 -3,946 0.05% 62,133,260
2009-12-29 2009-12-24 124.033 504,221 +3,035 0.05% 62,540,291
2009-12-28 2009-12-22 121.398 501,186 +911 0.05% 60,842,971
2009-12-23 2009-12-21 121.398 500,275 +303 0.05% 60,732,378
2009-12-22 2009-12-18 122.386 499,972 +18,668 0.05% 61,189,724
2009-12-21 2009-12-17 124.528 481,304 +2,429 0.05% 59,935,656
2009-12-18 2009-12-16 126.504 478,875 -9,714 0.05% 60,579,736
2009-12-17 2009-12-15 126.998 488,589 -8,499 0.05% 62,050,039
2009-12-16 2009-12-14 126.010 497,088 -5,767 0.05% 62,638,119
2009-12-15 2009-12-11 125.351 502,855 -9,410 0.05% 63,033,500
2009-12-14 2009-12-10 123.210 512,265 +5,615 0.05% 63,116,118
2009-12-11 2009-12-09 123.375 506,650 +5,678 0.05% 62,507,749
2009-12-10 2009-12-08 125.187 500,972 +10,017 0.05% 62,714,944
2009-12-09 2009-12-07 126.998 490,955 -1,517 0.05% 62,350,517
2009-12-08 2009-12-04 128.151 492,472 +4,249 0.05% 63,111,011
2009-12-07 2009-12-03 126.998 488,223 +9,866 0.05% 62,003,557
2009-12-04 2009-12-02 127.987 478,357 -3,946 0.05% 61,223,358
2009-12-03 2009-12-01 126.834 482,303 -911 0.05% 61,172,282
2009-12-02 2009-11-30 124.857 483,214 -15,785 0.05% 60,332,693
2009-12-01 2009-11-27 121.069 498,999 +66,174 0.05% 60,413,084
2009-11-30 2009-11-26 127.163 432,825 +4,553 0.04% 55,039,393
2009-11-27 2009-11-25 129.140 428,272 -1,518 0.04% 55,306,954
2009-11-26 2009-11-24 127.328 429,790 -8,196 0.04% 54,724,247
2009-11-25 2009-11-23 129.469 437,986 -28,533 0.04% 56,705,707
2009-11-24 2009-11-20 126.010 466,519 +46,594 0.05% 58,786,116
2009-11-23 2009-11-19 127.987 419,925 +3,036 0.04% 53,744,836
2009-11-20 2009-11-18 130.458 416,889 -1,366 0.04% 54,386,312
2009-11-19 2009-11-17 129.963 418,255 -10,472 0.04% 54,357,833
2009-11-18 2009-11-16 130.293 428,727 -19,731 0.04% 55,860,049
2009-11-17 2009-11-13 127.493 448,458 +4,250 0.04% 57,175,073
2009-11-16 2009-11-12 125.351 444,208 +2,428 0.04% 55,682,026
2009-11-13 2009-11-11 126.504 441,780 +8,499 0.04% 55,887,060
2009-11-12 2009-11-10 126.669 433,281 +6,823 0.04% 54,883,270
2009-11-11 2009-11-09 126.998 426,458 -12,142 0.04% 54,159,499
2009-11-10 2009-11-06 122.222 438,600 -1,821 0.04% 53,606,386
2009-11-09 2009-11-05 118.433 440,421 -5,464 0.04% 52,160,399
2009-11-06 2009-11-04 119.257 445,885 -2,125 0.04% 53,174,746
2009-11-05 2009-11-03 116.786 448,010 +4,250 0.04% 52,321,229
2009-11-04 2009-11-02 118.927 443,760 -24,284 0.04% 52,775,134
2009-11-03 2009-10-30 117.609 468,044 +11,535 0.05% 55,046,396
2009-11-02 2009-10-29 115.303 456,509 +303 0.04% 52,637,030
2009-10-30 2009-10-28 117.774 456,206 +3,339 0.04% 53,729,281
2009-10-29 2009-10-27 119.751 452,867 +5,919 0.04% 54,231,183
2009-10-28 2009-10-23 120.080 446,948 -22,614 0.04% 53,669,620
2009-10-27 2009-10-22 116.621 469,562 +5,009 0.05% 54,760,852
2009-10-23 2009-10-21 115.303 464,553 -607 0.05% 53,564,531
2009-10-22 2009-10-20 116.127 465,160 +3,035 0.05% 54,017,623
2009-10-21 2009-10-19 116.786 462,125 -34,452 0.04% 53,969,661
2009-10-20 2009-10-16 114.315 496,577 +2,883 0.05% 56,766,232
2009-10-19 2009-10-15 115.468 493,694 +9,107 0.05% 57,005,907
2009-10-16 2009-10-14 115.303 484,587 -2,732 0.05% 55,874,518
2009-10-15 2009-10-13 113.327 487,319 -7,285 0.05% 55,226,278
2009-10-14 2009-10-12 111.844 494,604 +6,595 0.05% 55,318,627
2009-10-13 2009-10-09 115.139 488,009 -6,185 0.05% 56,188,702
2009-10-12 2009-10-08 113.656 494,194 -1,821 0.05% 56,168,206
2009-10-09 2009-10-07 113.656 496,015 -15,329 0.05% 56,375,174
2009-10-08 2009-10-06 111.844 511,344 -1,973 0.05% 57,190,900
2009-10-07 2009-10-05 108.879 513,317 +152 0.05% 55,889,613
2009-10-06 2009-10-02 107.562 513,165 +29,292 0.05% 55,196,839
2009-10-05 2009-09-30 111.515 483,873 -1,063 0.05% 53,959,020
2009-10-02 2009-09-29 112.503 484,936 -1,973 0.05% 54,556,830
2009-09-30 2009-09-28 108.715 486,909 +4,705 0.05% 52,934,124
2009-09-29 2009-09-25 113.491 482,204 +6,982 0.05% 54,726,040
2009-09-28 2009-09-24 112.174 475,222 +16,999 0.05% 53,307,418
2009-09-25 2009-09-23 114.809 458,223 +4,553 0.04% 52,608,226
2009-09-24 2009-09-22 114.150 453,670 +7,437 0.04% 51,786,587
2009-09-23 2009-09-21 114.974 446,233 +303 0.04% 51,305,166
2009-09-22 2009-09-18 116.786 445,930 +5,919 0.04% 52,078,315
2009-09-21 2009-09-17 118.927 440,011 -4,097 0.04% 52,329,276
2009-09-18 2009-09-16 116.292 444,108 -39,462 0.04% 51,646,071
2009-09-17 2009-09-15 111.350 483,570 +6,071 0.05% 53,845,578
2009-09-16 2009-09-14 111.185 477,499 -3,946 0.05% 53,090,918
2009-09-15 2009-09-11 111.515 481,445 -6,830 0.05% 53,688,262
2009-09-14 2009-09-10 111.680 488,275 +608 0.05% 54,530,336
2009-09-11 2009-09-09 110.032 487,667 -33,046 0.05% 53,659,154
2009-09-10 2009-09-08 111.350 520,713 -18,213 0.05% 57,981,455
2009-09-09 2009-09-07 107.726 538,926 -2,124 0.05% 58,056,504
2009-09-08 2009-09-04 105.750 541,050 -27,471 0.05% 57,215,859
2009-09-07 2009-09-03 102.785 568,521 -10,473 0.06% 58,435,275
2009-09-04 2009-09-02 100.808 578,994 -910 0.06% 58,367,283
2009-09-03 2009-09-01 101.796 579,904 -608 0.06% 59,032,146
2009-09-02 2009-08-31 102.949 580,512 +10,625 0.06% 59,763,389
2009-09-01 2009-08-28 102.291 569,887 +15,177 0.06% 58,294,066
2009-08-31 2009-08-27 103.114 554,710 -455 0.05% 57,198,458
2009-08-28 2009-08-26 103.773 555,165 -6,830 0.05% 57,611,160
2009-08-27 2009-08-25 104.102 561,995 +2,884 0.05% 58,505,073
2009-08-26 2009-08-24 103.444 559,111 -28,989 0.05% 57,836,456
2009-08-25 2009-08-21 100.808 588,100 -1,670 0.06% 59,285,242
2009-08-24 2009-08-20 101.467 589,770 -18,971 0.06% 59,842,177
2009-08-21 2009-08-19 98.173 608,741 +33,542 0.06% 59,761,681
2009-08-20 2009-08-18 102.126 575,199 +9,713 0.06% 58,742,687
2009-08-19 2009-08-17 100.643 565,486 +36,729 0.05% 56,912,421
2009-08-18 2009-08-14 107.562 528,757 +3,946 0.05% 56,873,939
2009-08-17 2009-08-13 107.891 524,811 +3,188 0.05% 56,622,394
2009-08-14 2009-08-12 104.761 521,623 +31,872 0.05% 54,645,933
2009-08-13 2009-08-11 110.197 489,751 -59,014 0.05% 53,969,133
2009-08-12 2009-08-10 108.550 548,765 -30,203 0.05% 59,568,383
2009-08-11 2009-08-07 105.585 578,968 +29,900 0.06% 61,130,308
2009-08-10 2009-08-06 108.056 549,068 +34,149 0.05% 59,329,948
2009-08-07 2009-08-05 108.056 514,919 -76,798 0.05% 55,639,953
2009-08-06 2009-08-04 109.373 591,717 -57,067 0.06% 64,718,154
2009-08-05 2009-08-03 106.903 648,784 +20,338 0.06% 69,356,764
2009-08-04 2009-07-31 104.267 628,446 +41,283 0.06% 65,526,304
2009-08-03 2009-07-30 107.562 587,163 +8,954 0.06% 63,156,180
2009-07-31 2009-07-29 103.608 578,209 +759 0.06% 59,907,264
2009-07-30 2009-07-28 109.373 577,450 -18,061 0.06% 63,157,722
2009-07-29 2009-07-27 105.256 595,511 +21,552 0.06% 62,680,816
2009-07-28 2009-07-24 101.302 573,959 -21,097 0.06% 58,143,341
2009-07-27 2009-07-23 97.184 595,056 -11,383 0.06% 57,830,087
2009-07-24 2009-07-22 95.537 606,439 -4,249 0.06% 57,937,415
2009-07-23 2009-07-21 95.867 610,688 +24,587 0.06% 58,544,536
2009-07-22 2009-07-20 96.031 586,101 -17,302 0.06% 56,284,007
2009-07-21 2009-07-17 93.396 603,403 -26,864 0.06% 56,355,268
2009-07-20 2009-07-16 89.278 630,267 +2,276 0.06% 56,268,825
2009-07-17 2009-07-15 88.619 627,991 -37,488 0.06% 55,651,861
2009-07-16 2009-07-14 87.136 665,479 -9,561 0.06% 57,987,451
2009-07-15 2009-07-13 83.348 675,040 +38,398 0.07% 56,263,147
2009-07-14 2009-07-10 85.983 636,642 +32,328 0.06% 54,740,629
2009-07-13 2009-07-09 88.125 604,314 +7,752 0.06% 53,255,005
2009-07-10 2009-07-08 90.431 596,562 +13,053 0.06% 53,947,575
2009-07-09 2009-07-07 91.254 583,509 +112,312 0.06% 53,247,757
2009-07-08 2009-07-06 93.560 471,197 -304 0.05% 44,085,406
2009-07-07 2009-07-03 95.537 471,501 -5,615 0.05% 45,045,831
2009-07-06 2009-07-02 93.396 477,116 +2,276 0.05% 44,560,600
2009-07-03 2009-06-30 94.055 474,840 -16,695 0.05% 44,660,893
2009-07-02 2009-06-29 93.890 491,535 -13,204 0.05% 46,150,169
2009-06-30 2009-06-26 92.078 504,739 -49,326 0.05% 46,475,350
2009-06-29 2009-06-25 86.478 554,065 -24,891 0.05% 47,914,175
2009-06-26 2009-06-24 83.018 578,956 -4,250 0.06% 48,064,020
2009-06-25 2009-06-23 80.383 583,206 +12,446 0.06% 46,879,805
2009-06-24 2009-06-22 83.348 570,760 -1,670 0.06% 47,571,631
2009-06-23 2009-06-19 82.854 572,430 +2,125 0.06% 47,427,951
2009-06-22 2009-06-18 82.854 570,305 +11,990 0.06% 47,251,887
2009-06-19 2009-06-17 83.677 558,315 +304 0.05% 46,718,297
2009-06-18 2009-06-16 84.666 558,011 +22,766 0.05% 47,244,350
2009-06-17 2009-06-15 86.478 535,245 +18,820 0.05% 46,286,668
2009-06-16 2009-06-12 89.607 516,425 -152 0.05% 46,275,397
2009-06-15 2009-06-11 90.760 516,577 -8,803 0.05% 46,884,648
2009-06-12 2009-06-10 90.925 525,380 -28,230 0.05% 47,770,150
2009-06-11 2009-06-09 85.819 553,610 +4,266 0.05% 47,510,067
2009-06-10 2009-06-08 86.807 549,344 +25,649 0.05% 47,686,889
2009-06-09 2009-06-05 90.101 523,695 -3,642 0.05% 47,185,629
2009-06-08 2009-06-04 87.466 527,337 +14,130 0.05% 46,123,978
2009-06-05 2009-06-03 88.289 513,207 +15,784 0.05% 45,310,761
2009-06-04 2009-06-02 88.948 497,423 -13,052 0.05% 44,244,941
2009-06-03 2009-06-01 89.937 510,475 -6,678 0.05% 45,910,404
2009-06-02 2009-05-29 84.830 517,153 -15,633 0.05% 43,870,266
2009-06-01 2009-05-27 83.677 532,786 -23,828 0.05% 44,582,099
2009-05-29 2009-05-26 79.559 556,614 +17,757 0.05% 44,283,838
2009-05-27 2009-05-25 80.877 538,857 +4,098 0.05% 43,581,183
2009-05-26 2009-05-22 80.548 534,759 +17,758 0.05% 43,073,579
2009-05-25 2009-05-21 82.030 517,001 -4,554 0.05% 42,409,653
2009-05-22 2009-05-20 83.348 521,555 -10,624 0.05% 43,470,499
2009-05-21 2009-05-19 82.195 532,179 -13,659 0.05% 43,742,366
2009-05-20 2009-05-18 78.900 545,838 -20,945 0.05% 43,066,867
2009-05-19 2009-05-15 76.430 566,783 +19,882 0.05% 43,319,037
2009-05-18 2009-05-14 75.936 546,901 +10,169 0.05% 41,529,207
2009-05-15 2009-05-13 79.065 536,732 -759 0.05% 42,436,809
2009-05-14 2009-05-12 75.936 537,491 +19,883 0.05% 40,814,654
2009-05-13 2009-05-11 80.053 517,608 -7,778 0.05% 41,436,326
2009-05-12 2009-05-08 82.360 525,386 -5,616 0.05% 43,270,558
2009-05-11 2009-05-07 81.536 531,002 -9,410 0.05% 43,295,758
2009-05-08 2009-05-06 81.536 540,412 -2,125 0.05% 44,063,012
2009-05-07 2009-05-05 80.712 542,537 -49,781 0.05% 43,789,445
2009-05-06 2009-05-04 78.077 592,318 -12,749 0.06% 46,246,329
2009-05-05 2009-04-30 73.416 605,067 +9,561 0.06% 44,421,544
2009-05-04 2009-04-29 70.884 595,506 +10,895 0.06% 42,212,042
2009-04-30 2009-04-28 69.534 584,611 -3,852 0.06% 40,650,428
2009-04-29 2009-04-27 69.703 588,463 -18,664 0.06% 41,017,590
2009-04-28 2009-04-24 70.209 607,127 -2,222 0.06% 42,625,924
2009-04-27 2009-04-23 69.197 609,349 +1,630 0.06% 42,164,882
2009-04-24 2009-04-22 67.846 607,719 +5,184 0.06% 41,231,563
2009-04-23 2009-04-21 69.703 602,535 +43,698 0.06% 41,998,450
2009-04-22 2009-04-20 70.884 558,837 -34,366 0.06% 39,612,784
2009-04-21 2009-04-17 70.040 593,203 +2,074 0.06% 41,548,214
2009-04-20 2009-04-16 74.091 591,129 -2,963 0.06% 43,797,338
2009-04-17 2009-04-15 77.466 594,092 +1,185 0.06% 46,022,194
2009-04-16 2009-04-14 74.766 592,907 -4,295 0.06% 44,329,337
2009-04-15 2009-04-09 67.678 597,202 -4,489 0.06% 40,417,231
2009-04-14 2009-04-08 64.944 601,691 -1,777 0.06% 39,075,947
2009-04-09 2009-04-07 68.522 603,468 +296 0.06% 41,350,542
2009-04-08 2009-04-06 68.353 603,172 -1,333 0.06% 41,228,461
2009-04-07 2009-04-03 65.956 604,505 -25,478 0.06% 39,870,840
2009-04-06 2009-04-02 63.188 629,983 +18,960 0.06% 39,807,564
2009-04-03 2009-04-01 60.218 611,023 -3,555 0.06% 36,794,536
2009-04-02 2009-03-31 58.935 614,578 +7,258 0.06% 36,220,311
2009-04-01 2009-03-30 58.665 607,320 +21,331 0.06% 35,628,561
2009-03-31 2009-03-27 62.176 585,989 -30,367 0.06% 36,434,265
2009-03-30 2009-03-26 62.783 616,356 -5,332 0.06% 38,696,839
2009-03-27 2009-03-25 59.610 621,688 -3,555 0.06% 37,059,035
2009-03-26 2009-03-24 61.636 625,243 -16,146 0.06% 38,537,234
2009-03-25 2009-03-23 61.906 641,389 -33,181 0.06% 39,705,600
2009-03-24 2009-03-20 57.248 674,570 -10,814 0.07% 38,617,468
2009-03-23 2009-03-19 57.045 685,384 -100,875 0.07% 39,097,734
2009-03-20 2009-03-18 55.560 786,259 -8,444 0.08% 43,684,401
2009-03-19 2009-03-17 54.412 794,703 -13,331 0.08% 43,241,506
2009-03-18 2009-03-16 54.615 808,034 -29,181 0.08% 44,130,523
2009-03-17 2009-03-13 52.522 837,215 -44,291 0.08% 43,972,131
2009-03-16 2009-03-12 49.619 881,506 -28,737 0.09% 43,739,472
2009-03-13 2009-03-11 50.767 910,243 -27,256 0.09% 46,210,015
2009-03-12 2009-03-10 49.146 937,499 -1,716 0.09% 46,074,763
2009-03-11 2009-03-09 47.256 939,215 -13,628 0.09% 44,383,749
2009-03-10 2009-03-06 47.121 952,843 -34,366 0.09% 44,899,106
2009-03-09 2009-03-05 48.471 987,209 -4,444 0.10% 47,851,380
2009-03-06 2009-03-04 49.484 991,653 +146,351 0.10% 49,070,968
2009-03-05 2009-03-03 46.919 845,302 +87,693 0.08% 39,660,448
2009-03-04 2009-03-02 48.134 757,609 +23,108 0.08% 36,466,625
2009-03-03 2009-02-27 51.982 734,501 +19,405 0.07% 38,180,713
2009-03-02 2009-02-26 54.142 715,096 +4,740 0.07% 38,716,816
2009-02-27 2009-02-25 56.032 710,356 +7,258 0.07% 39,802,932
2009-02-26 2009-02-24 54.547 703,098 +18,368 0.07% 38,352,011
2009-02-25 2009-02-23 57.180 684,730 -4,592 0.07% 39,152,878
2009-02-24 2009-02-20 55.492 689,322 +6,518 0.07% 38,252,064
2009-02-23 2009-02-19 56.977 682,804 -4,444 0.07% 38,904,463
2009-02-20 2009-02-18 56.775 687,248 +3,555 0.07% 39,018,485
2009-02-19 2009-02-17 56.505 683,693 +29,626 0.07% 38,632,028
2009-02-18 2009-02-16 58.733 654,067 +29,773 0.06% 38,415,139
2009-02-17 2009-02-13 60.218 624,294 -3,851 0.06% 37,593,688
2009-02-16 2009-02-12 58.733 628,145 +5,481 0.06% 36,892,669
2009-02-13 2009-02-11 60.758 622,664 +1,777 0.06% 37,831,816
2009-02-12 2009-02-10 63.121 620,887 +23,880 0.06% 39,190,887
2009-02-11 2009-02-09 63.121 597,007 -9,480 0.06% 37,683,563
2009-02-10 2009-02-06 61.703 606,487 -13,332 0.06% 37,422,139
2009-02-09 2009-02-05 61.501 619,819 -30,366 0.06% 38,119,235
2009-02-06 2009-02-04 58.733 650,185 -92,433 0.06% 38,187,139
2009-02-05 2009-02-03 56.437 742,618 -100,431 0.07% 41,911,448
2009-02-04 2009-02-02 55.695 843,049 +67,399 0.08% 46,953,469
2009-02-03 2009-01-30 57.383 775,650 +5,332 0.08% 44,508,775
2009-02-02 2009-01-29 55.020 770,318 -21,182 0.08% 42,382,696
2009-01-30 2009-01-23 50.564 791,500 -25,923 0.08% 40,021,527
2009-01-29 2009-01-22 51.307 817,423 -79,841 0.08% 41,939,318
2009-01-23 2009-01-21 49.957 897,264 +77,768 0.09% 44,824,235
2009-01-22 2009-01-20 51.307 819,496 +24,589 0.08% 42,045,677
2009-01-21 2009-01-19 53.670 794,907 -56,585 0.08% 42,662,310
2009-01-20 2009-01-16 52.049 851,492 -889 0.08% 44,319,604
2009-01-19 2009-01-15 52.792 852,381 +170,792 0.08% 44,998,852
2009-01-16 2009-01-14 54.682 681,589 -35,995 0.07% 37,270,783
2009-01-15 2009-01-13 52.859 717,584 +67,399 0.07% 37,931,099
2009-01-14 2009-01-12 55.020 650,185 +21,775 0.06% 35,773,009
2009-01-13 2009-01-09 57.720 628,410 +5,974 0.06% 36,271,885
2009-01-12 2009-01-08 59.745 622,436 -94,506 0.06% 37,187,664
2009-01-09 2009-01-07 61.838 716,942 -48,882 0.07% 44,334,357
2009-01-08 2009-01-06 62.176 765,824 -64,140 0.08% 47,615,629
2009-01-07 2009-01-05 60.758 829,964 -592 0.08% 50,426,948
2009-01-06 2009-01-02 58.733 830,556 +89,025 0.08% 48,780,820
2009-01-05 2008-12-31 55.357 741,531 -13,184 0.07% 41,049,142
2009-01-02 2008-12-29 52.252 754,715 -15,553 0.07% 39,435,274
2008-12-30 2008-12-24 51.374 770,268 +59,992 0.08% 39,571,948
2008-12-29 2008-12-22 55.155 710,276 +10,962 0.07% 39,175,100
2008-12-23 2008-12-19 57.383 699,314 +12,590 0.07% 40,128,421
2008-12-22 2008-12-18 60.758 686,724 -15,257 0.07% 41,723,973
2008-12-19 2008-12-17 60.083 701,981 -12,591 0.07% 42,177,058
2008-12-18 2008-12-16 56.842 714,572 +5,185 0.07% 40,618,044
2008-12-17 2008-12-15 57.990 709,387 -3,555 0.07% 41,137,444
2008-12-16 2008-12-12 56.370 712,942 +37,624 0.07% 40,188,481
2008-12-15 2008-12-11 60.893 675,318 -13,924 0.07% 41,122,147
2008-12-12 2008-12-10 62.986 689,242 +79,693 0.07% 43,412,450
2008-12-11 2008-12-09 60.083 609,549 -25,874 0.06% 36,623,475
2008-12-10 2008-12-08 57.720 635,423 -15,998 0.06% 36,676,676
2008-12-09 2008-12-05 50.024 651,421 -15,850 0.06% 32,586,738
2008-12-08 2008-12-04 46.919 667,271 -2,518 0.07% 31,307,470
2008-12-05 2008-12-03 47.661 669,789 -1,481 0.07% 31,922,995
2008-12-04 2008-12-02 45.298 671,270 +42,512 0.07% 30,407,497
2008-12-03 2008-12-01 48.201 628,758 -38,957 0.06% 30,306,979
2008-12-02 2008-11-28 48.944 667,715 -13,924 0.07% 32,680,603
2008-12-01 2008-11-27 45.636 681,639 -45,772 0.07% 31,107,281
2008-11-28 2008-11-26 43.341 727,411 -30,959 0.07% 31,526,504
2008-11-27 2008-11-25 40.708 758,370 -42,069 0.08% 30,871,617
2008-11-26 2008-11-24 39.358 800,439 -89,025 0.08% 31,503,421
2008-11-25 2008-11-21 38.818 889,464 -8,443 0.09% 34,526,864
2008-11-24 2008-11-20 36.320 897,907 +93,173 0.09% 32,611,784
2008-11-21 2008-11-19 39.358 804,734 +23,108 0.08% 31,672,462
2008-11-20 2008-11-18 40.843 781,626 +32,884 0.08% 31,923,852
2008-11-19 2008-11-17 43.881 748,742 +16,146 0.07% 32,855,378
2008-11-18 2008-11-14 44.421 732,596 +29,330 0.07% 32,542,533
2008-11-17 2008-11-13 44.893 703,266 +32,884 0.07% 31,572,007
2008-11-14 2008-11-12 48.269 670,382 +52,438 0.07% 32,358,569
2008-11-13 2008-11-11 49.281 617,944 -40,569 0.06% 30,453,198
2008-11-12 2008-11-10 51.982 658,513 +10,221 0.07% 34,230,717
2008-11-11 2008-11-07 48.134 648,292 -2,370 0.06% 31,204,779
2008-11-10 2008-11-06 45.231 650,662 +39,995 0.06% 29,430,061
2008-11-07 2008-11-05 51.509 610,667 -13,776 0.06% 31,455,016
2008-11-06 2008-11-04 49.754 624,443 -10,962 0.06% 31,068,566
2008-11-05 2008-11-03 49.619 635,405 +593 0.06% 31,528,179
2008-11-04 2008-10-31 47.256 634,812 -13,184 0.06% 29,998,814
2008-11-03 2008-10-30 45.231 647,996 -58,066 0.06% 29,309,476
2008-10-31 2008-10-29 37.670 706,062 -72,880 0.07% 26,597,325
2008-10-30 2008-10-28 33.754 778,942 -27,552 0.08% 26,292,752
2008-10-29 2008-10-27 28.387 806,494 -22,515 0.08% 22,894,336
2008-10-28 2008-10-24 37.130 829,009 +109,467 0.08% 30,781,009
2008-10-27 2008-10-23 44.556 719,542 +21,034 0.07% 32,059,814
2008-10-24 2008-10-22 48.269 698,508 +4,444 0.07% 33,716,179
2008-10-23 2008-10-21 53.332 694,064 -10,073 0.07% 37,015,833
2008-10-22 2008-10-20 50.632 704,137 -39,698 0.07% 35,651,627
2008-10-21 2008-10-17 48.944 743,835 -5,777 0.07% 36,406,216
2008-10-20 2008-10-16 49.957 749,612 +22,960 0.07% 37,448,047
2008-10-16 2008-10-14 57.450 726,652 -17,924 0.07% 41,746,200
2008-10-15 2008-10-13 51.307 744,576 -41,180 0.07% 38,201,775
2008-10-14 2008-10-10 45.906 785,756 -2,666 0.08% 36,070,946
2008-10-13 2008-10-09 50.632 788,422 +2,340 0.08% 39,919,116
2008-10-10 2008-10-08 49.822 786,082 +25,922 0.08% 39,163,828
2008-10-09 2008-10-06 57.383 760,160 -50,067 0.08% 43,619,919
2008-10-08 2008-10-03 61.771 810,227 +98,950 0.08% 50,048,230
2008-10-06 2008-10-02 65.146 711,277 -7,110 0.07% 46,336,902
2008-10-03 2008-09-30 62.446 718,387 +15,998 0.07% 44,860,191
2008-10-02 2008-09-29 60.758 702,389 +29,329 0.07% 42,675,747
2008-09-30 2008-09-26 68.859 673,060 -19,849 0.07% 46,346,279
2008-09-29 2008-09-25 71.391 692,909 +889 0.07% 49,467,219
2008-09-26 2008-09-24 73.078 692,020 +23,256 0.07% 50,571,690
2008-09-25 2008-09-23 74.260 668,764 -296 0.07% 49,662,261
2008-09-24 2008-09-22 77.635 669,060 +62,806 0.07% 51,942,617
2008-09-23 2008-09-19 76.960 606,254 -82,359 0.06% 46,657,384
2008-09-22 2008-09-18 59.205 688,613 -2,222 0.07% 40,769,532
2008-09-19 2008-09-17 60.893 690,835 +12,146 0.07% 42,067,024
2008-09-18 2008-09-16 65.551 678,689 +1,482 0.07% 44,488,827
2008-09-17 2008-09-12 73.753 677,207 +3,555 0.07% 49,946,355
2008-09-16 2008-09-11 74.260 673,652 +84,581 0.07% 50,025,243
2008-09-12 2008-09-10 79.323 589,071 +5,925 0.06% 46,726,842
2008-09-11 2008-09-09 83.880 583,146 +2,452 0.06% 48,914,162
2008-09-10 2008-09-08 87.762 580,694 -17,034 0.06% 50,962,604
2008-09-09 2008-09-05 83.036 597,728 -149 0.06% 49,632,898
2008-09-08 2008-09-04 82.361 597,877 +1,482 0.06% 49,241,650
2008-09-05 2008-09-03 84.386 596,395 +18,664 0.06% 50,327,450
2008-09-04 2008-09-02 88.437 577,731 +8,443 0.06% 51,092,586
2008-09-03 2008-09-01 88.943 569,288 +4,148 0.06% 50,634,156
2008-09-02 2008-08-29 91.137 565,140 -7,703 0.06% 51,505,159
2008-09-01 2008-08-28 87.593 572,843 -14,072 0.06% 50,176,908
2008-08-29 2008-08-27 91.137 586,915 -119,540 0.06% 53,489,667
2008-08-28 2008-08-26 86.243 706,455 -2,518 0.07% 60,926,514
2008-08-27 2008-08-25 85.905 708,973 -7,407 0.07% 60,904,363
2008-08-26 2008-08-21 81.517 716,380 -740 0.07% 58,397,131
2008-08-25 2008-08-20 82.192 717,120 -21,034 0.07% 58,941,573
2008-08-21 2008-08-19 77.635 738,154 +38,217 0.07% 57,306,744
2008-08-20 2008-08-18 80.673 699,937 -7,110 0.07% 56,466,098
2008-08-19 2008-08-15 82.698 707,047 +12,887 0.07% 58,471,642
2008-08-18 2008-08-14 83.880 694,160 -33,625 0.07% 58,225,993
2008-08-15 2008-08-13 78.817 727,785 -84,582 0.07% 57,361,554
2008-08-14 2008-08-12 80.167 812,367 +43,254 0.08% 65,124,861
2008-08-13 2008-08-11 80.842 769,113 -3,769 0.08% 62,176,546
2008-08-12 2008-08-08 84.049 772,882 -15,257 0.08% 64,959,618
2008-08-11 2008-08-07 85.905 788,139 -8,295 0.08% 67,705,123
2008-08-08 2008-08-05 85.905 796,434 +128,576 0.08% 68,417,705
2008-08-07 2008-08-04 94.344 667,858 +80,582 0.07% 63,008,170
2008-08-05 2008-08-01 97.213 587,276 -4,296 0.06% 57,090,739
2008-08-04 2008-07-31 98.563 591,572 -49,771 0.06% 58,307,092
2008-08-01 2008-07-30 97.044 641,343 +5,036 0.06% 62,238,502
2008-07-31 2008-07-29 95.188 636,307 +48,882 0.06% 60,568,488
2008-07-30 2008-07-28 98.901 587,425 +14,517 0.06% 58,096,634
2008-07-29 2008-07-25 98.225 572,908 +10,962 0.06% 56,274,131
2008-07-28 2008-07-24 105.314 561,946 +54,955 0.06% 59,180,701
2008-07-24 2008-07-22 107.845 506,991 -5,629 0.05% 54,676,667
2008-07-23 2008-07-21 107.508 512,620 -21,182 0.05% 55,110,697
2008-07-22 2008-07-18 104.301 533,802 +18,812 0.05% 55,676,202
2008-07-21 2008-07-17 105.314 514,990 -5,332 0.05% 54,235,583
2008-07-18 2008-07-16 100.926 520,322 +296 0.05% 52,513,903
2008-07-17 2008-07-15 100.926 520,026 -296 0.05% 52,484,029
2008-07-16 2008-07-14 105.989 520,322 +888 0.05% 55,148,380
2008-07-15 2008-07-11 105.314 519,434 -16,738 0.05% 54,703,598
2008-07-14 2008-07-10 101.601 536,172 -4,740 0.05% 54,475,541
2008-07-11 2008-07-09 100.588 540,912 -12,818 0.05% 54,409,383
2008-07-10 2008-07-08 96.369 553,730 +8,443 0.05% 53,362,368
2008-07-09 2008-07-07 99.407 545,287 +2,222 0.05% 54,205,252
2008-07-08 2008-07-04 95.525 543,065 +296 0.05% 51,876,322
2008-07-07 2008-07-03 95.863 542,769 +15,850 0.05% 52,031,255
2008-07-04 2008-07-02 101.263 526,919 -13,035 0.05% 53,357,569
2008-07-03 2008-06-30 103.289 539,954 -1,778 0.05% 55,771,088
2008-07-02 2008-06-27 101.095 541,732 +16,442 0.05% 54,766,154
2008-06-30 2008-06-26 103.626 525,290 -592 0.05% 54,433,772
2008-06-27 2008-06-25 103.795 525,882 -2,370 0.05% 54,583,873
2008-06-26 2008-06-24 102.107 528,252 -22,812 0.05% 53,938,325
2008-06-25 2008-06-23 103.457 551,064 +13,183 0.05% 57,011,628
2008-06-24 2008-06-20 104.976 537,881 +24,590 0.05% 56,464,764
2008-06-23 2008-06-19 109.702 513,291 -593 0.05% 56,309,015
2008-06-20 2008-06-18 112.740 513,884 -10,221 0.05% 57,935,197
2008-06-19 2008-06-17 110.715 524,105 -592 0.05% 58,026,058
2008-06-18 2008-06-16 110.715 524,697 -1,926 0.05% 58,091,601
2008-06-17 2008-06-13 106.833 526,623 +4,148 0.05% 56,260,613
2008-06-16 2008-06-12 110.039 522,475 +1,185 0.05% 57,492,877
2008-06-13 2008-06-11 109.533 521,290 +1,535 0.05% 57,098,542
2008-06-12 2008-06-10 109.364 519,755 +19,553 0.05% 56,842,688
2008-06-11 2008-06-06 114.428 500,202 -13,480 0.05% 57,236,892
2008-06-10 2008-06-05 112.065 513,682 +11,554 0.05% 57,565,642
2008-06-06 2008-06-04 114.428 502,128 +11,110 0.05% 57,457,280
2008-06-04 2008-06-02 122.697 491,018 -29,330 0.05% 60,246,629
2008-06-03 2008-05-30 117.465 520,348 +5,629 0.05% 61,122,915
2008-06-02 2008-05-29 118.816 514,719 -1,333 0.05% 61,156,664
2008-05-30 2008-05-28 116.622 516,052 +889 0.05% 60,182,807
2008-05-29 2008-05-27 115.947 515,163 +6,518 0.05% 59,731,350
2008-05-28 2008-05-26 114.934 508,645 +12,442 0.05% 58,460,540
2008-05-27 2008-05-23 120.841 496,203 +4,000 0.05% 59,961,617
2008-05-26 2008-05-22 122.360 492,203 +9,628 0.05% 60,225,885
2008-05-23 2008-05-21 122.697 482,575 -5,184 0.05% 59,210,695
2008-05-22 2008-05-20 120.672 487,759 +17,331 0.05% 58,858,916
2008-05-21 2008-05-19 122.697 470,428 -7,851 0.05% 57,720,290
2008-05-20 2008-05-16 114.765 478,279 -18,960 0.05% 54,889,737
2008-05-19 2008-05-15 109.196 497,239 +44,734 0.05% 54,296,320
2008-05-16 2008-05-14 111.390 452,505 +20,146 0.04% 50,404,376
2008-05-15 2008-05-13 111.558 432,359 +11,998 0.04% 48,233,291
2008-05-14 2008-05-09 111.727 420,361 +8,791 0.04% 46,965,758
2008-05-13 2008-05-08 115.778 411,570 +4,296 0.04% 47,650,642
2008-05-09 2008-05-07 117.972 407,274 +3,259 0.04% 48,046,836
2008-05-08 2008-05-06 121.178 404,015 +444 0.04% 48,957,909
2008-05-07 2008-05-05 121.347 403,571 +6,814 0.04% 48,972,217
2008-05-06 2008-05-02 122.022 396,757 +15,406 0.04% 48,413,204
2008-05-05 2008-04-30 120.841 381,351 +888 0.04% 46,082,798
2008-05-02 2008-04-29 122.022 380,463 +14,961 0.04% 46,424,972
2008-04-30 2008-04-28 127.254 365,502 -3,555 0.04% 46,511,681
2008-04-29 2008-04-25 127.761 369,057 -7,406 0.04% 47,150,929
2008-04-28 2008-04-24 130.292 376,463 -8,147 0.04% 49,050,171
2008-04-25 2008-04-23 125.229 384,610 -1,185 0.04% 48,164,317
2008-04-24 2008-04-22 120.672 385,795 -5,925 0.04% 46,554,703
2008-04-23 2008-04-21 118.141 391,720 -3,407 0.04% 46,278,014
2008-04-22 2008-04-18 115.271 395,127 -1,037 0.04% 45,546,849
2008-04-21 2008-04-17 118.141 396,164 -5,037 0.04% 46,803,031
2008-04-18 2008-04-16 114.934 401,201 +2,667 0.04% 46,111,585
2008-04-17 2008-04-15 114.765 398,534 +4,296 0.04% 45,737,795
2008-04-16 2008-04-14 115.778 394,238 +6,665 0.04% 45,643,982
2008-04-15 2008-04-11 123.416 387,573 -2,962 0.04% 47,832,777
2008-04-14 2008-04-10 119.302 390,535 +8,638 0.04% 46,591,725
2008-04-11 2008-04-09 117.417 381,897 +19,738 0.04% 44,841,115
2008-04-10 2008-04-08 118.788 362,159 -584 0.04% 43,020,168
2008-04-09 2008-04-07 119.988 362,743 +6,418 0.04% 43,524,788
2008-04-08 2008-04-03 112.960 356,325 -2,917 0.04% 40,250,501
2008-04-07 2008-04-02 112.960 359,242 -36,900 0.04% 40,580,006
2008-04-03 2008-04-01 107.989 396,142 -1,021 0.04% 42,779,039
2008-04-02 2008-03-31 106.618 397,163 +27,420 0.04% 42,344,670
2008-04-01 2008-03-28 112.617 369,743 -23,044 0.04% 41,639,443
2008-03-31 2008-03-27 103.361 392,787 +437 0.04% 40,598,875
2008-03-28 2008-03-26 105.418 392,350 +1,021 0.04% 41,360,745
2008-03-27 2008-03-25 106.104 391,329 -5,542 0.04% 41,521,427
2008-03-26 2008-03-20 101.304 396,871 +6,417 0.04% 40,204,664
2008-03-25 2008-03-19 107.818 390,454 -13,709 0.04% 42,097,868
2008-03-20 2008-03-18 105.932 404,163 +18,376 0.04% 42,813,883
2008-03-19 2008-03-17 112.960 385,787 +4,376 0.04% 43,578,531
2008-03-18 2008-03-14 123.930 381,411 +17,939 0.04% 47,268,421
2008-03-17 2008-03-13 126.673 363,472 +7,001 0.04% 46,042,085
2008-03-14 2008-03-12 130.958 356,471 -1,604 0.04% 46,682,827
2008-03-13 2008-03-11 127.701 358,075 -24,746 0.04% 45,726,700
2008-03-12 2008-03-10 125.816 382,821 -5,980 0.04% 48,164,982
2008-03-11 2008-03-07 125.473 388,801 +13,272 0.04% 48,784,071
2008-03-10 2008-03-06 129.930 375,529 -9,334 0.04% 48,792,410
2008-03-07 2008-03-05 128.216 384,863 +9,918 0.04% 49,345,476
2008-03-06 2008-03-04 131.644 374,945 +21,877 0.04% 49,359,230
2008-03-05 2008-03-03 136.443 353,068 -4,230 0.04% 48,173,812
2008-03-04 2008-02-29 139.872 357,298 +9,626 0.04% 49,975,866
2008-03-03 2008-02-28 140.729 347,672 +584 0.04% 48,927,436
2008-02-29 2008-02-27 140.214 347,088 -22,899 0.04% 48,666,766
2008-02-28 2008-02-26 135.586 369,987 +292 0.04% 50,165,198
2008-02-27 2008-02-25 135.758 369,695 +1,604 0.04% 50,188,977
2008-02-26 2008-02-22 138.500 368,091 -1,166 0.04% 50,980,741
2008-02-25 2008-02-21 140.386 369,257 +5,250 0.04% 51,838,476
2008-02-22 2008-02-20 141.072 364,007 +5,688 0.04% 51,351,030
2008-02-21 2008-02-19 143.128 358,319 +1,605 0.04% 51,285,654
2008-02-20 2008-02-18 142.614 356,714 -1,313 0.04% 50,872,498
2008-02-19 2008-02-15 143.814 358,027 -14,877 0.04% 51,489,340
2008-02-18 2008-02-14 141.414 372,904 +584 0.04% 52,733,983
2008-02-15 2008-02-13 138.843 372,320 -7,293 0.04% 51,694,099
2008-02-14 2008-02-12 137.300 379,613 +44 0.04% 52,121,053
2008-02-13 2008-02-11 135.072 379,569 +7,875 0.04% 51,269,200
2008-02-12 2008-02-06 138.500 371,694 +7,147 0.04% 51,479,758
2008-02-11 2008-02-04 144.157 364,547 +1,021 0.04% 52,551,983
2008-02-05 2008-02-01 140.557 363,526 -12,397 0.04% 51,096,237
2008-02-04 2008-01-31 137.129 375,923 -5,688 0.04% 51,549,976
2008-02-01 2008-01-30 141.757 381,611 +2,917 0.04% 54,096,103
2008-01-31 2008-01-29 145.871 378,694 -7,730 0.04% 55,240,496
2008-01-30 2008-01-28 143.471 386,424 -146 0.04% 55,440,755
2008-01-29 2008-01-25 143.300 386,570 -13,418 0.04% 55,395,439
2008-01-28 2008-01-24 134.729 399,988 +11,522 0.04% 53,890,113
2008-01-25 2008-01-23 138.158 388,466 -3,209 0.04% 53,669,511
2008-01-24 2008-01-22 131.987 391,675 +2,334 0.04% 51,695,907
2008-01-23 2008-01-21 143.986 389,341 +18,523 0.04% 56,059,473
2008-01-22 2008-01-18 148.442 370,818 +24,356 0.04% 55,045,052
2008-01-21 2008-01-17 155.470 346,462 -3,646 0.03% 53,864,481
2008-01-18 2008-01-16 155.813 350,108 +21,294 0.04% 54,551,350
2008-01-17 2008-01-15 164.041 328,814 -6,709 0.03% 53,938,867
2008-01-16 2008-01-14 166.440 335,523 -7,876 0.03% 55,844,591
2008-01-15 2008-01-11 166.783 343,399 -29,753 0.03% 57,273,200
2008-01-14 2008-01-10 162.327 373,152 +3,354 0.04% 60,572,478
2008-01-11 2008-01-09 160.441 369,798 -2,004 0.04% 59,330,771
2008-01-10 2008-01-08 157.184 371,802 -729 0.04% 58,441,404
2008-01-09 2008-01-07 155.984 372,531 +2,917 0.04% 58,108,999
2008-01-08 2008-01-04 158.213 369,614 -2,042 0.04% 58,477,621
2008-01-07 2008-01-03 155.984 371,656 +3,500 0.04% 57,972,513
2008-01-04 2008-01-02 159.413 368,156 +584 0.04% 58,688,690
2008-01-03 2007-12-31 159.755 367,572 -11,960 0.04% 58,721,605
2008-01-02 2007-12-27 161.298 379,532 -1,021 0.04% 61,217,784
2007-12-28 2007-12-24 160.784 380,553 -729 0.04% 61,186,776
2007-12-27 2007-12-20 157.698 381,282 -10,501 0.04% 60,127,579
2007-12-21 2007-12-19 154.270 391,783 +1,313 0.04% 60,440,449
2007-12-20 2007-12-18 153.927 390,470 +1,458 0.04% 60,104,030
2007-12-19 2007-12-17 153.413 389,012 +4,813 0.04% 59,679,561
2007-12-18 2007-12-14 156.499 384,199 +5,688 0.04% 60,126,593
2007-12-17 2007-12-13 159.413 378,511 +15,023 0.04% 60,339,407
2007-12-14 2007-12-12 163.698 363,488 +19,106 0.04% 59,502,202
2007-12-13 2007-12-11 169.183 344,382 -158,648 0.03% 58,263,582
2007-12-12 2007-12-10 166.098 503,030 -4,959 0.05% 83,552,077
2007-12-11 2007-12-07 168.155 507,989 -24,064 0.05% 85,420,656
2007-12-10 2007-12-06 166.612 532,053 +17,647 0.05% 88,646,327
2007-12-07 2007-12-05 164.898 514,406 -19,981 0.05% 84,824,378
2007-12-06 2007-12-04 159.413 534,387 +5,980 0.05% 85,187,999
2007-12-05 2007-12-03 161.127 528,407 -6,709 0.05% 85,140,462
2007-12-04 2007-11-30 158.213 535,116 -12,835 0.05% 84,662,136
2007-12-03 2007-11-29 155.984 547,951 -23,044 0.06% 85,471,771
2007-11-30 2007-11-28 149.471 570,995 -4,375 0.06% 85,347,023
2007-11-29 2007-11-27 148.442 575,370 +5,396 0.06% 85,409,207
2007-11-28 2007-11-26 146.385 569,974 -9,626 0.06% 83,435,813
2007-11-27 2007-11-23 139.529 579,600 +18,960 0.06% 80,870,917
2007-11-26 2007-11-22 138.843 560,640 +12,689 0.06% 77,841,050
2007-11-23 2007-11-21 141.929 547,951 +4,376 0.06% 77,769,919
2007-11-22 2007-11-20 148.614 543,575 +291 0.05% 80,782,661
2007-11-21 2007-11-19 147.414 543,284 -2,042 0.05% 80,087,540
2007-11-20 2007-11-16 148.614 545,326 -2,771 0.06% 81,042,884
2007-11-19 2007-11-15 151.870 548,097 +4,376 0.06% 83,239,743
2007-11-16 2007-11-14 153.756 543,721 +9,480 0.05% 83,600,358
2007-11-15 2007-11-13 148.442 534,241 -24,065 0.05% 79,303,927
2007-11-14 2007-11-12 151.185 558,306 -1,750 0.06% 84,407,389
2007-11-13 2007-11-09 162.130 560,056 +4,229 0.06% 90,801,841
2007-11-12 2007-11-08 163.706 555,827 +35,227 0.06% 90,992,052
2007-11-09 2007-11-07 169.133 520,600 +9,281 0.05% 88,050,840
2007-11-08 2007-11-06 165.457 511,319 +24,131 0.05% 84,601,088
2007-11-07 2007-11-05 160.204 487,188 +6,853 0.05% 78,049,457
2007-11-06 2007-11-02 168.433 480,335 +5,712 0.05% 80,904,284
2007-11-05 2007-11-01 174.561 474,623 +2,285 0.05% 82,850,694
2007-11-02 2007-10-31 172.110 472,338 +28,557 0.05% 81,294,023
2007-11-01 2007-10-30 179.113 443,781 +2,856 0.05% 79,487,081
2007-10-31 2007-10-29 176.312 440,925 +7,710 0.05% 77,740,335
2007-10-30 2007-10-26 170.709 433,215 +11,994 0.04% 73,953,769
2007-10-29 2007-10-25 171.059 421,221 -2,427 0.04% 72,053,783
2007-10-26 2007-10-24 173.335 423,648 -143 0.04% 73,433,219
2007-10-25 2007-10-23 173.160 423,791 +7,425 0.04% 73,383,806
2007-10-24 2007-10-22 168.783 416,366 +35,697 0.04% 70,275,590
2007-10-23 2007-10-18 179.463 380,669 +1,999 0.04% 68,316,182
2007-10-22 2007-10-17 179.288 378,670 +7,853 0.04% 67,891,135
2007-10-18 2007-10-16 183.315 370,817 +10,566 0.04% 67,976,458
2007-10-17 2007-10-15 189.443 360,251 +3,998 0.04% 68,247,173
2007-10-16 2007-10-12 189.443 356,253 +53,117 0.04% 67,489,778
2007-10-15 2007-10-11 202.575 303,136 -15,136 0.03% 61,407,736
2007-10-12 2007-10-10 163.356 318,272 -18,847 0.03% 51,991,493
2007-10-11 2007-10-09 159.854 337,119 +8,852 0.03% 53,889,756
2007-10-10 2007-10-08 160.379 328,267 +11,138 0.03% 52,647,155
2007-10-09 2007-10-05 157.578 317,129 +1,713 0.03% 49,972,454
2007-10-08 2007-10-04 153.376 315,416 +41,266 0.03% 48,377,123
2007-10-05 2007-10-03 169.834 274,150 +13,136 0.03% 46,559,917
2007-10-04 2007-10-02 172.285 261,014 +4,283 0.03% 44,968,781
2007-10-02 2007-09-27 158.978 256,731 -12,279 0.03% 40,814,678
2007-09-28 2007-09-25 160.379 269,010 +30,556 0.03% 43,143,573
2007-09-27 2007-09-24 161.605 238,454 -7,425 0.02% 38,535,280
2007-09-25 2007-09-21 151.625 245,879 +4,141 0.03% 37,281,342
2007-09-24 2007-09-20 154.076 241,738 +5,426 0.02% 37,246,014
2007-09-21 2007-09-19 147.598 236,312 -18,134 0.02% 34,879,123
2007-09-20 2007-09-18 138.318 254,446 +9,710 0.03% 35,194,511
2007-09-19 2007-09-17 140.069 244,736 +12,993 0.03% 34,279,940
2007-09-18 2007-09-14 141.995 231,743 +7,139 0.02% 32,906,348
2007-09-17 2007-09-13 134.992 224,604 -2,141 0.02% 30,319,642
2007-09-14 2007-09-12 130.439 226,745 -3,998 0.02% 29,576,461
2007-09-13 2007-09-11 125.362 230,743 -857 0.02% 28,926,359
2007-09-12 2007-09-10 123.611 231,600 -2,142 0.02% 28,628,294
2007-09-11 2007-09-07 122.736 233,742 -2,427 0.02% 28,688,443
2007-09-10 2007-09-06 122.035 236,169 +428 0.02% 28,820,923
2007-09-07 2007-09-05 121.860 235,741 +6,140 0.02% 28,727,417
2007-09-06 2007-09-04 121.860 229,601 +1,285 0.02% 27,979,196
2007-09-05 2007-09-03 120.634 228,316 -286 0.02% 27,542,780
2007-09-04 2007-08-31 118.358 228,602 -13,707 0.02% 27,056,956
2007-09-03 2007-08-30 115.732 242,309 -6,711 0.02% 28,042,919
2007-08-31 2007-08-29 112.931 249,020 -6,711 0.03% 28,121,997
2007-08-30 2007-08-28 115.207 255,731 -4,569 0.03% 29,461,950
2007-08-29 2007-08-27 116.432 260,300 +1,285 0.03% 30,307,354
2007-08-28 2007-08-24 110.129 259,015 +9,995 0.03% 28,525,139
2007-08-27 2007-08-23 109.954 249,020 -23,988 0.03% 27,380,797
2007-08-24 2007-08-22 104.001 273,008 -24,417 0.03% 28,393,180
2007-08-23 2007-08-21 100.324 297,425 -3,284 0.03% 29,839,003
2007-08-22 2007-08-20 95.247 300,709 +6,997 0.03% 28,641,617
2007-08-21 2007-08-17 87.193 293,712 -13,279 0.03% 25,609,626
2007-08-20 2007-08-16 89.469 306,991 +5,283 0.03% 27,466,211
2007-08-17 2007-08-15 95.597 301,708 +25,558 0.03% 28,842,419
2007-08-16 2007-08-14 99.099 276,150 +1,286 0.03% 27,366,149
2007-08-15 2007-08-13 98.223 274,864 +10,423 0.03% 26,998,083
2007-08-14 2007-08-10 99.974 264,441 +428 0.03% 26,437,301
2007-08-13 2007-08-09 104.176 264,013 -8,138 0.03% 27,503,913
2007-08-10 2007-08-08 101.025 272,151 -1,000 0.03% 27,494,002
2007-08-09 2007-08-07 96.823 273,151 -4,855 0.03% 26,447,227
2007-08-08 2007-08-06 98.223 278,006 +8,567 0.03% 27,306,701
2007-08-07 2007-08-03 103.476 269,439 -5,283 0.03% 27,880,474
2007-08-06 2007-08-02 103.651 274,722 -4,426 0.03% 28,475,238
2007-08-03 2007-08-01 106.452 279,148 +14,136 0.03% 29,715,997
2007-08-02 2007-07-31 110.304 265,012 +2,142 0.03% 29,231,985
2007-08-01 2007-07-30 107.678 262,870 +1,713 0.03% 28,305,338
2007-07-31 2007-07-27 105.927 261,157 +16,706 0.03% 27,663,636
2007-07-30 2007-07-26 109.954 244,451 +9,281 0.03% 26,878,416
2007-07-27 2007-07-25 112.756 235,170 +3,713 0.02% 26,516,732
2007-07-26 2007-07-24 113.981 231,457 -1,999 0.02% 26,381,745
2007-07-25 2007-07-23 113.106 233,456 -2,570 0.02% 26,405,219
2007-07-24 2007-07-20 112.405 236,026 -10,852 0.02% 26,530,601
2007-07-20 2007-07-18 107.678 246,878 +22,988 0.03% 26,583,350
2007-07-19 2007-07-17 111.530 223,890 -1,713 0.02% 24,970,448
2007-07-18 2007-07-16 110.304 225,603 +1,856 0.02% 24,884,999
2007-07-17 2007-07-13 111.880 223,747 -17,705 0.02% 25,032,850
2007-07-16 2007-07-12 108.203 241,452 -12,280 0.02% 26,125,914
2007-07-13 2007-07-11 106.628 253,732 +18,848 0.03% 27,054,826
2007-07-12 2007-07-10 110.830 234,884 +4,426 0.02% 26,032,109
2007-07-11 2007-07-09 108.904 230,458 +1,143 0.02% 25,097,727
2007-07-10 2007-07-06 106.978 229,315 +10,280 0.02% 24,531,601
2007-07-09 2007-07-05 105.752 219,035 -249,734 0.02% 23,163,419
2007-07-06 2007-07-04 100.149 468,769 -23,274 0.05% 46,946,922
2007-07-05 2007-07-03 101.900 492,043 -110,803 0.05% 50,139,299
2007-07-04 2007-06-29 95.597 602,846 -192,333 0.06% 57,630,347
2007-07-03 2007-06-28 92.796 795,179 +48,262 0.08% 73,789,231
2007-06-29 2007-06-27 90.695 746,917 -3,856 0.08% 67,741,423
2007-06-28 2007-06-26 89.994 750,773 -254,588 0.08% 67,565,341
2007-06-27 2007-06-25 94.372 1,005,361 -59,114 0.10% 94,877,451
2007-06-26 2007-06-22 98.574 1,064,475 0.11% 104,929,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top