History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 3,500 | +0 | 0.00% | 138,460 |
| 2025-10-13 | 2025-10-09 | 38.840 | 3,500 | +0 | 0.00% | 135,940 |
| 2025-10-10 | 2025-10-08 | 37.820 | 3,500 | +0 | 0.00% | 132,370 |
| 2025-10-09 | 2025-10-06 | 37.880 | 3,500 | +0 | 0.00% | 132,580 |
| 2025-10-08 | 2025-10-03 | 38.020 | 3,500 | +0 | 0.00% | 133,070 |
| 2025-10-06 | 2025-10-02 | 37.740 | 3,500 | +0 | 0.00% | 132,090 |
| 2025-10-03 | 2025-09-30 | 37.200 | 3,500 | +0 | 0.00% | 130,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 3,500 | +0 | 0.00% | 130,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 3,500 | +0 | 0.00% | 129,290 |
| 2025-09-29 | 2025-09-25 | 36.880 | 3,500 | +0 | 0.00% | 129,080 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,500 | +0 | 0.00% | 130,270 |
| 2025-09-25 | 2025-09-23 | 37.380 | 3,500 | +0 | 0.00% | 130,830 |
| 2025-09-24 | 2025-09-22 | 37.440 | 3,500 | +0 | 0.00% | 131,040 |
| 2025-09-23 | 2025-09-19 | 38.460 | 3,500 | +0 | 0.00% | 134,610 |
| 2025-09-22 | 2025-09-18 | 37.920 | 3,500 | +0 | 0.00% | 132,720 |
| 2025-09-19 | 2025-09-17 | 38.660 | 3,500 | +0 | 0.00% | 135,310 |
| 2025-09-18 | 2025-09-16 | 38.160 | 3,500 | +0 | 0.00% | 133,560 |
| 2025-09-17 | 2025-09-15 | 38.000 | 3,500 | +0 | 0.00% | 133,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 3,500 | +0 | 0.00% | 129,920 |
| 2025-09-15 | 2025-09-11 | 37.760 | 3,500 | +0 | 0.00% | 132,160 |
| 2025-09-12 | 2025-09-10 | 37.560 | 3,500 | +0 | 0.00% | 131,460 |
| 2025-09-11 | 2025-09-09 | 37.000 | 3,500 | +0 | 0.00% | 129,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 3,500 | +0 | 0.00% | 128,940 |
| 2025-09-09 | 2025-09-05 | 36.240 | 3,500 | +0 | 0.00% | 126,840 |
| 2025-09-08 | 2025-09-04 | 35.460 | 3,500 | +0 | 0.00% | 124,110 |
| 2025-09-05 | 2025-09-03 | 35.180 | 3,500 | +0 | 0.00% | 123,130 |
| 2025-09-04 | 2025-09-02 | 35.240 | 3,500 | +0 | 0.00% | 123,340 |
| 2025-09-03 | 2025-09-01 | 35.700 | 3,500 | +0 | 0.00% | 124,950 |
| 2025-09-02 | 2025-08-29 | 34.880 | 3,500 | +0 | 0.00% | 122,080 |
| 2025-09-01 | 2025-08-28 | 34.520 | 3,500 | +0 | 0.00% | 120,820 |
| 2025-08-29 | 2025-08-27 | 34.880 | 3,500 | +0 | 0.00% | 122,080 |
| 2025-08-28 | 2025-08-26 | 35.340 | 3,500 | +0 | 0.00% | 123,690 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,500 | -1,000 | 0.00% | 125,720 |
| 2025-06-26 | 2025-06-24 | 36.837 | 4,500 | +322 | 0.00% | 165,768 |
| 2025-06-24 | 2025-06-20 | 36.999 | 4,178 | +929 | 0.00% | 154,582 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,249 | +203 | 0.00% | 147,487 |
| 2024-05-31 | 2024-05-29 | 43.900 | 3,046 | -8,870 | 0.00% | 133,721 |
| 2024-05-29 | 2024-05-27 | 42.349 | 11,916 | -19,312 | 0.00% | 504,631 |
| 2024-05-28 | 2024-05-24 | 41.659 | 31,228 | -7,831 | 0.00% | 1,300,942 |
| 2024-05-22 | 2024-05-20 | 41.659 | 39,059 | +18,442 | 0.00% | 1,627,177 |
| 2024-05-16 | 2024-05-13 | 41.545 | 20,617 | -4,351 | 0.00% | 856,524 |
| 2024-05-14 | 2024-05-10 | 41.947 | 24,968 | -1,740 | 0.00% | 1,047,327 |
| 2024-05-10 | 2024-05-08 | 39.591 | 26,708 | -1,741 | 0.00% | 1,057,393 |
| 2023-06-21 | 2023-06-19 | 34.500 | 28,449 | +3,147 | 0.00% | 981,501 |
| 2022-10-24 | 2022-10-20 | 30.559 | 25,302 | -2,322 | 0.00% | 773,212 |
| 2022-06-29 | 2022-06-27 | 37.476 | 27,624 | +3,289 | 0.00% | 1,035,232 |
| 2021-11-26 | 2021-11-24 | 24.876 | 24,335 | -1,023 | 0.00% | 605,365 |
| 2021-11-16 | 2021-11-12 | 23.908 | 25,358 | -6,818 | 0.00% | 606,266 |
| 2021-06-30 | 2021-06-28 | 29.034 | 32,176 | +4,055 | 0.00% | 934,182 |
| 2021-04-29 | 2021-04-27 | 27.053 | 28,121 | -298 | 0.00% | 760,763 |
| 2020-06-04 | 2020-06-02 | 26.938 | 28,419 | +2,676 | 0.00% | 765,565 |
| 2020-03-11 | 2020-03-09 | 24.826 | 25,743 | +1,080 | 0.00% | 639,106 |
| 2019-06-27 | 2019-06-25 | 33.791 | 24,663 | +1,458 | 0.00% | 833,384 |
| 2018-08-02 | 2018-07-31 | 34.854 | 23,205 | +762 | 0.00% | 808,792 |
| 2018-06-28 | 2018-06-26 | 42.409 | 22,443 | +1,289 | 0.00% | 951,790 |
| 2018-04-26 | 2018-04-24 | 43.036 | 21,154 | -718 | 0.00% | 910,382 |
| 2018-02-06 | 2018-02-02 | 53.377 | 21,872 | -958 | 0.00% | 1,167,464 |
| 2017-08-08 | 2017-08-04 | 41.448 | 22,830 | -478 | 0.00% | 946,263 |
| 2017-08-07 | 2017-08-03 | 41.991 | 23,308 | +478 | 0.00% | 978,735 |
| 2017-06-29 | 2017-06-27 | 51.356 | 22,830 | +3,931 | 0.00% | 1,172,463 |
| 2017-03-24 | 2017-03-22 | 47.394 | 18,899 | -396 | 0.00% | 895,701 |
| 2017-03-21 | 2017-03-17 | 41.539 | 19,295 | -991 | 0.00% | 801,500 |
| 2017-01-18 | 2017-01-16 | 40.631 | 20,286 | -198 | 0.00% | 824,235 |
| 2016-06-23 | 2016-06-21 | 33.579 | 20,484 | +563 | 0.00% | 687,828 |
| 2016-06-03 | 2016-06-01 | 32.074 | 19,921 | -771 | 0.00% | 638,940 |
| 2016-04-28 | 2016-04-26 | 34.202 | 20,692 | -8,167 | 0.00% | 707,699 |
| 2016-03-08 | 2016-03-04 | 32.229 | 28,859 | -771 | 0.00% | 930,108 |
| 2015-12-15 | 2015-12-11 | 30.361 | 29,630 | -385 | 0.00% | 899,597 |
| 2015-10-23 | 2015-10-20 | 35.810 | 30,015 | +771 | 0.00% | 1,074,851 |
| 2015-10-16 | 2015-10-14 | 35.759 | 29,244 | +3,853 | 0.00% | 1,045,723 |
| 2015-08-26 | 2015-08-24 | 34.046 | 25,391 | -192 | 0.00% | 864,459 |
| 2015-06-04 | 2015-06-02 | 53.966 | 25,583 | +1,176 | 0.00% | 1,380,603 |
| 2015-05-27 | 2015-05-22 | 53.313 | 24,407 | +735 | 0.00% | 1,301,207 |
| 2014-07-04 | 2014-07-02 | 65.978 | 23,672 | +368 | 0.00% | 1,561,830 |
| 2014-07-03 | 2014-06-30 | 64.117 | 23,304 | +1,159 | 0.00% | 1,494,192 |
| 2014-06-12 | 2014-06-10 | 63.545 | 22,145 | -350 | 0.00% | 1,407,203 |
| 2014-06-04 | 2014-05-30 | 60.826 | 22,495 | +350 | 0.00% | 1,368,273 |
| 2013-09-11 | 2013-09-09 | 75.424 | 22,145 | -1,747 | 0.00% | 1,670,261 |
| 2013-09-05 | 2013-09-03 | 73.563 | 23,892 | -699 | 0.00% | 1,757,574 |
| 2013-08-28 | 2013-08-26 | 72.561 | 24,591 | -698 | 0.00% | 1,784,359 |
| 2013-08-16 | 2013-08-13 | 73.277 | 25,289 | -350 | 0.00% | 1,853,103 |
| 2013-08-15 | 2013-08-12 | 70.128 | 25,639 | -698 | 0.00% | 1,798,023 |
| 2013-08-13 | 2013-08-09 | 66.837 | 26,337 | -350 | 0.00% | 1,760,278 |
| 2013-08-09 | 2013-08-07 | 61.971 | 26,687 | +350 | 0.00% | 1,653,810 |
| 2013-07-25 | 2013-07-23 | 66.837 | 26,337 | -3,494 | 0.00% | 1,760,278 |
| 2013-07-02 | 2013-06-27 | 57.677 | 29,831 | +349 | 0.00% | 1,720,564 |
| 2013-06-27 | 2013-06-25 | 65.270 | 29,482 | +1,620 | 0.00% | 1,924,285 |
| 2013-06-26 | 2013-06-24 | 66.633 | 27,862 | +330 | 0.00% | 1,856,523 |
| 2013-06-21 | 2013-06-19 | 69.662 | 27,532 | +3,302 | 0.00% | 1,917,922 |
| 2013-06-20 | 2013-06-18 | 71.327 | 24,230 | -3,302 | 0.00% | 1,728,262 |
| 2013-06-19 | 2013-06-17 | 71.630 | 27,532 | +3,302 | 0.00% | 1,972,124 |
| 2013-06-18 | 2013-06-14 | 70.722 | 24,230 | +1,485 | 0.00% | 1,713,585 |
| 2013-06-17 | 2013-06-13 | 72.236 | 22,745 | +661 | 0.00% | 1,643,008 |
| 2013-06-14 | 2013-06-11 | 74.508 | 22,084 | +330 | 0.00% | 1,645,425 |
| 2013-06-13 | 2013-06-10 | 76.173 | 21,754 | +660 | 0.00% | 1,657,076 |
| 2013-05-31 | 2013-05-29 | 77.688 | 21,094 | +1,651 | 0.00% | 1,638,746 |
| 2013-05-14 | 2013-05-10 | 84.957 | 19,443 | -990 | 0.00% | 1,651,815 |
| 2013-04-19 | 2013-04-17 | 77.688 | 20,433 | +990 | 0.00% | 1,587,394 |
| 2013-02-27 | 2013-02-25 | 86.471 | 19,443 | +660 | 0.00% | 1,681,259 |
| 2013-02-25 | 2013-02-21 | 88.894 | 18,783 | +661 | 0.00% | 1,669,700 |
| 2013-02-20 | 2013-02-18 | 91.620 | 18,122 | +660 | 0.00% | 1,660,339 |
| 2013-01-18 | 2013-01-16 | 98.435 | 17,462 | +165 | 0.00% | 1,718,868 |
| 2013-01-04 | 2013-01-02 | 106.915 | 17,297 | -4,952 | 0.00% | 1,849,314 |
| 2012-12-18 | 2012-12-14 | 98.889 | 22,249 | -661 | 0.00% | 2,200,184 |
| 2012-12-12 | 2012-12-10 | 96.618 | 22,910 | +661 | 0.00% | 2,213,508 |
| 2012-12-11 | 2012-12-07 | 97.526 | 22,249 | -165 | 0.00% | 2,169,860 |
| 2012-11-30 | 2012-11-28 | 94.952 | 22,414 | +165 | 0.00% | 2,128,248 |
| 2012-09-18 | 2012-09-14 | 95.103 | 22,249 | -331 | 0.00% | 2,115,950 |
| 2012-09-17 | 2012-09-13 | 91.166 | 22,580 | -495 | 0.00% | 2,058,523 |
| 2012-09-14 | 2012-09-12 | 90.257 | 23,075 | -1,651 | 0.00% | 2,082,683 |
| 2012-09-12 | 2012-09-10 | 87.834 | 24,726 | -660 | 0.00% | 2,171,786 |
| 2012-09-07 | 2012-09-05 | 80.868 | 25,386 | +495 | 0.00% | 2,052,914 |
| 2012-09-05 | 2012-09-03 | 85.563 | 24,891 | +661 | 0.00% | 2,129,737 |
| 2012-08-30 | 2012-08-28 | 88.137 | 24,230 | +1,650 | 0.00% | 2,135,559 |
| 2012-08-09 | 2012-08-07 | 90.409 | 22,580 | -3,962 | 0.00% | 2,041,425 |
| 2012-08-02 | 2012-07-31 | 88.137 | 26,542 | -330 | 0.00% | 2,339,332 |
| 2012-07-24 | 2012-07-20 | 86.320 | 26,872 | -16,508 | 0.00% | 2,319,584 |
| 2012-06-14 | 2012-06-12 | 78.445 | 43,380 | -1,651 | 0.00% | 3,402,942 |
| 2012-06-08 | 2012-06-06 | 76.173 | 45,031 | +1,816 | 0.00% | 3,430,164 |
| 2012-06-01 | 2012-05-30 | 89.655 | 43,215 | +18,159 | 0.00% | 3,874,450 |
| 2012-05-31 | 2012-05-29 | 91.073 | 25,056 | +4,148 | 0.00% | 2,281,933 |
| 2012-05-22 | 2012-05-18 | 89.183 | 20,908 | +317 | 0.00% | 1,864,628 |
| 2012-05-14 | 2012-05-10 | 98.952 | 20,591 | +1,587 | 0.00% | 2,037,513 |
| 2012-03-23 | 2012-03-21 | 107.933 | 19,004 | +952 | 0.00% | 2,051,157 |
| 2012-03-22 | 2012-03-20 | 109.036 | 18,052 | +1,904 | 0.00% | 1,968,316 |
| 2012-03-15 | 2012-03-13 | 111.872 | 16,148 | -952 | 0.00% | 1,806,510 |
| 2012-03-08 | 2012-03-06 | 108.563 | 17,100 | +952 | 0.00% | 1,856,430 |
| 2012-02-17 | 2012-02-15 | 113.133 | 16,148 | -952 | 0.00% | 1,826,865 |
| 2012-02-15 | 2012-02-13 | 110.612 | 17,100 | -1,904 | 0.00% | 1,891,457 |
| 2012-02-14 | 2012-02-10 | 109.036 | 19,004 | +952 | 0.00% | 2,072,118 |
| 2012-02-13 | 2012-02-09 | 109.666 | 18,052 | +952 | 0.00% | 1,979,693 |
| 2012-02-08 | 2012-02-06 | 111.557 | 17,100 | -1,587 | 0.00% | 1,907,624 |
| 2012-02-02 | 2012-01-31 | 107.460 | 18,687 | -952 | 0.00% | 2,008,109 |
| 2012-02-01 | 2012-01-30 | 105.885 | 19,639 | +1,904 | 0.00% | 2,079,467 |
| 2012-01-31 | 2012-01-27 | 109.824 | 17,735 | +1,587 | 0.00% | 1,947,723 |
| 2012-01-05 | 2012-01-03 | 109.981 | 16,148 | -159 | 0.00% | 1,775,978 |
| 2011-12-29 | 2011-12-23 | 109.036 | 16,307 | -158 | 0.00% | 1,778,048 |
| 2011-12-16 | 2011-12-14 | 104.939 | 16,465 | +158 | 0.00% | 1,727,823 |
| 2011-12-05 | 2011-12-01 | 109.193 | 16,307 | -3,332 | 0.00% | 1,780,618 |
| 2011-12-01 | 2011-11-29 | 104.782 | 19,639 | +3,174 | 0.00% | 2,057,806 |
| 2011-11-24 | 2011-11-22 | 106.515 | 16,465 | +158 | 0.00% | 1,753,766 |
| 2011-11-18 | 2011-11-16 | 111.872 | 16,307 | +159 | 0.00% | 1,824,298 |
| 2011-11-15 | 2011-11-11 | 110.769 | 16,148 | -635 | 0.00% | 1,788,700 |
| 2011-11-14 | 2011-11-10 | 109.666 | 16,783 | +635 | 0.00% | 1,840,527 |
| 2011-11-11 | 2011-11-09 | 115.811 | 16,148 | -317 | 0.00% | 1,870,120 |
| 2011-08-09 | 2011-08-05 | 112.030 | 16,465 | +317 | 0.00% | 1,844,568 |
| 2011-06-02 | 2011-05-31 | 121.799 | 16,148 | -952 | 0.00% | 1,966,806 |
| 2011-05-27 | 2011-05-25 | 113.920 | 17,100 | -317 | 0.00% | 1,948,039 |
| 2011-05-19 | 2011-05-17 | 110.139 | 17,417 | -635 | 0.00% | 1,918,288 |
| 2011-05-18 | 2011-05-16 | 107.145 | 18,052 | +635 | 0.00% | 1,934,183 |
| 2011-05-17 | 2011-05-13 | 109.824 | 17,417 | -635 | 0.00% | 1,912,800 |
| 2011-05-16 | 2011-05-12 | 107.775 | 18,052 | +635 | 0.00% | 1,945,561 |
| 2011-05-05 | 2011-05-03 | 113.290 | 17,417 | -318 | 0.00% | 1,973,175 |
| 2011-04-21 | 2011-04-19 | 114.701 | 17,735 | +438 | 0.00% | 2,034,219 |
| 2011-03-16 | 2011-03-14 | 110.985 | 17,297 | -1,548 | 0.00% | 1,919,710 |
| 2010-12-23 | 2010-12-21 | 104.362 | 18,845 | -619 | 0.00% | 1,966,694 |
| 2010-12-08 | 2010-12-06 | 100.807 | 19,464 | -309 | 0.00% | 1,962,116 |
| 2010-12-07 | 2010-12-03 | 99.030 | 19,773 | +928 | 0.00% | 1,958,128 |
| 2010-10-18 | 2010-10-14 | 116.155 | 18,845 | -309 | 0.00% | 2,188,936 |
| 2010-10-06 | 2010-10-04 | 107.754 | 19,154 | -310 | 0.00% | 2,063,923 |
| 2010-09-21 | 2010-09-17 | 99.354 | 19,464 | -309 | 0.00% | 1,933,817 |
| 2010-09-17 | 2010-09-15 | 98.707 | 19,773 | -619 | 0.00% | 1,951,740 |
| 2010-09-15 | 2010-09-13 | 98.707 | 20,392 | -155 | 0.00% | 2,012,839 |
| 2010-09-09 | 2010-09-07 | 97.576 | 20,547 | -310 | 0.00% | 2,004,903 |
| 2010-09-06 | 2010-09-02 | 95.638 | 20,857 | -619 | 0.00% | 1,994,719 |
| 2010-08-31 | 2010-08-27 | 91.114 | 21,476 | +619 | 0.00% | 1,956,774 |
| 2010-08-16 | 2010-08-12 | 91.438 | 20,857 | +465 | 0.00% | 1,907,113 |
| 2010-08-12 | 2010-08-10 | 96.930 | 20,392 | +154 | 0.00% | 1,976,602 |
| 2010-08-04 | 2010-08-02 | 99.677 | 20,238 | -154 | 0.00% | 2,017,255 |
| 2010-07-27 | 2010-07-23 | 99.677 | 20,392 | -155 | 0.00% | 2,032,605 |
| 2010-07-23 | 2010-07-21 | 95.799 | 20,547 | -310 | 0.00% | 1,968,390 |
| 2010-07-14 | 2010-07-12 | 94.507 | 20,857 | -1,547 | 0.00% | 1,971,132 |
| 2010-07-13 | 2010-07-09 | 92.730 | 22,404 | +1,702 | 0.00% | 2,077,522 |
| 2010-07-02 | 2010-06-29 | 92.084 | 20,702 | +929 | 0.00% | 1,906,318 |
| 2010-06-23 | 2010-06-21 | 104.362 | 19,773 | -310 | 0.00% | 2,063,541 |
| 2010-06-22 | 2010-06-18 | 99.192 | 20,083 | +155 | 0.00% | 1,992,072 |
| 2010-05-27 | 2010-05-25 | 91.438 | 19,928 | +309 | 0.00% | 1,822,167 |
| 2010-05-17 | 2010-05-13 | 104.597 | 19,619 | +378 | 0.00% | 2,052,081 |
| 2010-05-05 | 2010-05-03 | 110.032 | 19,241 | +152 | 0.00% | 2,117,133 |
| 2010-05-03 | 2010-04-29 | 109.209 | 19,089 | +303 | 0.00% | 2,084,686 |
| 2010-04-29 | 2010-04-27 | 114.150 | 18,786 | +152 | 0.00% | 2,144,428 |
| 2010-04-08 | 2010-04-01 | 113.491 | 18,634 | -911 | 0.00% | 2,114,800 |
| 2010-03-26 | 2010-03-24 | 104.432 | 19,545 | +304 | 0.00% | 2,041,122 |
| 2010-03-23 | 2010-03-19 | 107.891 | 19,241 | +607 | 0.00% | 2,075,931 |
| 2010-03-18 | 2010-03-16 | 106.903 | 18,634 | +303 | 0.00% | 1,992,025 |
| 2010-03-08 | 2010-03-04 | 112.833 | 18,331 | -303 | 0.00% | 2,068,334 |
| 2010-03-03 | 2010-03-01 | 112.338 | 18,634 | +759 | 0.00% | 2,093,314 |
| 2010-02-26 | 2010-02-24 | 108.056 | 17,875 | +303 | 0.00% | 1,931,496 |
| 2010-02-18 | 2010-02-12 | 109.044 | 17,572 | +304 | 0.00% | 1,916,122 |
| 2010-02-12 | 2010-02-10 | 106.244 | 17,268 | -607 | 0.00% | 1,834,618 |
| 2010-02-09 | 2010-02-05 | 103.279 | 17,875 | +607 | 0.00% | 1,846,110 |
| 2010-02-05 | 2010-02-03 | 110.856 | 17,268 | +152 | 0.00% | 1,914,261 |
| 2010-02-04 | 2010-02-02 | 107.397 | 17,116 | +303 | 0.00% | 1,838,205 |
| 2010-02-02 | 2010-01-29 | 110.032 | 16,813 | +455 | 0.00% | 1,849,974 |
| 2010-01-19 | 2010-01-15 | 125.187 | 16,358 | +6,434 | 0.00% | 2,047,801 |
| 2010-01-13 | 2010-01-11 | 132.928 | 9,924 | +303 | 0.00% | 1,319,181 |
| 2009-09-25 | 2009-09-23 | 114.809 | 9,621 | -151 | 0.00% | 1,104,580 |
| 2009-09-22 | 2009-09-18 | 116.786 | 9,772 | +6,433 | 0.00% | 1,141,231 |
| 2009-07-17 | 2009-07-15 | 88.619 | 3,339 | -911 | 0.00% | 295,898 |
| 2009-07-14 | 2009-07-10 | 85.983 | 4,250 | +911 | 0.00% | 365,429 |
| 2009-05-27 | 2009-05-25 | 80.877 | 3,339 | -304 | 0.00% | 270,049 |
| 2009-05-18 | 2009-05-14 | 75.936 | 3,643 | -303 | 0.00% | 276,633 |
| 2009-05-07 | 2009-05-05 | 80.712 | 3,946 | +152 | 0.00% | 318,491 |
| 2009-05-05 | 2009-04-30 | 73.416 | 3,794 | +151 | 0.00% | 278,540 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,643 | +88 | 0.00% | 258,232 |
| 2009-04-23 | 2009-04-21 | 69.703 | 3,555 | -296 | 0.00% | 247,794 |
| 2009-03-25 | 2009-03-23 | 61.906 | 3,851 | +148 | 0.00% | 238,399 |
| 2009-01-21 | 2009-01-19 | 53.670 | 3,703 | -148 | 0.00% | 198,738 |
| 2009-01-13 | 2009-01-09 | 57.720 | 3,851 | -297 | 0.00% | 222,280 |
| 2009-01-09 | 2009-01-07 | 61.838 | 4,148 | +297 | 0.00% | 256,505 |
| 2008-12-11 | 2008-12-09 | 60.083 | 3,851 | +148 | 0.00% | 231,379 |
| 2008-11-26 | 2008-11-24 | 39.358 | 3,703 | -296 | 0.00% | 145,741 |
| 2008-11-25 | 2008-11-21 | 38.818 | 3,999 | -297 | 0.00% | 155,232 |
| 2008-11-24 | 2008-11-20 | 36.320 | 4,296 | +297 | 0.00% | 156,030 |
| 2008-11-20 | 2008-11-18 | 40.843 | 3,999 | +296 | 0.00% | 163,331 |
| 2008-11-18 | 2008-11-14 | 44.421 | 3,703 | -593 | 0.00% | 164,490 |
| 2008-11-17 | 2008-11-13 | 44.893 | 4,296 | +593 | 0.00% | 192,862 |
| 2008-11-11 | 2008-11-07 | 48.134 | 3,703 | -593 | 0.00% | 178,240 |
| 2008-11-10 | 2008-11-06 | 45.231 | 4,296 | +593 | 0.00% | 194,312 |
| 2008-11-03 | 2008-10-30 | 45.231 | 3,703 | -148 | 0.00% | 167,490 |
| 2008-10-15 | 2008-10-13 | 51.307 | 3,851 | -593 | 0.00% | 197,582 |
| 2008-09-17 | 2008-09-12 | 73.753 | 4,444 | -296 | 0.00% | 327,760 |
| 2008-09-16 | 2008-09-11 | 74.260 | 4,740 | +296 | 0.00% | 351,991 |
| 2008-08-29 | 2008-08-27 | 91.137 | 4,444 | -592 | 0.00% | 405,013 |
| 2008-08-15 | 2008-08-13 | 78.817 | 5,036 | -297 | 0.00% | 396,921 |
| 2008-08-07 | 2008-08-04 | 94.344 | 5,333 | +1,185 | 0.00% | 503,135 |
| 2008-07-21 | 2008-07-17 | 105.314 | 4,148 | -888 | 0.00% | 436,842 |
| 2008-07-17 | 2008-07-15 | 100.926 | 5,036 | +888 | 0.00% | 508,262 |
| 2008-07-15 | 2008-07-11 | 105.314 | 4,148 | -888 | 0.00% | 436,842 |
| 2008-07-14 | 2008-07-10 | 101.601 | 5,036 | +888 | 0.00% | 511,662 |
| 2008-07-09 | 2008-07-07 | 99.407 | 4,148 | -888 | 0.00% | 412,340 |
| 2008-07-08 | 2008-07-04 | 95.525 | 5,036 | +296 | 0.00% | 481,064 |
| 2008-07-07 | 2008-07-03 | 95.863 | 4,740 | +592 | 0.00% | 454,389 |
| 2008-05-21 | 2008-05-19 | 122.697 | 4,148 | -740 | 0.00% | 508,949 |
| 2008-05-08 | 2008-05-06 | 121.178 | 4,888 | +148 | 0.00% | 592,320 |
| 2008-04-14 | 2008-04-10 | 119.302 | 4,740 | +73 | 0.00% | 565,493 |
| 2008-04-10 | 2008-04-08 | 118.788 | 4,667 | +1,458 | 0.00% | 554,384 |
| 2008-03-20 | 2008-03-18 | 105.932 | 3,209 | +584 | 0.00% | 339,936 |
| 2007-12-10 | 2007-12-06 | 166.612 | 2,625 | +291 | 0.00% | 437,356 |
| 2007-11-12 | 2007-11-08 | 163.706 | 2,334 | +49 | 0.00% | 382,089 |
| 2007-11-09 | 2007-11-07 | 169.133 | 2,285 | +286 | 0.00% | 386,470 |
| 2007-11-08 | 2007-11-06 | 165.457 | 1,999 | +143 | 0.00% | 330,748 |
| 2007-10-22 | 2007-10-17 | 179.288 | 1,856 | +143 | 0.00% | 332,759 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,713 | +142 | 0.00% | 314,019 |
| 2007-10-17 | 2007-10-15 | 189.443 | 1,571 | +286 | 0.00% | 297,616 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,285 | +143 | 0.00% | 202,487 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,142 | -143 | 0.00% | 118,969 |
| 2007-07-25 | 2007-07-23 | 113.106 | 1,285 | -571 | 0.00% | 145,341 |
| 2007-07-17 | 2007-07-13 | 111.880 | 1,856 | +571 | 0.00% | 207,650 |
| 2007-07-06 | 2007-07-04 | 100.149 | 1,285 | +714 | 0.00% | 128,692 |
| 2007-06-26 | 2007-06-22 | 98.574 | 571 | 0.00% | 56,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy