History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 31,000 | +0 | 0.00% | 1,226,360 |
| 2025-10-13 | 2025-10-09 | 38.840 | 31,000 | +0 | 0.00% | 1,204,040 |
| 2025-10-10 | 2025-10-08 | 37.820 | 31,000 | +0 | 0.00% | 1,172,420 |
| 2025-10-09 | 2025-10-06 | 37.880 | 31,000 | +0 | 0.00% | 1,174,280 |
| 2025-10-08 | 2025-10-03 | 38.020 | 31,000 | +0 | 0.00% | 1,178,620 |
| 2025-10-06 | 2025-10-02 | 37.740 | 31,000 | +0 | 0.00% | 1,169,940 |
| 2025-10-03 | 2025-09-30 | 37.200 | 31,000 | +0 | 0.00% | 1,153,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 31,000 | +0 | 0.00% | 1,153,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 31,000 | +0 | 0.00% | 1,145,140 |
| 2025-09-29 | 2025-09-25 | 36.880 | 31,000 | +0 | 0.00% | 1,143,280 |
| 2025-09-26 | 2025-09-24 | 37.220 | 31,000 | +0 | 0.00% | 1,153,820 |
| 2025-09-25 | 2025-09-23 | 37.380 | 31,000 | +0 | 0.00% | 1,158,780 |
| 2025-09-24 | 2025-09-22 | 37.440 | 31,000 | +0 | 0.00% | 1,160,640 |
| 2025-09-23 | 2025-09-19 | 38.460 | 31,000 | +0 | 0.00% | 1,192,260 |
| 2025-09-22 | 2025-09-18 | 37.920 | 31,000 | +0 | 0.00% | 1,175,520 |
| 2025-09-19 | 2025-09-17 | 38.660 | 31,000 | +0 | 0.00% | 1,198,460 |
| 2025-09-18 | 2025-09-16 | 38.160 | 31,000 | +0 | 0.00% | 1,182,960 |
| 2025-09-17 | 2025-09-15 | 38.000 | 31,000 | +0 | 0.00% | 1,178,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 31,000 | +0 | 0.00% | 1,150,720 |
| 2025-09-15 | 2025-09-11 | 37.760 | 31,000 | +0 | 0.00% | 1,170,560 |
| 2025-09-12 | 2025-09-10 | 37.560 | 31,000 | +0 | 0.00% | 1,164,360 |
| 2025-09-11 | 2025-09-09 | 37.000 | 31,000 | +0 | 0.00% | 1,147,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 31,000 | +0 | 0.00% | 1,142,040 |
| 2025-09-09 | 2025-09-05 | 36.240 | 31,000 | -5,000 | 0.00% | 1,123,440 |
| 2025-08-22 | 2025-08-20 | 35.860 | 36,000 | +5,000 | 0.00% | 1,290,960 |
| 2025-08-20 | 2025-08-18 | 35.940 | 31,000 | -2,000 | 0.00% | 1,114,140 |
| 2025-08-19 | 2025-08-15 | 36.920 | 33,000 | -3,000 | 0.00% | 1,218,360 |
| 2025-08-18 | 2025-08-14 | 37.460 | 36,000 | -5,000 | 0.00% | 1,348,560 |
| 2025-08-08 | 2025-08-06 | 36.540 | 41,000 | +6,000 | 0.00% | 1,498,140 |
| 2025-08-07 | 2025-08-05 | 35.480 | 35,000 | -2,000 | 0.00% | 1,241,800 |
| 2025-08-06 | 2025-08-04 | 34.960 | 37,000 | +4,000 | 0.00% | 1,293,520 |
| 2025-07-24 | 2025-07-22 | 34.900 | 33,000 | -3,000 | 0.00% | 1,151,700 |
| 2025-07-16 | 2025-07-14 | 32.600 | 36,000 | -15,000 | 0.00% | 1,173,600 |
| 2025-07-03 | 2025-06-30 | 30.450 | 51,000 | +2,000 | 0.00% | 1,552,950 |
| 2025-06-27 | 2025-06-25 | 36.837 | 49,000 | +5,000 | 0.00% | 1,805,034 |
| 2025-06-26 | 2025-06-24 | 36.837 | 44,000 | +21,718 | 0.00% | 1,620,847 |
| 2025-06-24 | 2025-06-20 | 36.999 | 22,282 | -4,642 | 0.00% | 824,412 |
| 2025-06-23 | 2025-06-19 | 36.407 | 26,924 | +4,642 | 0.00% | 980,211 |
| 2025-06-17 | 2025-06-13 | 37.268 | 22,282 | +6,035 | 0.00% | 830,412 |
| 2025-06-16 | 2025-06-12 | 36.784 | 16,247 | +1,393 | 0.00% | 597,623 |
| 2025-06-13 | 2025-06-11 | 37.268 | 14,854 | -2,786 | 0.00% | 553,583 |
| 2025-06-12 | 2025-06-10 | 36.676 | 17,640 | +4,642 | 0.00% | 646,962 |
| 2025-05-27 | 2025-05-23 | 35.545 | 12,998 | -9,284 | 0.00% | 462,012 |
| 2025-05-26 | 2025-05-22 | 35.114 | 22,282 | +9,284 | 0.00% | 782,411 |
| 2025-05-23 | 2025-05-21 | 35.814 | 12,998 | -9,284 | 0.00% | 465,513 |
| 2025-05-21 | 2025-05-19 | 34.683 | 22,282 | +929 | 0.00% | 772,811 |
| 2025-05-20 | 2025-05-16 | 34.522 | 21,353 | -23,210 | 0.00% | 737,140 |
| 2025-05-19 | 2025-05-15 | 34.629 | 44,563 | +9,284 | 0.00% | 1,543,187 |
| 2025-05-16 | 2025-05-14 | 34.791 | 35,279 | -5,571 | 0.00% | 1,227,388 |
| 2025-05-14 | 2025-05-12 | 33.983 | 40,850 | +9,284 | 0.00% | 1,388,208 |
| 2025-04-30 | 2025-04-28 | 31.775 | 31,566 | -928 | 0.00% | 1,003,009 |
| 2025-04-29 | 2025-04-25 | 33.175 | 32,494 | +9,284 | 0.00% | 1,077,996 |
| 2025-04-24 | 2025-04-22 | 33.391 | 23,210 | +928 | 0.00% | 774,997 |
| 2025-04-14 | 2025-04-10 | 32.691 | 22,282 | +929 | 0.00% | 728,410 |
| 2025-04-09 | 2025-04-07 | 32.206 | 21,353 | -464 | 0.00% | 687,691 |
| 2025-04-08 | 2025-04-03 | 35.114 | 21,817 | -465 | 0.00% | 766,083 |
| 2025-04-03 | 2025-04-01 | 34.845 | 22,282 | -4,642 | 0.00% | 776,411 |
| 2025-03-28 | 2025-03-26 | 34.468 | 26,924 | -5,570 | 0.00% | 928,010 |
| 2025-03-27 | 2025-03-25 | 34.575 | 32,494 | +5,570 | 0.00% | 1,123,496 |
| 2025-03-25 | 2025-03-21 | 33.768 | 26,924 | +464 | 0.00% | 909,160 |
| 2025-03-07 | 2025-03-05 | 32.798 | 26,460 | -928 | 0.00% | 867,841 |
| 2025-02-25 | 2025-02-21 | 30.698 | 27,388 | +5,571 | 0.00% | 840,753 |
| 2025-02-24 | 2025-02-20 | 31.560 | 21,817 | +928 | 0.00% | 688,535 |
| 2025-02-21 | 2025-02-19 | 32.044 | 20,889 | +464 | 0.00% | 669,372 |
| 2025-02-05 | 2025-02-03 | 33.445 | 20,425 | +929 | 0.00% | 683,104 |
| 2024-12-23 | 2024-12-19 | 35.760 | 19,496 | +4,642 | 0.00% | 697,183 |
| 2024-12-20 | 2024-12-18 | 35.922 | 14,854 | +4,642 | 0.00% | 533,584 |
| 2024-12-06 | 2024-12-04 | 36.676 | 10,212 | -13,926 | 0.00% | 374,534 |
| 2024-11-21 | 2024-11-19 | 35.653 | 24,138 | +9,284 | 0.00% | 860,582 |
| 2024-11-19 | 2024-11-15 | 35.814 | 14,854 | -9,284 | 0.00% | 531,984 |
| 2024-11-14 | 2024-11-12 | 34.845 | 24,138 | +4,642 | 0.00% | 841,083 |
| 2024-11-12 | 2024-11-08 | 36.083 | 19,496 | +9,284 | 0.00% | 703,483 |
| 2024-11-05 | 2024-11-01 | 36.945 | 10,212 | -4,642 | 0.00% | 377,284 |
| 2024-10-31 | 2024-10-29 | 36.514 | 14,854 | +4,642 | 0.00% | 542,383 |
| 2024-10-04 | 2024-10-02 | 38.076 | 10,212 | -9,749 | 0.00% | 388,833 |
| 2024-10-03 | 2024-09-30 | 37.753 | 19,961 | +2,786 | 0.00% | 753,587 |
| 2024-10-02 | 2024-09-27 | 38.453 | 17,175 | +6,963 | 0.00% | 660,432 |
| 2024-09-27 | 2024-09-25 | 37.538 | 10,212 | -929 | 0.00% | 383,334 |
| 2024-08-22 | 2024-08-20 | 35.760 | 11,141 | -928 | 0.00% | 398,406 |
| 2024-08-19 | 2024-08-15 | 36.191 | 12,069 | -9,284 | 0.00% | 436,791 |
| 2024-08-13 | 2024-08-09 | 34.252 | 21,353 | +928 | 0.00% | 731,390 |
| 2024-08-07 | 2024-08-05 | 33.229 | 20,425 | -928 | 0.00% | 678,704 |
| 2024-07-26 | 2024-07-24 | 36.353 | 21,353 | +928 | 0.00% | 776,240 |
| 2024-07-18 | 2024-07-16 | 36.891 | 20,425 | +9,284 | 0.00% | 753,505 |
| 2024-07-17 | 2024-07-15 | 37.861 | 11,141 | -9,284 | 0.00% | 421,806 |
| 2024-07-12 | 2024-07-10 | 37.214 | 20,425 | +9,284 | 0.00% | 760,105 |
| 2024-06-28 | 2024-06-26 | 45.624 | 11,141 | +2,785 | 0.00% | 508,300 |
| 2024-06-27 | 2024-06-25 | 45.394 | 8,356 | +525 | 0.00% | 379,316 |
| 2024-06-20 | 2024-06-18 | 44.705 | 7,831 | +435 | 0.00% | 350,084 |
| 2024-05-09 | 2024-05-07 | 38.959 | 7,396 | -1,741 | 0.00% | 288,139 |
| 2024-05-08 | 2024-05-06 | 38.557 | 9,137 | +1,741 | 0.00% | 352,291 |
| 2024-05-02 | 2024-04-29 | 36.948 | 7,396 | -4,351 | 0.00% | 273,265 |
| 2024-04-26 | 2024-04-24 | 36.430 | 11,747 | +4,351 | 0.00% | 427,949 |
| 2024-04-03 | 2024-03-28 | 35.339 | 7,396 | -2,611 | 0.00% | 261,365 |
| 2024-03-22 | 2024-03-20 | 34.017 | 10,007 | -1,740 | 0.00% | 340,409 |
| 2024-03-21 | 2024-03-19 | 34.189 | 11,747 | +1,740 | 0.00% | 401,624 |
| 2024-03-19 | 2024-03-15 | 34.534 | 10,007 | +870 | 0.00% | 345,584 |
| 2024-03-18 | 2024-03-14 | 35.166 | 9,137 | -870 | 0.00% | 321,315 |
| 2024-03-15 | 2024-03-13 | 35.109 | 10,007 | +2,611 | 0.00% | 351,335 |
| 2024-03-06 | 2024-03-04 | 35.913 | 7,396 | -8,702 | 0.00% | 265,615 |
| 2024-03-04 | 2024-02-29 | 34.764 | 16,098 | +8,702 | 0.00% | 559,633 |
| 2024-03-01 | 2024-02-28 | 35.913 | 7,396 | -3,481 | 0.00% | 265,615 |
| 2024-02-26 | 2024-02-22 | 37.120 | 10,877 | +3,481 | 0.00% | 403,755 |
| 2024-02-20 | 2024-02-16 | 34.362 | 7,396 | -5,221 | 0.00% | 254,140 |
| 2024-02-19 | 2024-02-15 | 34.362 | 12,617 | -3,481 | 0.00% | 433,544 |
| 2024-02-16 | 2024-02-14 | 34.189 | 16,098 | +3,481 | 0.00% | 550,383 |
| 2024-02-15 | 2024-02-09 | 34.362 | 12,617 | +1,740 | 0.00% | 433,544 |
| 2024-02-08 | 2024-02-06 | 34.477 | 10,877 | -2,610 | 0.00% | 375,004 |
| 2024-02-07 | 2024-02-05 | 34.189 | 13,487 | +870 | 0.00% | 461,114 |
| 2024-02-05 | 2024-02-01 | 33.672 | 12,617 | +4,351 | 0.00% | 424,844 |
| 2024-02-02 | 2024-01-31 | 33.960 | 8,266 | +870 | 0.00% | 280,710 |
| 2024-01-30 | 2024-01-26 | 34.075 | 7,396 | -6,091 | 0.00% | 252,016 |
| 2024-01-29 | 2024-01-25 | 33.960 | 13,487 | +5,221 | 0.00% | 458,014 |
| 2024-01-26 | 2024-01-24 | 32.753 | 8,266 | -871 | 0.00% | 270,736 |
| 2024-01-23 | 2024-01-19 | 31.029 | 9,137 | -2,610 | 0.00% | 283,513 |
| 2024-01-16 | 2024-01-12 | 32.638 | 11,747 | -1,305 | 0.00% | 383,399 |
| 2024-01-11 | 2024-01-09 | 32.753 | 13,052 | -1,741 | 0.00% | 427,492 |
| 2024-01-10 | 2024-01-08 | 32.408 | 14,793 | +1,741 | 0.00% | 479,414 |
| 2024-01-08 | 2024-01-04 | 32.408 | 13,052 | -870 | 0.00% | 422,992 |
| 2023-12-21 | 2023-12-19 | 28.846 | 13,922 | -2,611 | 0.00% | 401,588 |
| 2023-12-20 | 2023-12-18 | 29.018 | 16,533 | +2,611 | 0.00% | 479,754 |
| 2023-12-06 | 2023-12-04 | 29.420 | 13,922 | -26,105 | 0.00% | 409,588 |
| 2023-09-18 | 2023-09-14 | 28.328 | 40,027 | -20,884 | 0.00% | 1,133,902 |
| 2023-07-03 | 2023-06-29 | 27.007 | 60,911 | -870 | 0.00% | 1,645,013 |
| 2023-06-23 | 2023-06-20 | 33.984 | 61,781 | +870 | 0.00% | 2,099,536 |
| 2023-06-21 | 2023-06-19 | 34.500 | 60,911 | +8,286 | 0.00% | 2,101,453 |
| 2023-05-10 | 2023-05-08 | 35.922 | 52,625 | -1,548 | 0.00% | 1,890,382 |
| 2023-04-19 | 2023-04-17 | 33.014 | 54,173 | -2,322 | 0.00% | 1,788,490 |
| 2023-04-13 | 2023-04-11 | 31.270 | 56,495 | +774 | 0.00% | 1,766,599 |
| 2023-04-12 | 2023-04-06 | 31.528 | 55,721 | +1,548 | 0.00% | 1,756,796 |
| 2023-03-29 | 2023-03-27 | 31.205 | 54,173 | +8,900 | 0.00% | 1,690,490 |
| 2023-03-15 | 2023-03-13 | 32.498 | 45,273 | -1,548 | 0.00% | 1,471,262 |
| 2023-03-08 | 2023-03-06 | 31.851 | 46,821 | -1,161 | 0.00% | 1,491,318 |
| 2023-02-13 | 2023-02-09 | 30.818 | 47,982 | +7,739 | 0.00% | 1,478,698 |
| 2023-01-30 | 2023-01-26 | 32.045 | 40,243 | +7,739 | 0.00% | 1,289,599 |
| 2022-12-07 | 2022-12-05 | 29.913 | 32,504 | -3,096 | 0.00% | 972,300 |
| 2022-12-02 | 2022-11-30 | 31.012 | 35,600 | -3,869 | 0.00% | 1,104,012 |
| 2022-11-30 | 2022-11-28 | 29.655 | 39,469 | +3,869 | 0.00% | 1,170,446 |
| 2022-11-25 | 2022-11-23 | 29.267 | 35,600 | -4,643 | 0.00% | 1,041,912 |
| 2022-11-21 | 2022-11-17 | 28.427 | 40,243 | -13,156 | 0.00% | 1,143,999 |
| 2022-11-08 | 2022-11-04 | 28.621 | 53,399 | +18,573 | 0.00% | 1,528,338 |
| 2022-10-27 | 2022-10-25 | 29.590 | 34,826 | -774 | 0.00% | 1,030,509 |
| 2022-10-25 | 2022-10-21 | 30.753 | 35,600 | -774 | 0.00% | 1,094,812 |
| 2022-10-24 | 2022-10-20 | 30.559 | 36,374 | +774 | 0.00% | 1,111,565 |
| 2022-08-31 | 2022-08-29 | 33.014 | 35,600 | -4,643 | 0.00% | 1,175,313 |
| 2022-08-30 | 2022-08-26 | 33.014 | 40,243 | -3,870 | 0.00% | 1,328,599 |
| 2022-08-29 | 2022-08-25 | 33.273 | 44,113 | +2,322 | 0.00% | 1,467,765 |
| 2022-08-26 | 2022-08-24 | 31.787 | 41,791 | -2,322 | 0.00% | 1,328,405 |
| 2022-08-25 | 2022-08-23 | 31.658 | 44,113 | +3,870 | 0.00% | 1,396,514 |
| 2022-08-24 | 2022-08-22 | 31.012 | 40,243 | +3,869 | 0.00% | 1,247,999 |
| 2022-08-23 | 2022-08-19 | 30.366 | 36,374 | -7,739 | 0.00% | 1,104,515 |
| 2022-08-16 | 2022-08-12 | 29.396 | 44,113 | -7,739 | 0.00% | 1,296,763 |
| 2022-08-12 | 2022-08-10 | 28.944 | 51,852 | +7,739 | 0.00% | 1,500,812 |
| 2022-08-11 | 2022-08-09 | 29.138 | 44,113 | -7,739 | 0.00% | 1,285,363 |
| 2022-08-08 | 2022-08-04 | 28.169 | 51,852 | +7,739 | 0.00% | 1,460,611 |
| 2022-07-21 | 2022-07-19 | 29.526 | 44,113 | -7,739 | 0.00% | 1,302,463 |
| 2022-07-19 | 2022-07-15 | 28.556 | 51,852 | +7,739 | 0.00% | 1,480,712 |
| 2022-06-30 | 2022-06-28 | 38.503 | 44,113 | -3,869 | 0.00% | 1,698,463 |
| 2022-06-29 | 2022-06-27 | 37.476 | 47,982 | +5,712 | 0.00% | 1,798,165 |
| 2022-06-22 | 2022-06-20 | 35.496 | 42,270 | -3,409 | 0.00% | 1,500,403 |
| 2022-06-20 | 2022-06-16 | 37.109 | 45,679 | +1,364 | 0.00% | 1,695,108 |
| 2022-06-17 | 2022-06-15 | 38.869 | 44,315 | +6,817 | 0.00% | 1,722,491 |
| 2022-06-10 | 2022-06-08 | 39.749 | 37,498 | -4,772 | 0.00% | 1,490,519 |
| 2022-06-07 | 2022-06-02 | 38.503 | 42,270 | +6,818 | 0.00% | 1,627,503 |
| 2022-05-27 | 2022-05-25 | 38.063 | 35,452 | -6,818 | 0.00% | 1,349,393 |
| 2022-05-26 | 2022-05-24 | 37.549 | 42,270 | +3,409 | 0.00% | 1,587,203 |
| 2022-05-25 | 2022-05-23 | 37.476 | 38,861 | +1,363 | 0.00% | 1,456,348 |
| 2022-05-24 | 2022-05-20 | 37.696 | 37,498 | -1,363 | 0.00% | 1,413,518 |
| 2022-05-23 | 2022-05-19 | 36.449 | 38,861 | +1,363 | 0.00% | 1,416,448 |
| 2022-05-19 | 2022-05-17 | 36.669 | 37,498 | -12,271 | 0.00% | 1,375,018 |
| 2022-05-18 | 2022-05-16 | 36.302 | 49,769 | -3,409 | 0.00% | 1,806,735 |
| 2022-05-17 | 2022-05-13 | 35.936 | 53,178 | +6,817 | 0.00% | 1,910,990 |
| 2022-05-16 | 2022-05-12 | 34.396 | 46,361 | -3,408 | 0.00% | 1,594,615 |
| 2022-05-13 | 2022-05-11 | 35.056 | 49,769 | +3,408 | 0.00% | 1,744,685 |
| 2022-05-04 | 2022-04-29 | 37.109 | 46,361 | +6,818 | 0.00% | 1,720,416 |
| 2022-04-27 | 2022-04-25 | 34.982 | 39,543 | -682 | 0.00% | 1,383,306 |
| 2022-04-22 | 2022-04-20 | 36.596 | 40,225 | -3,408 | 0.00% | 1,472,065 |
| 2022-04-20 | 2022-04-14 | 38.576 | 43,633 | -4,773 | 0.00% | 1,683,182 |
| 2022-04-19 | 2022-04-13 | 38.356 | 48,406 | +20,453 | 0.00% | 1,856,655 |
| 2022-04-14 | 2022-04-12 | 37.182 | 27,953 | -6,817 | 0.00% | 1,039,362 |
| 2022-04-13 | 2022-04-11 | 37.109 | 34,770 | -16,363 | 0.00% | 1,290,284 |
| 2022-04-12 | 2022-04-08 | 37.696 | 51,133 | +682 | 0.00% | 1,927,501 |
| 2022-04-11 | 2022-04-07 | 36.889 | 50,451 | +5,454 | 0.00% | 1,861,093 |
| 2022-04-08 | 2022-04-06 | 36.816 | 44,997 | -3,409 | 0.00% | 1,656,600 |
| 2022-04-07 | 2022-04-04 | 37.402 | 48,406 | -2,045 | 0.00% | 1,810,505 |
| 2022-04-06 | 2022-04-01 | 37.989 | 50,451 | +2,727 | 0.00% | 1,916,593 |
| 2022-04-04 | 2022-03-31 | 36.816 | 47,724 | -13,636 | 0.00% | 1,756,996 |
| 2022-04-01 | 2022-03-30 | 36.302 | 61,360 | +8,863 | 0.00% | 2,227,516 |
| 2022-03-31 | 2022-03-29 | 37.476 | 52,497 | +9,545 | 0.00% | 1,967,368 |
| 2022-03-30 | 2022-03-28 | 35.789 | 42,952 | +4,091 | 0.00% | 1,537,211 |
| 2022-03-29 | 2022-03-25 | 32.709 | 38,861 | -9,545 | 0.00% | 1,271,098 |
| 2022-03-28 | 2022-03-24 | 33.149 | 48,406 | -13,635 | 0.00% | 1,604,604 |
| 2022-03-25 | 2022-03-23 | 31.902 | 62,041 | +8,863 | 0.00% | 1,979,239 |
| 2022-03-24 | 2022-03-22 | 32.195 | 53,178 | +3,409 | 0.00% | 1,712,091 |
| 2022-03-22 | 2022-03-18 | 30.435 | 49,769 | -2,046 | 0.00% | 1,514,737 |
| 2022-03-21 | 2022-03-17 | 30.215 | 51,815 | +5,454 | 0.00% | 1,565,608 |
| 2022-03-09 | 2022-03-07 | 32.709 | 46,361 | +6,818 | 0.00% | 1,516,414 |
| 2022-03-08 | 2022-03-04 | 33.369 | 39,543 | -3,409 | 0.00% | 1,319,506 |
| 2022-03-07 | 2022-03-03 | 33.369 | 42,952 | -3,409 | 0.00% | 1,433,260 |
| 2022-03-04 | 2022-03-02 | 31.975 | 46,361 | +3,409 | 0.00% | 1,482,414 |
| 2022-03-01 | 2022-02-25 | 30.215 | 42,952 | -1,704 | 0.00% | 1,297,809 |
| 2022-02-28 | 2022-02-24 | 31.755 | 44,656 | -3,409 | 0.00% | 1,418,071 |
| 2022-02-25 | 2022-02-23 | 32.049 | 48,065 | +3,409 | 0.00% | 1,540,425 |
| 2022-02-21 | 2022-02-17 | 32.415 | 44,656 | -6,818 | 0.00% | 1,447,546 |
| 2022-02-18 | 2022-02-16 | 32.269 | 51,474 | +6,818 | 0.00% | 1,661,005 |
| 2022-02-15 | 2022-02-11 | 32.782 | 44,656 | -17,044 | 0.00% | 1,463,921 |
| 2022-02-14 | 2022-02-10 | 31.975 | 61,700 | +17,044 | 0.00% | 1,972,886 |
| 2022-02-11 | 2022-02-09 | 30.729 | 44,656 | -13,636 | 0.00% | 1,372,221 |
| 2022-02-10 | 2022-02-08 | 31.682 | 58,292 | +13,636 | 0.00% | 1,846,813 |
| 2022-01-26 | 2022-01-24 | 31.022 | 44,656 | -6,818 | 0.00% | 1,385,321 |
| 2022-01-24 | 2022-01-20 | 30.729 | 51,474 | -2,727 | 0.00% | 1,581,729 |
| 2022-01-21 | 2022-01-19 | 30.435 | 54,201 | +9,545 | 0.00% | 1,649,627 |
| 2021-12-22 | 2021-12-20 | 26.372 | 44,656 | -6,818 | 0.00% | 1,177,687 |
| 2021-12-21 | 2021-12-17 | 27.164 | 51,474 | +6,818 | 0.00% | 1,398,264 |
| 2021-12-07 | 2021-12-03 | 26.988 | 44,656 | -4,091 | 0.00% | 1,205,197 |
| 2021-11-26 | 2021-11-24 | 24.876 | 48,747 | -8,181 | 0.00% | 1,212,646 |
| 2021-11-25 | 2021-11-23 | 24.231 | 56,928 | -6,818 | 0.00% | 1,379,419 |
| 2021-11-15 | 2021-11-11 | 24.172 | 63,746 | +6,818 | 0.00% | 1,540,886 |
| 2021-11-09 | 2021-11-05 | 23.674 | 56,928 | +1,364 | 0.00% | 1,347,689 |
| 2021-11-08 | 2021-11-04 | 24.495 | 55,564 | +6,817 | 0.00% | 1,361,038 |
| 2021-11-04 | 2021-11-02 | 24.172 | 48,747 | +1,364 | 0.00% | 1,178,326 |
| 2021-11-01 | 2021-10-28 | 24.583 | 47,383 | -6,818 | 0.00% | 1,164,815 |
| 2021-10-29 | 2021-10-27 | 24.378 | 54,201 | +8,522 | 0.00% | 1,321,291 |
| 2021-10-28 | 2021-10-26 | 25.639 | 45,679 | +1,023 | 0.00% | 1,171,166 |
| 2021-10-20 | 2021-10-18 | 27.986 | 44,656 | -6,818 | 0.00% | 1,249,736 |
| 2021-10-19 | 2021-10-15 | 26.343 | 51,474 | +6,818 | 0.00% | 1,355,984 |
| 2021-10-18 | 2021-10-12 | 26.900 | 44,656 | -6,818 | 0.00% | 1,201,267 |
| 2021-10-12 | 2021-10-08 | 25.610 | 51,474 | +6,818 | 0.00% | 1,318,234 |
| 2021-09-30 | 2021-09-28 | 26.548 | 44,656 | -6,818 | 0.00% | 1,185,547 |
| 2021-09-28 | 2021-09-24 | 24.583 | 51,474 | +2,727 | 0.00% | 1,265,384 |
| 2021-09-27 | 2021-09-23 | 25.932 | 48,747 | -1,363 | 0.00% | 1,264,126 |
| 2021-09-15 | 2021-09-13 | 27.986 | 50,110 | -6,818 | 0.00% | 1,402,371 |
| 2021-09-13 | 2021-09-09 | 27.076 | 56,928 | +6,818 | 0.00% | 1,541,409 |
| 2021-09-09 | 2021-09-07 | 26.548 | 50,110 | +2,045 | 0.00% | 1,330,342 |
| 2021-09-08 | 2021-09-06 | 26.079 | 48,065 | -1,364 | 0.00% | 1,253,490 |
| 2021-09-07 | 2021-09-03 | 25.287 | 49,429 | -2,045 | 0.00% | 1,249,912 |
| 2021-09-02 | 2021-08-31 | 25.258 | 51,474 | -682 | 0.00% | 1,300,114 |
| 2021-08-31 | 2021-08-27 | 23.615 | 52,156 | +2,046 | 0.00% | 1,231,659 |
| 2021-08-23 | 2021-08-19 | 22.177 | 50,110 | -341 | 0.00% | 1,111,313 |
| 2021-08-10 | 2021-08-06 | 22.089 | 50,451 | -6,818 | 0.00% | 1,114,436 |
| 2021-08-04 | 2021-08-02 | 21.855 | 57,269 | +6,818 | 0.00% | 1,251,602 |
| 2021-08-03 | 2021-07-30 | 21.561 | 50,451 | -6,818 | 0.00% | 1,087,796 |
| 2021-07-30 | 2021-07-28 | 21.327 | 57,269 | +6,818 | 0.00% | 1,221,362 |
| 2021-07-29 | 2021-07-27 | 21.327 | 50,451 | +2,045 | 0.00% | 1,075,956 |
| 2021-07-26 | 2021-07-22 | 22.031 | 48,406 | +16,363 | 0.00% | 1,066,423 |
| 2021-07-16 | 2021-07-14 | 22.295 | 32,043 | -6,818 | 0.00% | 714,393 |
| 2021-07-12 | 2021-07-08 | 21.884 | 38,861 | +6,818 | 0.00% | 850,439 |
| 2021-07-07 | 2021-07-05 | 22.618 | 32,043 | -8,182 | 0.00% | 724,733 |
| 2021-07-06 | 2021-07-02 | 21.913 | 40,225 | +6,818 | 0.00% | 881,469 |
| 2021-07-05 | 2021-06-30 | 22.324 | 33,407 | -13,635 | 0.00% | 745,783 |
| 2021-07-02 | 2021-06-29 | 28.731 | 47,042 | +13,635 | 0.00% | 1,351,584 |
| 2021-06-30 | 2021-06-28 | 29.034 | 33,407 | +4,210 | 0.00% | 969,922 |
| 2021-06-29 | 2021-06-25 | 30.007 | 29,197 | -7,151 | 0.00% | 876,111 |
| 2021-06-28 | 2021-06-24 | 29.403 | 36,348 | -5,958 | 0.00% | 1,068,730 |
| 2021-06-24 | 2021-06-22 | 28.429 | 42,306 | +5,958 | 0.00% | 1,202,732 |
| 2021-06-21 | 2021-06-17 | 29.369 | 36,348 | +5,959 | 0.00% | 1,067,510 |
| 2021-06-01 | 2021-05-28 | 28.765 | 30,389 | -5,959 | 0.00% | 874,139 |
| 2021-05-31 | 2021-05-27 | 28.496 | 36,348 | +1,192 | 0.00% | 1,035,790 |
| 2021-05-24 | 2021-05-20 | 28.262 | 35,156 | +5,959 | 0.00% | 993,562 |
| 2021-05-18 | 2021-05-14 | 28.899 | 29,197 | +1,191 | 0.00% | 843,771 |
| 2021-05-12 | 2021-05-10 | 30.477 | 28,006 | -1,191 | 0.00% | 853,533 |
| 2021-05-11 | 2021-05-07 | 28.866 | 29,197 | -596 | 0.00% | 842,791 |
| 2021-05-04 | 2021-04-30 | 27.187 | 29,793 | -11,917 | 0.00% | 809,996 |
| 2021-04-29 | 2021-04-27 | 27.053 | 41,710 | +11,917 | 0.00% | 1,128,389 |
| 2021-04-22 | 2021-04-20 | 27.624 | 29,793 | -11,917 | 0.00% | 822,996 |
| 2021-04-13 | 2021-04-09 | 26.852 | 41,710 | -596 | 0.00% | 1,119,989 |
| 2021-04-12 | 2021-04-08 | 26.684 | 42,306 | +5,958 | 0.00% | 1,128,892 |
| 2021-04-09 | 2021-04-07 | 26.751 | 36,348 | +5,959 | 0.00% | 972,349 |
| 2021-04-01 | 2021-03-30 | 26.751 | 30,389 | +1,192 | 0.00% | 812,939 |
| 2021-03-31 | 2021-03-29 | 26.852 | 29,197 | -13,109 | 0.00% | 783,992 |
| 2021-03-23 | 2021-03-19 | 24.536 | 42,306 | +5,958 | 0.00% | 1,038,013 |
| 2021-03-16 | 2021-03-12 | 24.603 | 36,348 | -5,958 | 0.00% | 894,268 |
| 2021-03-11 | 2021-03-09 | 24.334 | 42,306 | +5,958 | 0.00% | 1,029,493 |
| 2021-03-08 | 2021-03-04 | 25.106 | 36,348 | -5,958 | 0.00% | 912,569 |
| 2021-03-04 | 2021-03-02 | 24.670 | 42,306 | +5,958 | 0.00% | 1,043,693 |
| 2021-02-25 | 2021-02-23 | 25.442 | 36,348 | +5,959 | 0.00% | 924,769 |
| 2021-02-24 | 2021-02-22 | 26.080 | 30,389 | -17,876 | 0.00% | 792,539 |
| 2021-02-17 | 2021-02-11 | 23.529 | 48,265 | -1,192 | 0.00% | 1,135,622 |
| 2021-02-08 | 2021-02-04 | 23.529 | 49,457 | +2,980 | 0.00% | 1,163,668 |
| 2021-02-05 | 2021-02-03 | 23.596 | 46,477 | +2,979 | 0.00% | 1,096,672 |
| 2021-02-01 | 2021-01-28 | 24.402 | 43,498 | +11,917 | 0.00% | 1,061,420 |
| 2021-01-25 | 2021-01-21 | 26.617 | 31,581 | -5,958 | 0.00% | 840,587 |
| 2021-01-19 | 2021-01-15 | 26.415 | 37,539 | -3,576 | 0.00% | 991,610 |
| 2021-01-04 | 2020-12-29 | 24.771 | 41,115 | +596 | 0.00% | 1,018,451 |
| 2020-12-29 | 2020-12-24 | 24.838 | 40,519 | -2,979 | 0.00% | 1,006,408 |
| 2020-12-14 | 2020-12-10 | 24.469 | 43,498 | +2,979 | 0.00% | 1,064,340 |
| 2020-12-01 | 2020-11-27 | 25.778 | 40,519 | +5,959 | 0.00% | 1,044,488 |
| 2020-11-20 | 2020-11-18 | 24.804 | 34,560 | +1,192 | 0.00% | 857,238 |
| 2020-09-23 | 2020-09-21 | 23.126 | 33,368 | -2,980 | 0.00% | 771,672 |
| 2020-09-02 | 2020-08-31 | 21.716 | 36,348 | -2,979 | 0.00% | 789,348 |
| 2020-08-03 | 2020-07-30 | 21.616 | 39,327 | +2,979 | 0.00% | 850,081 |
| 2020-06-04 | 2020-06-02 | 26.938 | 36,348 | +3,423 | 0.00% | 979,160 |
| 2020-03-24 | 2020-03-20 | 24.863 | 32,925 | -1,619 | 0.00% | 818,629 |
| 2020-03-20 | 2020-03-18 | 23.344 | 34,544 | +1,619 | 0.00% | 806,402 |
| 2020-03-12 | 2020-03-10 | 25.679 | 32,925 | -1,619 | 0.00% | 845,469 |
| 2020-03-11 | 2020-03-09 | 24.826 | 34,544 | +1,619 | 0.00% | 857,603 |
| 2020-03-09 | 2020-03-05 | 26.346 | 32,925 | -1,619 | 0.00% | 867,429 |
| 2020-02-28 | 2020-02-26 | 25.493 | 34,544 | +1,619 | 0.00% | 880,643 |
| 2020-02-03 | 2020-01-30 | 25.938 | 32,925 | +270 | 0.00% | 854,009 |
| 2020-01-17 | 2020-01-15 | 29.051 | 32,655 | +2,699 | 0.00% | 948,646 |
| 2020-01-07 | 2020-01-03 | 30.792 | 29,956 | -2,699 | 0.00% | 922,409 |
| 2019-11-27 | 2019-11-25 | 28.902 | 32,655 | -3,778 | 0.00% | 943,806 |
| 2019-10-14 | 2019-10-10 | 28.865 | 36,433 | +540 | 0.00% | 1,051,650 |
| 2019-10-10 | 2019-10-08 | 29.199 | 35,893 | +3,778 | 0.00% | 1,048,032 |
| 2019-08-09 | 2019-08-07 | 27.791 | 32,115 | -1,619 | 0.00% | 892,499 |
| 2019-08-07 | 2019-08-05 | 27.939 | 33,734 | -2,159 | 0.00% | 942,492 |
| 2019-07-30 | 2019-07-26 | 29.421 | 35,893 | +4,318 | 0.00% | 1,056,012 |
| 2019-06-28 | 2019-06-26 | 34.303 | 31,575 | +539 | 0.00% | 1,083,112 |
| 2019-06-27 | 2019-06-25 | 33.791 | 31,036 | +1,836 | 0.00% | 1,048,733 |
| 2019-04-15 | 2019-04-11 | 35.051 | 29,200 | +1,523 | 0.00% | 1,023,493 |
| 2019-03-29 | 2019-03-27 | 34.854 | 27,677 | +1,016 | 0.00% | 964,660 |
| 2019-03-27 | 2019-03-25 | 36.036 | 26,661 | +1,270 | 0.00% | 960,748 |
| 2019-03-25 | 2019-03-21 | 38.241 | 25,391 | -762 | 0.00% | 970,982 |
| 2019-03-13 | 2019-03-11 | 36.902 | 26,153 | +762 | 0.00% | 965,102 |
| 2019-03-11 | 2019-03-07 | 38.005 | 25,391 | +1,269 | 0.00% | 964,982 |
| 2019-03-04 | 2019-02-28 | 38.123 | 24,122 | +3,301 | 0.00% | 919,604 |
| 2019-02-28 | 2019-02-26 | 39.147 | 20,821 | -2,031 | 0.00% | 815,079 |
| 2019-02-19 | 2019-02-15 | 37.611 | 22,852 | +1,015 | 0.00% | 859,487 |
| 2019-02-14 | 2019-02-12 | 38.399 | 21,837 | +2,032 | 0.00% | 838,512 |
| 2019-02-12 | 2019-02-08 | 38.005 | 19,805 | +1,523 | 0.00% | 752,686 |
| 2019-01-23 | 2019-01-21 | 38.359 | 18,282 | -1,016 | 0.00% | 701,285 |
| 2019-01-15 | 2019-01-11 | 36.548 | 19,298 | -5,078 | 0.00% | 705,297 |
| 2019-01-04 | 2019-01-02 | 32.846 | 24,376 | +1,016 | 0.00% | 800,646 |
| 2018-11-26 | 2018-11-22 | 35.366 | 23,360 | +4,062 | 0.00% | 826,154 |
| 2018-11-19 | 2018-11-15 | 36.430 | 19,298 | +2,032 | 0.00% | 703,017 |
| 2018-11-09 | 2018-11-07 | 37.611 | 17,266 | -1,016 | 0.00% | 649,392 |
| 2018-11-06 | 2018-11-02 | 37.138 | 18,282 | -1,016 | 0.00% | 678,965 |
| 2018-11-05 | 2018-11-01 | 35.918 | 19,298 | -1,015 | 0.00% | 693,137 |
| 2018-11-01 | 2018-10-30 | 33.870 | 20,313 | +1,015 | 0.00% | 687,994 |
| 2018-10-16 | 2018-10-12 | 36.390 | 19,298 | -2,539 | 0.00% | 702,257 |
| 2018-09-26 | 2018-09-21 | 36.430 | 21,837 | -1,269 | 0.00% | 795,512 |
| 2018-08-08 | 2018-08-06 | 34.303 | 23,106 | +508 | 0.00% | 792,601 |
| 2018-08-07 | 2018-08-03 | 34.224 | 22,598 | -254 | 0.00% | 773,396 |
| 2018-07-30 | 2018-07-26 | 34.775 | 22,852 | -508 | 0.00% | 794,688 |
| 2018-07-12 | 2018-07-10 | 35.563 | 23,360 | +254 | 0.00% | 830,754 |
| 2018-07-11 | 2018-07-09 | 35.918 | 23,106 | -508 | 0.00% | 829,911 |
| 2018-07-09 | 2018-07-05 | 34.618 | 23,614 | -508 | 0.00% | 817,467 |
| 2018-07-06 | 2018-07-04 | 34.303 | 24,122 | +1,270 | 0.00% | 827,453 |
| 2018-07-03 | 2018-06-28 | 36.311 | 22,852 | -508 | 0.00% | 829,788 |
| 2018-06-29 | 2018-06-27 | 41.030 | 23,360 | +3,555 | 0.00% | 958,470 |
| 2018-06-28 | 2018-06-26 | 42.409 | 19,805 | +1,137 | 0.00% | 839,914 |
| 2018-06-20 | 2018-06-15 | 44.289 | 18,668 | -957 | 0.00% | 826,795 |
| 2018-06-13 | 2018-06-11 | 43.872 | 19,625 | +478 | 0.00% | 860,980 |
| 2018-06-12 | 2018-06-08 | 43.558 | 19,147 | +958 | 0.00% | 834,009 |
| 2018-06-11 | 2018-06-07 | 45.334 | 18,189 | -958 | 0.00% | 824,580 |
| 2018-06-08 | 2018-06-06 | 44.498 | 19,147 | +479 | 0.00% | 852,010 |
| 2018-05-25 | 2018-05-23 | 41.281 | 18,668 | +957 | 0.00% | 770,635 |
| 2018-05-10 | 2018-05-08 | 41.532 | 17,711 | -3,829 | 0.00% | 735,569 |
| 2018-05-08 | 2018-05-04 | 38.941 | 21,540 | +479 | 0.00% | 838,795 |
| 2018-05-07 | 2018-05-03 | 39.693 | 21,061 | +3,829 | 0.00% | 835,982 |
| 2018-04-26 | 2018-04-24 | 43.036 | 17,232 | -2,872 | 0.00% | 741,595 |
| 2018-04-19 | 2018-04-17 | 39.234 | 20,104 | +2,872 | 0.00% | 788,755 |
| 2018-04-17 | 2018-04-13 | 41.574 | 17,232 | -2,872 | 0.00% | 716,396 |
| 2018-04-12 | 2018-04-10 | 41.991 | 20,104 | -479 | 0.00% | 844,195 |
| 2018-04-04 | 2018-03-29 | 40.738 | 20,583 | +2,872 | 0.00% | 838,508 |
| 2018-03-28 | 2018-03-26 | 41.156 | 17,711 | +479 | 0.00% | 728,909 |
| 2018-03-21 | 2018-03-19 | 44.081 | 17,232 | +957 | 0.00% | 759,595 |
| 2018-03-19 | 2018-03-15 | 45.647 | 16,275 | +479 | 0.00% | 742,911 |
| 2018-02-27 | 2018-02-23 | 48.781 | 15,796 | -1,436 | 0.00% | 770,545 |
| 2018-02-09 | 2018-02-07 | 47.841 | 17,232 | +479 | 0.00% | 824,395 |
| 2018-02-08 | 2018-02-06 | 48.572 | 16,753 | +1,436 | 0.00% | 813,729 |
| 2018-01-30 | 2018-01-26 | 49.721 | 15,317 | -2,394 | 0.00% | 761,579 |
| 2018-01-08 | 2018-01-04 | 43.976 | 17,711 | -1,436 | 0.00% | 778,860 |
| 2018-01-04 | 2018-01-02 | 44.081 | 19,147 | -478 | 0.00% | 844,009 |
| 2017-12-22 | 2017-12-20 | 41.156 | 19,625 | -958 | 0.00% | 807,681 |
| 2017-12-21 | 2017-12-19 | 40.863 | 20,583 | +479 | 0.00% | 841,088 |
| 2017-12-20 | 2017-12-18 | 40.905 | 20,104 | +479 | 0.00% | 822,355 |
| 2017-11-23 | 2017-11-21 | 40.069 | 19,625 | +478 | 0.00% | 786,362 |
| 2017-11-13 | 2017-11-09 | 41.574 | 19,147 | -1,436 | 0.00% | 796,009 |
| 2017-11-07 | 2017-11-03 | 40.445 | 20,583 | -1,914 | 0.00% | 832,488 |
| 2017-11-03 | 2017-11-01 | 38.899 | 22,497 | -479 | 0.00% | 875,122 |
| 2017-11-02 | 2017-10-31 | 38.941 | 22,976 | +957 | 0.00% | 894,714 |
| 2017-11-01 | 2017-10-30 | 39.108 | 22,019 | +479 | 0.00% | 861,128 |
| 2017-10-09 | 2017-10-04 | 41.490 | 21,540 | -3,829 | 0.00% | 893,694 |
| 2017-10-06 | 2017-10-03 | 39.108 | 25,369 | -958 | 0.00% | 992,141 |
| 2017-09-29 | 2017-09-27 | 39.192 | 26,327 | -957 | 0.00% | 1,031,807 |
| 2017-09-27 | 2017-09-25 | 38.189 | 27,284 | -958 | 0.00% | 1,041,954 |
| 2017-09-11 | 2017-09-07 | 39.735 | 28,242 | +958 | 0.00% | 1,122,200 |
| 2017-09-07 | 2017-09-05 | 40.111 | 27,284 | +2,393 | 0.00% | 1,094,393 |
| 2017-09-06 | 2017-09-04 | 40.905 | 24,891 | +2,394 | 0.00% | 1,018,167 |
| 2017-09-01 | 2017-08-30 | 41.991 | 22,497 | -958 | 0.00% | 944,680 |
| 2017-08-31 | 2017-08-29 | 40.320 | 23,455 | +958 | 0.00% | 945,708 |
| 2017-08-18 | 2017-08-16 | 38.816 | 22,497 | +478 | 0.00% | 873,242 |
| 2017-08-04 | 2017-08-02 | 42.618 | 22,019 | -3,350 | 0.00% | 938,408 |
| 2017-08-03 | 2017-08-01 | 40.863 | 25,369 | +957 | 0.00% | 1,036,660 |
| 2017-08-01 | 2017-07-28 | 39.192 | 24,412 | -957 | 0.00% | 956,754 |
| 2017-07-28 | 2017-07-26 | 39.610 | 25,369 | -958 | 0.00% | 1,004,861 |
| 2017-07-27 | 2017-07-25 | 40.487 | 26,327 | +958 | 0.00% | 1,065,907 |
| 2017-07-18 | 2017-07-14 | 37.228 | 25,369 | -1,437 | 0.00% | 944,442 |
| 2017-07-13 | 2017-07-11 | 35.891 | 26,806 | -957 | 0.00% | 962,098 |
| 2017-07-07 | 2017-07-05 | 35.724 | 27,763 | -1,197 | 0.00% | 991,806 |
| 2017-06-30 | 2017-06-28 | 49.867 | 28,960 | +3,351 | 0.00% | 1,444,156 |
| 2017-06-29 | 2017-06-27 | 51.356 | 25,609 | +4,410 | 0.00% | 1,315,182 |
| 2017-06-13 | 2017-06-09 | 49.211 | 21,199 | +792 | 0.00% | 1,043,227 |
| 2017-06-09 | 2017-06-07 | 49.615 | 20,407 | -792 | 0.00% | 1,012,492 |
| 2017-06-07 | 2017-06-05 | 49.615 | 21,199 | -2,378 | 0.00% | 1,051,787 |
| 2017-05-29 | 2017-05-25 | 48.807 | 23,577 | -1,981 | 0.00% | 1,150,731 |
| 2017-05-09 | 2017-05-05 | 45.022 | 25,558 | +1,189 | 0.00% | 1,150,669 |
| 2017-04-26 | 2017-04-24 | 45.072 | 24,369 | +792 | 0.00% | 1,098,368 |
| 2017-04-25 | 2017-04-21 | 44.921 | 23,577 | -792 | 0.00% | 1,059,101 |
| 2017-04-21 | 2017-04-19 | 45.022 | 24,369 | +792 | 0.00% | 1,097,138 |
| 2017-04-20 | 2017-04-18 | 45.274 | 23,577 | +396 | 0.00% | 1,067,431 |
| 2017-04-19 | 2017-04-13 | 45.628 | 23,181 | +1,585 | 0.00% | 1,057,692 |
| 2017-04-10 | 2017-04-06 | 46.082 | 21,596 | -792 | 0.00% | 995,183 |
| 2017-04-07 | 2017-04-05 | 46.587 | 22,388 | +792 | 0.00% | 1,042,979 |
| 2017-04-05 | 2017-03-31 | 45.527 | 21,596 | +1,982 | 0.00% | 983,193 |
| 2017-03-27 | 2017-03-23 | 46.940 | 19,614 | -1,982 | 0.00% | 920,678 |
| 2017-03-21 | 2017-03-17 | 41.539 | 21,596 | -396 | 0.00% | 897,081 |
| 2017-03-14 | 2017-03-10 | 38.965 | 21,992 | +396 | 0.00% | 856,921 |
| 2017-03-07 | 2017-03-03 | 40.530 | 21,596 | -792 | 0.00% | 875,281 |
| 2017-02-14 | 2017-02-10 | 40.782 | 22,388 | -1,981 | 0.00% | 913,031 |
| 2017-02-13 | 2017-02-09 | 39.722 | 24,369 | +3,962 | 0.00% | 967,991 |
| 2017-02-02 | 2017-01-27 | 41.741 | 20,407 | -792 | 0.00% | 851,811 |
| 2017-01-10 | 2017-01-06 | 39.016 | 21,199 | -793 | 0.00% | 827,092 |
| 2017-01-09 | 2017-01-05 | 39.722 | 21,992 | +793 | 0.00% | 873,571 |
| 2016-12-19 | 2016-12-15 | 38.107 | 21,199 | +396 | 0.00% | 807,832 |
| 2016-12-14 | 2016-12-12 | 39.369 | 20,803 | +396 | 0.00% | 818,991 |
| 2016-12-12 | 2016-12-08 | 40.833 | 20,407 | -1,585 | 0.00% | 833,271 |
| 2016-12-09 | 2016-12-07 | 40.631 | 21,992 | -792 | 0.00% | 893,551 |
| 2016-11-30 | 2016-11-28 | 42.145 | 22,784 | -793 | 0.00% | 960,230 |
| 2016-11-14 | 2016-11-10 | 43.306 | 23,577 | -396 | 0.00% | 1,021,021 |
| 2016-11-11 | 2016-11-09 | 42.498 | 23,973 | +396 | 0.00% | 1,018,810 |
| 2016-10-14 | 2016-10-12 | 39.117 | 23,577 | +396 | 0.00% | 922,251 |
| 2016-10-12 | 2016-10-07 | 40.227 | 23,181 | -3,962 | 0.00% | 932,501 |
| 2016-10-04 | 2016-09-30 | 38.258 | 27,143 | +1,981 | 0.00% | 1,038,450 |
| 2016-10-03 | 2016-09-29 | 39.874 | 25,162 | +4,359 | 0.00% | 1,003,300 |
| 2016-07-27 | 2016-07-25 | 36.542 | 20,803 | -3,963 | 0.00% | 760,192 |
| 2016-07-21 | 2016-07-19 | 38.107 | 24,766 | -3,962 | 0.00% | 943,760 |
| 2016-07-19 | 2016-07-15 | 38.662 | 28,728 | -397 | 0.00% | 1,110,690 |
| 2016-07-15 | 2016-07-13 | 38.107 | 29,125 | -1,188 | 0.00% | 1,109,869 |
| 2016-07-13 | 2016-07-11 | 35.735 | 30,313 | +396 | 0.00% | 1,083,231 |
| 2016-07-12 | 2016-07-08 | 34.927 | 29,917 | +792 | 0.00% | 1,044,920 |
| 2016-07-06 | 2016-07-04 | 36.441 | 29,125 | -1,188 | 0.00% | 1,061,358 |
| 2016-06-27 | 2016-06-23 | 34.372 | 30,313 | -793 | 0.00% | 1,041,921 |
| 2016-06-23 | 2016-06-21 | 33.579 | 31,106 | +855 | 0.00% | 1,044,502 |
| 2016-06-21 | 2016-06-17 | 32.696 | 30,251 | -3,854 | 0.00% | 989,102 |
| 2016-06-20 | 2016-06-16 | 31.451 | 34,105 | +3,854 | 0.00% | 1,072,633 |
| 2016-06-03 | 2016-06-01 | 32.074 | 30,251 | -578 | 0.00% | 970,262 |
| 2016-04-15 | 2016-04-13 | 34.824 | 30,829 | -385 | 0.00% | 1,073,600 |
| 2016-03-04 | 2016-03-02 | 31.243 | 31,214 | -1,156 | 0.00% | 975,229 |
| 2016-01-29 | 2016-01-27 | 28.648 | 32,370 | -771 | 0.00% | 927,347 |
| 2016-01-18 | 2016-01-14 | 29.479 | 33,141 | -386 | 0.00% | 976,955 |
| 2016-01-12 | 2016-01-08 | 29.894 | 33,527 | +386 | 0.00% | 1,002,254 |
| 2016-01-06 | 2016-01-04 | 29.738 | 33,141 | -3,854 | 0.00% | 985,555 |
| 2015-11-17 | 2015-11-13 | 32.281 | 36,995 | +964 | 0.00% | 1,194,247 |
| 2015-11-16 | 2015-11-12 | 33.890 | 36,031 | +385 | 0.00% | 1,221,097 |
| 2015-11-09 | 2015-11-05 | 34.876 | 35,646 | +385 | 0.00% | 1,243,199 |
| 2015-11-03 | 2015-10-30 | 34.046 | 35,261 | +1,156 | 0.00% | 1,200,492 |
| 2015-10-30 | 2015-10-28 | 33.994 | 34,105 | +1,157 | 0.00% | 1,159,364 |
| 2015-10-09 | 2015-10-07 | 36.174 | 32,948 | -771 | 0.00% | 1,191,852 |
| 2015-10-08 | 2015-10-06 | 33.112 | 33,719 | -771 | 0.00% | 1,116,493 |
| 2015-10-06 | 2015-10-02 | 31.659 | 34,490 | +385 | 0.00% | 1,091,902 |
| 2015-09-22 | 2015-09-18 | 33.112 | 34,105 | +771 | 0.00% | 1,129,274 |
| 2015-09-14 | 2015-09-10 | 34.669 | 33,334 | -1,156 | 0.00% | 1,155,645 |
| 2015-09-11 | 2015-09-09 | 35.447 | 34,490 | -5,395 | 0.00% | 1,222,572 |
| 2015-09-01 | 2015-08-28 | 35.240 | 39,885 | +3,083 | 0.00% | 1,405,530 |
| 2015-08-28 | 2015-08-26 | 33.734 | 36,802 | -1,542 | 0.00% | 1,241,496 |
| 2015-08-24 | 2015-08-20 | 36.693 | 38,344 | +7,900 | 0.00% | 1,406,946 |
| 2015-08-21 | 2015-08-19 | 38.042 | 30,444 | +964 | 0.00% | 1,158,154 |
| 2015-08-13 | 2015-08-11 | 39.962 | 29,480 | -771 | 0.00% | 1,178,091 |
| 2015-08-12 | 2015-08-10 | 39.910 | 30,251 | +771 | 0.00% | 1,207,332 |
| 2015-08-11 | 2015-08-07 | 38.821 | 29,480 | -386 | 0.00% | 1,144,431 |
| 2015-08-10 | 2015-08-06 | 37.264 | 29,866 | +193 | 0.00% | 1,112,915 |
| 2015-08-07 | 2015-08-05 | 38.094 | 29,673 | +193 | 0.00% | 1,130,364 |
| 2015-08-06 | 2015-08-04 | 38.457 | 29,480 | -964 | 0.00% | 1,133,721 |
| 2015-08-04 | 2015-07-31 | 38.302 | 30,444 | +578 | 0.00% | 1,166,054 |
| 2015-07-31 | 2015-07-29 | 38.924 | 29,866 | -578 | 0.00% | 1,162,516 |
| 2015-07-14 | 2015-07-10 | 40.741 | 30,444 | +1,542 | 0.00% | 1,240,315 |
| 2015-06-26 | 2015-06-24 | 47.592 | 28,902 | +2,697 | 0.00% | 1,375,491 |
| 2015-06-25 | 2015-06-23 | 47.280 | 26,205 | -5,780 | 0.00% | 1,238,977 |
| 2015-06-12 | 2015-06-10 | 49.719 | 31,985 | +6,936 | 0.00% | 1,590,276 |
| 2015-06-11 | 2015-06-09 | 51.744 | 25,049 | +578 | 0.00% | 1,296,123 |
| 2015-06-09 | 2015-06-05 | 49.564 | 24,471 | -578 | 0.00% | 1,212,874 |
| 2015-06-08 | 2015-06-04 | 49.927 | 25,049 | -770 | 0.00% | 1,250,622 |
| 2015-06-05 | 2015-06-03 | 55.489 | 25,819 | -2,698 | 0.00% | 1,432,667 |
| 2015-06-04 | 2015-06-02 | 53.966 | 28,517 | +3,150 | 0.00% | 1,538,939 |
| 2015-06-02 | 2015-05-29 | 51.844 | 25,367 | +551 | 0.00% | 1,315,127 |
| 2015-06-01 | 2015-05-28 | 52.062 | 24,816 | +552 | 0.00% | 1,291,961 |
| 2015-04-30 | 2015-04-28 | 56.169 | 24,264 | -1,471 | 0.00% | 1,362,882 |
| 2015-04-22 | 2015-04-20 | 55.489 | 25,735 | -184 | 0.00% | 1,428,006 |
| 2015-04-20 | 2015-04-16 | 57.121 | 25,919 | +552 | 0.00% | 1,480,517 |
| 2015-04-16 | 2015-04-14 | 57.937 | 25,367 | -3,309 | 0.00% | 1,469,686 |
| 2015-04-15 | 2015-04-13 | 59.161 | 28,676 | +3,309 | 0.00% | 1,696,499 |
| 2015-04-10 | 2015-04-08 | 56.713 | 25,367 | +3,309 | 0.00% | 1,438,636 |
| 2015-04-09 | 2015-04-02 | 55.353 | 22,058 | -552 | 0.00% | 1,220,974 |
| 2015-02-06 | 2015-02-04 | 58.209 | 22,610 | +368 | 0.00% | 1,316,104 |
| 2015-01-29 | 2015-01-27 | 57.665 | 22,242 | +367 | 0.00% | 1,282,583 |
| 2015-01-23 | 2015-01-21 | 59.161 | 21,875 | +368 | 0.00% | 1,294,146 |
| 2015-01-14 | 2015-01-12 | 61.201 | 21,507 | +368 | 0.00% | 1,316,249 |
| 2015-01-07 | 2015-01-05 | 63.785 | 21,139 | -4,044 | 0.00% | 1,348,351 |
| 2015-01-06 | 2015-01-02 | 62.969 | 25,183 | +4,044 | 0.00% | 1,585,748 |
| 2014-12-30 | 2014-12-24 | 62.697 | 21,139 | -736 | 0.00% | 1,325,352 |
| 2014-12-08 | 2014-12-04 | 64.737 | 21,875 | -1,838 | 0.00% | 1,416,122 |
| 2014-12-04 | 2014-12-02 | 59.841 | 23,713 | +735 | 0.00% | 1,419,008 |
| 2014-12-02 | 2014-11-28 | 59.977 | 22,978 | +1,471 | 0.00% | 1,378,150 |
| 2014-11-27 | 2014-11-25 | 58.753 | 21,507 | +368 | 0.00% | 1,263,599 |
| 2014-11-21 | 2014-11-19 | 55.081 | 21,139 | +2,573 | 0.00% | 1,164,355 |
| 2014-11-20 | 2014-11-18 | 56.169 | 18,566 | +1,471 | 0.00% | 1,042,832 |
| 2014-11-19 | 2014-11-17 | 56.577 | 17,095 | +735 | 0.00% | 967,182 |
| 2014-11-14 | 2014-11-12 | 58.073 | 16,360 | +1,838 | 0.00% | 950,073 |
| 2014-10-20 | 2014-10-16 | 56.713 | 14,522 | -3,676 | 0.00% | 823,585 |
| 2014-10-17 | 2014-10-15 | 57.121 | 18,198 | +3,676 | 0.00% | 1,039,486 |
| 2014-09-05 | 2014-09-03 | 62.833 | 14,522 | -1,838 | 0.00% | 912,461 |
| 2014-08-28 | 2014-08-26 | 60.657 | 16,360 | +184 | 0.00% | 992,348 |
| 2014-08-26 | 2014-08-22 | 63.241 | 16,176 | -5,515 | 0.00% | 1,022,986 |
| 2014-08-25 | 2014-08-21 | 62.425 | 21,691 | -7,353 | 0.00% | 1,354,060 |
| 2014-08-11 | 2014-08-07 | 63.105 | 29,044 | +368 | 0.00% | 1,832,822 |
| 2014-08-08 | 2014-08-06 | 63.785 | 28,676 | +9,742 | 0.00% | 1,829,099 |
| 2014-08-06 | 2014-08-04 | 64.601 | 18,934 | +368 | 0.00% | 1,223,156 |
| 2014-08-05 | 2014-08-01 | 63.377 | 18,566 | +3,125 | 0.00% | 1,176,658 |
| 2014-08-01 | 2014-07-30 | 62.561 | 15,441 | -16,544 | 0.00% | 966,004 |
| 2014-07-30 | 2014-07-28 | 62.153 | 31,985 | +16,544 | 0.00% | 1,987,963 |
| 2014-07-03 | 2014-06-30 | 64.117 | 15,441 | +768 | 0.00% | 990,037 |
| 2014-06-12 | 2014-06-10 | 63.545 | 14,673 | -5,240 | 0.00% | 932,395 |
| 2014-04-24 | 2014-04-22 | 62.257 | 19,913 | -699 | 0.00% | 1,239,721 |
| 2014-04-22 | 2014-04-16 | 62.972 | 20,612 | -2,096 | 0.00% | 1,297,988 |
| 2014-04-11 | 2014-04-09 | 65.835 | 22,708 | -1,048 | 0.00% | 1,494,978 |
| 2014-04-01 | 2014-03-28 | 63.259 | 23,756 | -1,747 | 0.00% | 1,502,774 |
| 2014-01-29 | 2014-01-27 | 58.822 | 25,503 | +1,747 | 0.00% | 1,500,138 |
| 2014-01-15 | 2014-01-13 | 63.545 | 23,756 | -3,494 | 0.00% | 1,509,574 |
| 2014-01-13 | 2014-01-09 | 63.402 | 27,250 | -10,481 | 0.00% | 1,727,700 |
| 2014-01-10 | 2014-01-08 | 63.402 | 37,731 | +10,481 | 0.00% | 2,392,214 |
| 2014-01-07 | 2014-01-03 | 65.405 | 27,250 | +1,747 | 0.00% | 1,782,300 |
| 2013-12-13 | 2013-12-11 | 70.272 | 25,503 | +1,747 | 0.00% | 1,792,135 |
| 2013-12-04 | 2013-12-02 | 75.996 | 23,756 | +2,096 | 0.00% | 1,805,368 |
| 2013-11-21 | 2013-11-19 | 74.136 | 21,660 | -1,747 | 0.00% | 1,605,781 |
| 2013-11-15 | 2013-11-13 | 67.409 | 23,407 | -1,747 | 0.00% | 1,577,846 |
| 2013-11-08 | 2013-11-06 | 68.411 | 25,154 | +6,987 | 0.00% | 1,720,810 |
| 2013-10-22 | 2013-10-18 | 69.556 | 18,167 | -1,746 | 0.00% | 1,263,623 |
| 2013-10-03 | 2013-09-30 | 67.552 | 19,913 | +1,746 | 0.00% | 1,345,168 |
| 2013-09-17 | 2013-09-13 | 71.989 | 18,167 | +1,747 | 0.00% | 1,307,824 |
| 2013-09-11 | 2013-09-09 | 75.424 | 16,420 | -1,747 | 0.00% | 1,238,459 |
| 2013-06-27 | 2013-06-25 | 65.270 | 18,167 | +998 | 0.00% | 1,185,757 |
| 2013-06-03 | 2013-05-30 | 77.536 | 17,169 | +1,651 | 0.00% | 1,331,221 |
| 2013-05-27 | 2013-05-23 | 78.445 | 15,518 | +3,302 | 0.00% | 1,217,309 |
| 2013-05-13 | 2013-05-09 | 83.594 | 12,216 | +330 | 0.00% | 1,021,182 |
| 2013-03-26 | 2013-03-22 | 85.865 | 11,886 | -1,651 | 0.00% | 1,020,596 |
| 2013-03-14 | 2013-03-12 | 89.803 | 13,537 | +1,651 | 0.00% | 1,215,661 |
| 2013-03-12 | 2013-03-08 | 89.500 | 11,886 | -1,816 | 0.00% | 1,063,796 |
| 2013-03-08 | 2013-03-06 | 86.623 | 13,702 | +1,486 | 0.00% | 1,186,903 |
| 2013-03-05 | 2013-03-01 | 87.834 | 12,216 | +330 | 0.00% | 1,072,982 |
| 2013-02-26 | 2013-02-22 | 87.228 | 11,886 | +1,651 | 0.00% | 1,036,796 |
| 2013-02-14 | 2013-02-07 | 93.134 | 10,235 | +1,651 | 0.00% | 953,231 |
| 2012-11-27 | 2012-11-23 | 97.829 | 8,584 | -661 | 0.00% | 839,764 |
| 2012-11-15 | 2012-11-13 | 93.134 | 9,245 | -165 | 0.00% | 861,028 |
| 2012-11-12 | 2012-11-08 | 97.072 | 9,410 | +165 | 0.00% | 913,446 |
| 2012-11-08 | 2012-11-06 | 101.009 | 9,245 | +1,321 | 0.00% | 933,830 |
| 2012-10-30 | 2012-10-26 | 97.526 | 7,924 | -330 | 0.00% | 772,797 |
| 2012-09-18 | 2012-09-14 | 95.103 | 8,254 | -661 | 0.00% | 784,981 |
| 2012-09-12 | 2012-09-10 | 87.834 | 8,915 | -1,650 | 0.00% | 783,041 |
| 2012-09-11 | 2012-09-07 | 86.925 | 10,565 | -1,651 | 0.00% | 918,368 |
| 2012-09-07 | 2012-09-05 | 80.868 | 12,216 | +1,651 | 0.00% | 987,883 |
| 2012-09-04 | 2012-08-31 | 85.563 | 10,565 | +1,650 | 0.00% | 903,968 |
| 2012-08-01 | 2012-07-30 | 88.288 | 8,915 | -660 | 0.00% | 787,091 |
| 2012-07-31 | 2012-07-27 | 86.017 | 9,575 | -1,651 | 0.00% | 823,611 |
| 2012-07-25 | 2012-07-23 | 84.200 | 11,226 | +1,651 | 0.00% | 945,225 |
| 2012-07-16 | 2012-07-12 | 85.563 | 9,575 | +660 | 0.00% | 819,261 |
| 2012-07-10 | 2012-07-06 | 89.349 | 8,915 | -660 | 0.00% | 796,542 |
| 2012-07-06 | 2012-07-04 | 87.683 | 9,575 | -1,651 | 0.00% | 839,562 |
| 2012-07-04 | 2012-06-29 | 81.928 | 11,226 | -660 | 0.00% | 919,724 |
| 2012-06-19 | 2012-06-15 | 83.140 | 11,886 | -1,321 | 0.00% | 988,197 |
| 2012-06-14 | 2012-06-12 | 78.445 | 13,207 | +661 | 0.00% | 1,036,023 |
| 2012-06-05 | 2012-06-01 | 83.140 | 12,546 | -331 | 0.00% | 1,043,069 |
| 2012-06-01 | 2012-05-30 | 89.655 | 12,877 | +331 | 0.00% | 1,154,490 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,546 | +488 | 0.00% | 1,142,606 |
| 2012-05-30 | 2012-05-28 | 87.764 | 12,058 | +317 | 0.00% | 1,058,263 |
| 2012-05-22 | 2012-05-18 | 89.183 | 11,741 | +952 | 0.00% | 1,047,092 |
| 2012-05-21 | 2012-05-17 | 92.334 | 10,789 | +635 | 0.00% | 996,190 |
| 2012-05-17 | 2012-05-15 | 96.431 | 10,154 | +634 | 0.00% | 979,156 |
| 2012-05-16 | 2012-05-14 | 96.746 | 9,520 | +318 | 0.00% | 921,019 |
| 2012-05-14 | 2012-05-10 | 98.952 | 9,202 | +634 | 0.00% | 910,553 |
| 2012-05-11 | 2012-05-09 | 100.685 | 8,568 | +952 | 0.00% | 862,668 |
| 2012-04-25 | 2012-04-23 | 106.357 | 7,616 | -476 | 0.00% | 810,017 |
| 2012-04-19 | 2012-04-17 | 105.097 | 8,092 | +476 | 0.00% | 850,443 |
| 2012-04-17 | 2012-04-13 | 104.309 | 7,616 | -476 | 0.00% | 794,417 |
| 2012-04-16 | 2012-04-12 | 102.891 | 8,092 | +476 | 0.00% | 832,592 |
| 2012-04-11 | 2012-04-05 | 104.624 | 7,616 | -476 | 0.00% | 796,817 |
| 2012-03-28 | 2012-03-26 | 104.151 | 8,092 | -317 | 0.00% | 842,793 |
| 2012-03-26 | 2012-03-22 | 107.933 | 8,409 | +476 | 0.00% | 907,608 |
| 2012-03-23 | 2012-03-21 | 107.933 | 7,933 | +317 | 0.00% | 856,232 |
| 2012-03-22 | 2012-03-20 | 109.036 | 7,616 | -476 | 0.00% | 830,417 |
| 2012-03-21 | 2012-03-19 | 110.139 | 8,092 | -476 | 0.00% | 891,244 |
| 2012-03-20 | 2012-03-16 | 112.187 | 8,568 | +476 | 0.00% | 961,220 |
| 2012-03-19 | 2012-03-15 | 112.187 | 8,092 | -476 | 0.00% | 907,819 |
| 2012-03-14 | 2012-03-12 | 109.981 | 8,568 | +476 | 0.00% | 942,320 |
| 2012-03-06 | 2012-03-02 | 112.187 | 8,092 | +476 | 0.00% | 907,819 |
| 2012-03-05 | 2012-03-01 | 111.242 | 7,616 | -476 | 0.00% | 847,218 |
| 2012-03-01 | 2012-02-28 | 112.502 | 8,092 | +476 | 0.00% | 910,369 |
| 2012-02-20 | 2012-02-16 | 113.290 | 7,616 | -476 | 0.00% | 862,818 |
| 2012-02-15 | 2012-02-13 | 110.612 | 8,092 | -317 | 0.00% | 895,069 |
| 2012-02-14 | 2012-02-10 | 109.036 | 8,409 | +317 | 0.00% | 916,883 |
| 2012-02-13 | 2012-02-09 | 109.666 | 8,092 | +476 | 0.00% | 887,418 |
| 2012-02-09 | 2012-02-07 | 112.660 | 7,616 | -476 | 0.00% | 858,018 |
| 2012-02-06 | 2012-02-02 | 109.193 | 8,092 | -476 | 0.00% | 883,593 |
| 2012-02-03 | 2012-02-01 | 107.145 | 8,568 | +476 | 0.00% | 918,019 |
| 2012-02-02 | 2012-01-31 | 107.460 | 8,092 | +476 | 0.00% | 869,568 |
| 2012-01-31 | 2012-01-27 | 109.824 | 7,616 | -476 | 0.00% | 836,417 |
| 2012-01-20 | 2012-01-18 | 110.139 | 8,092 | +476 | 0.00% | 891,244 |
| 2012-01-13 | 2012-01-11 | 109.509 | 7,616 | -793 | 0.00% | 834,017 |
| 2012-01-12 | 2012-01-10 | 110.927 | 8,409 | +793 | 0.00% | 932,782 |
| 2011-12-29 | 2011-12-23 | 109.036 | 7,616 | -476 | 0.00% | 830,417 |
| 2011-11-18 | 2011-11-16 | 111.872 | 8,092 | +476 | 0.00% | 905,269 |
| 2011-11-15 | 2011-11-11 | 110.769 | 7,616 | -634 | 0.00% | 843,618 |
| 2011-11-14 | 2011-11-10 | 109.666 | 8,250 | +634 | 0.00% | 904,746 |
| 2011-10-17 | 2011-10-13 | 104.309 | 7,616 | -1,269 | 0.00% | 794,417 |
| 2011-10-04 | 2011-09-30 | 97.849 | 8,885 | +1,269 | 0.00% | 869,385 |
| 2011-10-03 | 2011-09-28 | 104.151 | 7,616 | -476 | 0.00% | 793,216 |
| 2011-09-27 | 2011-09-23 | 100.055 | 8,092 | -158 | 0.00% | 809,642 |
| 2011-09-26 | 2011-09-22 | 100.527 | 8,250 | +634 | 0.00% | 829,350 |
| 2011-09-20 | 2011-09-16 | 107.775 | 7,616 | -317 | 0.00% | 820,817 |
| 2011-09-15 | 2011-09-12 | 106.200 | 7,933 | +317 | 0.00% | 842,482 |
| 2011-09-02 | 2011-08-31 | 113.763 | 7,616 | -476 | 0.00% | 866,418 |
| 2011-08-09 | 2011-08-05 | 112.030 | 8,092 | +793 | 0.00% | 906,544 |
| 2011-07-27 | 2011-07-25 | 124.950 | 7,299 | -2,855 | 0.00% | 912,011 |
| 2011-04-26 | 2011-04-20 | 117.609 | 10,154 | -318 | 0.00% | 1,194,199 |
| 2011-04-21 | 2011-04-19 | 114.701 | 10,472 | +258 | 0.00% | 1,201,147 |
| 2011-04-13 | 2011-04-11 | 119.224 | 10,214 | -619 | 0.00% | 1,217,756 |
| 2011-04-11 | 2011-04-07 | 117.770 | 10,833 | -12,380 | 0.00% | 1,275,805 |
| 2011-04-08 | 2011-04-06 | 119.224 | 23,213 | +310 | 0.00% | 2,767,552 |
| 2011-04-04 | 2011-03-31 | 118.416 | 22,903 | +6,190 | 0.00% | 2,712,092 |
| 2011-04-01 | 2011-03-30 | 116.801 | 16,713 | -310 | 0.00% | 1,952,094 |
| 2011-03-31 | 2011-03-29 | 115.185 | 17,023 | +4,798 | 0.00% | 1,960,802 |
| 2011-03-21 | 2011-03-17 | 110.016 | 12,225 | -1,238 | 0.00% | 1,344,944 |
| 2011-03-18 | 2011-03-16 | 109.854 | 13,463 | +619 | 0.00% | 1,478,968 |
| 2011-03-16 | 2011-03-14 | 110.985 | 12,844 | +619 | 0.00% | 1,425,493 |
| 2011-03-15 | 2011-03-11 | 108.077 | 12,225 | -619 | 0.00% | 1,321,244 |
| 2011-03-10 | 2011-03-08 | 110.662 | 12,844 | -310 | 0.00% | 1,421,343 |
| 2011-03-09 | 2011-03-07 | 109.854 | 13,154 | +619 | 0.00% | 1,445,023 |
| 2011-03-07 | 2011-03-03 | 104.846 | 12,535 | -619 | 0.00% | 1,314,247 |
| 2011-03-04 | 2011-03-02 | 103.069 | 13,154 | +619 | 0.00% | 1,355,772 |
| 2011-03-02 | 2011-02-28 | 104.362 | 12,535 | -1,238 | 0.00% | 1,308,172 |
| 2011-03-01 | 2011-02-25 | 103.392 | 13,773 | -309 | 0.00% | 1,424,022 |
| 2011-02-28 | 2011-02-24 | 102.585 | 14,082 | +309 | 0.00% | 1,444,595 |
| 2011-02-22 | 2011-02-18 | 105.008 | 13,773 | -309 | 0.00% | 1,446,272 |
| 2011-02-08 | 2011-02-02 | 102.585 | 14,082 | +619 | 0.00% | 1,444,595 |
| 2011-01-26 | 2011-01-24 | 102.423 | 13,463 | +619 | 0.00% | 1,378,920 |
| 2011-01-24 | 2011-01-20 | 105.169 | 12,844 | +619 | 0.00% | 1,350,795 |
| 2011-01-06 | 2011-01-04 | 110.339 | 12,225 | -2,322 | 0.00% | 1,348,893 |
| 2011-01-05 | 2011-01-03 | 107.269 | 14,547 | -1,238 | 0.00% | 1,560,449 |
| 2011-01-04 | 2010-12-31 | 105.331 | 15,785 | +2,786 | 0.00% | 1,662,648 |
| 2010-12-23 | 2010-12-21 | 104.362 | 12,999 | -619 | 0.00% | 1,356,596 |
| 2010-12-17 | 2010-12-15 | 100.807 | 13,618 | +619 | 0.00% | 1,372,796 |
| 2010-12-13 | 2010-12-09 | 98.707 | 12,999 | +619 | 0.00% | 1,283,096 |
| 2010-12-10 | 2010-12-08 | 100.000 | 12,380 | +619 | 0.00% | 1,237,996 |
| 2010-12-08 | 2010-12-06 | 100.807 | 11,761 | -619 | 0.00% | 1,185,597 |
| 2010-12-07 | 2010-12-03 | 99.030 | 12,380 | +928 | 0.00% | 1,225,996 |
| 2010-12-06 | 2010-12-02 | 102.100 | 11,452 | +1,548 | 0.00% | 1,169,248 |
| 2010-12-02 | 2010-11-30 | 105.492 | 9,904 | +619 | 0.00% | 1,044,797 |
| 2010-11-18 | 2010-11-16 | 111.308 | 9,285 | +928 | 0.00% | 1,033,497 |
| 2010-11-09 | 2010-11-05 | 119.709 | 8,357 | -619 | 0.00% | 1,000,407 |
| 2010-11-04 | 2010-11-02 | 115.185 | 8,976 | +619 | 0.00% | 1,033,905 |
| 2010-10-29 | 2010-10-27 | 114.539 | 8,357 | +310 | 0.00% | 957,204 |
| 2010-10-07 | 2010-10-05 | 109.693 | 8,047 | +309 | 0.00% | 882,697 |
| 2010-09-29 | 2010-09-27 | 101.454 | 7,738 | -1,238 | 0.00% | 785,048 |
| 2010-09-16 | 2010-09-14 | 99.515 | 8,976 | +1,238 | 0.00% | 893,247 |
| 2010-09-15 | 2010-09-13 | 98.707 | 7,738 | -928 | 0.00% | 763,797 |
| 2010-09-14 | 2010-09-10 | 95.961 | 8,666 | +619 | 0.00% | 831,598 |
| 2010-09-06 | 2010-09-02 | 95.638 | 8,047 | -3,714 | 0.00% | 769,598 |
| 2010-08-31 | 2010-08-27 | 91.114 | 11,761 | +1,547 | 0.00% | 1,071,597 |
| 2010-08-27 | 2010-08-25 | 92.245 | 10,214 | +1,548 | 0.00% | 942,193 |
| 2010-08-25 | 2010-08-23 | 94.669 | 8,666 | -1,548 | 0.00% | 820,398 |
| 2010-08-17 | 2010-08-13 | 90.630 | 10,214 | +1,548 | 0.00% | 925,693 |
| 2010-08-16 | 2010-08-12 | 91.438 | 8,666 | +1,238 | 0.00% | 792,398 |
| 2010-08-13 | 2010-08-11 | 94.022 | 7,428 | +309 | 0.00% | 698,398 |
| 2010-08-10 | 2010-08-06 | 98.707 | 7,119 | -464 | 0.00% | 702,697 |
| 2010-07-28 | 2010-07-26 | 100.323 | 7,583 | +464 | 0.00% | 760,748 |
| 2010-07-23 | 2010-07-21 | 95.799 | 7,119 | -309 | 0.00% | 681,996 |
| 2010-07-22 | 2010-07-20 | 93.376 | 7,428 | -1,548 | 0.00% | 693,598 |
| 2010-07-21 | 2010-07-19 | 90.953 | 8,976 | +1,548 | 0.00% | 816,393 |
| 2010-07-14 | 2010-07-12 | 94.507 | 7,428 | -619 | 0.00% | 701,998 |
| 2010-07-13 | 2010-07-09 | 92.730 | 8,047 | -3,095 | 0.00% | 746,198 |
| 2010-07-12 | 2010-07-08 | 91.114 | 11,142 | -1,548 | 0.00% | 1,015,197 |
| 2010-07-06 | 2010-07-02 | 89.014 | 12,690 | +1,548 | 0.00% | 1,129,591 |
| 2010-07-05 | 2010-06-30 | 92.084 | 11,142 | +2,166 | 0.00% | 1,025,997 |
| 2010-07-02 | 2010-06-29 | 92.084 | 8,976 | +310 | 0.00% | 826,544 |
| 2010-06-15 | 2010-06-11 | 96.284 | 8,666 | -1,548 | 0.00% | 834,398 |
| 2010-06-09 | 2010-06-07 | 96.446 | 10,214 | +1,548 | 0.00% | 985,095 |
| 2010-05-31 | 2010-05-27 | 98.223 | 8,666 | -1,548 | 0.00% | 851,198 |
| 2010-05-28 | 2010-05-26 | 96.284 | 10,214 | +1,548 | 0.00% | 983,445 |
| 2010-05-17 | 2010-05-13 | 104.597 | 8,666 | +167 | 0.00% | 906,434 |
| 2009-12-01 | 2009-11-27 | 121.069 | 8,499 | -456 | 0.00% | 1,028,962 |
| 2009-11-20 | 2009-11-18 | 130.458 | 8,955 | +304 | 0.00% | 1,168,247 |
| 2009-11-06 | 2009-11-04 | 119.257 | 8,651 | -152 | 0.00% | 1,031,689 |
| 2009-11-02 | 2009-10-29 | 115.303 | 8,803 | -303 | 0.00% | 1,015,016 |
| 2009-10-16 | 2009-10-14 | 115.303 | 9,106 | +303 | 0.00% | 1,049,953 |
| 2009-10-05 | 2009-09-30 | 111.515 | 8,803 | +152 | 0.00% | 981,665 |
| 2009-09-10 | 2009-09-08 | 111.350 | 8,651 | -607 | 0.00% | 963,290 |
| 2009-09-08 | 2009-09-04 | 105.750 | 9,258 | -1,518 | 0.00% | 979,030 |
| 2009-08-31 | 2009-08-27 | 103.114 | 10,776 | +1,518 | 0.00% | 1,111,158 |
| 2009-08-17 | 2009-08-13 | 107.891 | 9,258 | +152 | 0.00% | 998,855 |
| 2009-08-12 | 2009-08-10 | 108.550 | 9,106 | +607 | 0.00% | 988,455 |
| 2009-07-28 | 2009-07-24 | 101.302 | 8,499 | -911 | 0.00% | 860,968 |
| 2009-07-24 | 2009-07-22 | 95.537 | 9,410 | -152 | 0.00% | 899,004 |
| 2009-07-17 | 2009-07-15 | 88.619 | 9,562 | -607 | 0.00% | 847,374 |
| 2009-07-14 | 2009-07-10 | 85.983 | 10,169 | +607 | 0.00% | 874,365 |
| 2009-07-09 | 2009-07-07 | 91.254 | 9,562 | +911 | 0.00% | 872,574 |
| 2009-06-09 | 2009-06-05 | 90.101 | 8,651 | +303 | 0.00% | 779,467 |
| 2009-06-03 | 2009-06-01 | 89.937 | 8,348 | -607 | 0.00% | 750,791 |
| 2009-05-12 | 2009-05-08 | 82.360 | 8,955 | +607 | 0.00% | 737,530 |
| 2009-05-04 | 2009-04-29 | 70.884 | 8,348 | +201 | 0.00% | 591,742 |
| 2009-04-29 | 2009-04-27 | 69.703 | 8,147 | +1,481 | 0.00% | 567,870 |
| 2009-04-16 | 2009-04-14 | 74.766 | 6,666 | -2,962 | 0.00% | 498,391 |
| 2009-04-15 | 2009-04-09 | 67.678 | 9,628 | +2,962 | 0.00% | 651,600 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,666 | -889 | 0.00% | 412,663 |
| 2009-02-13 | 2009-02-11 | 60.758 | 7,555 | +889 | 0.00% | 459,027 |
| 2009-01-09 | 2009-01-07 | 61.838 | 6,666 | -1,481 | 0.00% | 412,213 |
| 2008-12-11 | 2008-12-09 | 60.083 | 8,147 | +1,481 | 0.00% | 489,495 |
| 2008-12-01 | 2008-11-27 | 45.636 | 6,666 | -3,259 | 0.00% | 304,210 |
| 2008-11-28 | 2008-11-26 | 43.341 | 9,925 | +1,482 | 0.00% | 430,156 |
| 2008-11-24 | 2008-11-20 | 36.320 | 8,443 | -593 | 0.00% | 306,648 |
| 2008-11-18 | 2008-11-14 | 44.421 | 9,036 | +593 | 0.00% | 401,387 |
| 2008-11-17 | 2008-11-13 | 44.893 | 8,443 | +1,185 | 0.00% | 379,035 |
| 2008-11-14 | 2008-11-12 | 48.269 | 7,258 | +592 | 0.00% | 350,335 |
| 2008-11-13 | 2008-11-11 | 49.281 | 6,666 | -592 | 0.00% | 328,510 |
| 2008-11-11 | 2008-11-07 | 48.134 | 7,258 | -889 | 0.00% | 349,355 |
| 2008-11-10 | 2008-11-06 | 45.231 | 8,147 | +1,481 | 0.00% | 368,497 |
| 2008-10-29 | 2008-10-27 | 28.387 | 6,666 | -592 | 0.00% | 189,231 |
| 2008-10-28 | 2008-10-24 | 37.130 | 7,258 | -2,963 | 0.00% | 269,489 |
| 2008-10-15 | 2008-10-13 | 51.307 | 10,221 | -889 | 0.00% | 524,406 |
| 2008-10-14 | 2008-10-10 | 45.906 | 11,110 | +889 | 0.00% | 510,016 |
| 2008-10-08 | 2008-10-03 | 61.771 | 10,221 | -296 | 0.00% | 631,358 |
| 2008-10-03 | 2008-09-30 | 62.446 | 10,517 | +296 | 0.00% | 656,742 |
| 2008-09-24 | 2008-09-22 | 77.635 | 10,221 | -2,962 | 0.00% | 793,510 |
| 2008-09-19 | 2008-09-17 | 60.893 | 13,183 | -593 | 0.00% | 802,753 |
| 2008-09-17 | 2008-09-12 | 73.753 | 13,776 | -2,963 | 0.00% | 1,016,028 |
| 2008-09-16 | 2008-09-11 | 74.260 | 16,739 | +5,926 | 0.00% | 1,243,034 |
| 2008-08-26 | 2008-08-21 | 81.517 | 10,813 | -2,963 | 0.00% | 881,443 |
| 2008-08-15 | 2008-08-13 | 78.817 | 13,776 | -2,963 | 0.00% | 1,085,778 |
| 2008-08-13 | 2008-08-11 | 80.842 | 16,739 | +2,963 | 0.00% | 1,353,212 |
| 2008-08-08 | 2008-08-05 | 85.905 | 13,776 | +593 | 0.00% | 1,183,428 |
| 2008-08-07 | 2008-08-04 | 94.344 | 13,183 | +592 | 0.00% | 1,243,733 |
| 2008-08-05 | 2008-08-01 | 97.213 | 12,591 | +2,963 | 0.00% | 1,224,006 |
| 2008-07-22 | 2008-07-18 | 104.301 | 9,628 | -6,222 | 0.00% | 1,004,212 |
| 2008-06-19 | 2008-06-17 | 110.715 | 15,850 | -2,962 | 0.00% | 1,754,826 |
| 2008-06-10 | 2008-06-05 | 112.065 | 18,812 | +2,962 | 0.00% | 2,108,162 |
| 2008-05-28 | 2008-05-26 | 114.934 | 15,850 | -148 | 0.00% | 1,821,702 |
| 2008-05-22 | 2008-05-20 | 120.672 | 15,998 | +6,370 | 0.00% | 1,930,513 |
| 2008-05-20 | 2008-05-16 | 114.765 | 9,628 | -4,592 | 0.00% | 1,104,958 |
| 2008-05-19 | 2008-05-15 | 109.196 | 14,220 | +2,962 | 0.00% | 1,552,762 |
| 2008-05-14 | 2008-05-09 | 111.727 | 11,258 | +1,630 | 0.00% | 1,257,825 |
| 2008-05-08 | 2008-05-06 | 121.178 | 9,628 | -593 | 0.00% | 1,166,706 |
| 2008-05-07 | 2008-05-05 | 121.347 | 10,221 | +2,963 | 0.00% | 1,240,290 |
| 2008-05-02 | 2008-04-29 | 122.022 | 7,258 | +592 | 0.00% | 885,638 |
| 2008-04-29 | 2008-04-25 | 127.761 | 6,666 | -1,481 | 0.00% | 851,652 |
| 2008-04-28 | 2008-04-24 | 130.292 | 8,147 | -593 | 0.00% | 1,061,490 |
| 2008-04-24 | 2008-04-22 | 120.672 | 8,740 | +1,334 | 0.00% | 1,054,674 |
| 2008-04-23 | 2008-04-21 | 118.141 | 7,406 | -741 | 0.00% | 874,949 |
| 2008-04-21 | 2008-04-17 | 118.141 | 8,147 | +592 | 0.00% | 962,491 |
| 2008-04-16 | 2008-04-14 | 115.778 | 7,555 | -592 | 0.00% | 874,701 |
| 2008-04-14 | 2008-04-10 | 119.302 | 8,147 | +125 | 0.00% | 971,956 |
| 2008-04-10 | 2008-04-08 | 118.788 | 8,022 | +584 | 0.00% | 952,918 |
| 2008-04-09 | 2008-04-07 | 119.988 | 7,438 | -584 | 0.00% | 892,470 |
| 2008-04-03 | 2008-04-01 | 107.989 | 8,022 | +584 | 0.00% | 866,289 |
| 2008-04-01 | 2008-03-28 | 112.617 | 7,438 | -584 | 0.00% | 837,647 |
| 2008-03-28 | 2008-03-26 | 105.418 | 8,022 | +584 | 0.00% | 845,663 |
| 2008-03-26 | 2008-03-20 | 101.304 | 7,438 | -292 | 0.00% | 753,500 |
| 2008-03-19 | 2008-03-17 | 112.960 | 7,730 | -583 | 0.00% | 873,181 |
| 2008-03-14 | 2008-03-12 | 130.958 | 8,313 | +583 | 0.00% | 1,088,656 |
| 2008-02-27 | 2008-02-25 | 135.758 | 7,730 | -146 | 0.00% | 1,049,408 |
| 2008-02-20 | 2008-02-18 | 142.614 | 7,876 | -729 | 0.00% | 1,123,230 |
| 2008-02-19 | 2008-02-15 | 143.814 | 8,605 | -146 | 0.00% | 1,237,521 |
| 2008-01-23 | 2008-01-21 | 143.986 | 8,751 | +729 | 0.00% | 1,260,017 |
| 2008-01-22 | 2008-01-18 | 148.442 | 8,022 | +1,167 | 0.00% | 1,190,804 |
| 2008-01-17 | 2008-01-15 | 164.041 | 6,855 | -292 | 0.00% | 1,124,499 |
| 2008-01-16 | 2008-01-14 | 166.440 | 7,147 | -875 | 0.00% | 1,189,550 |
| 2008-01-15 | 2008-01-11 | 166.783 | 8,022 | -291 | 0.00% | 1,337,935 |
| 2008-01-14 | 2008-01-10 | 162.327 | 8,313 | +437 | 0.00% | 1,349,421 |
| 2008-01-03 | 2007-12-31 | 159.755 | 7,876 | -583 | 0.00% | 1,258,233 |
| 2008-01-02 | 2007-12-27 | 161.298 | 8,459 | +146 | 0.00% | 1,364,420 |
| 2007-12-28 | 2007-12-24 | 160.784 | 8,313 | -584 | 0.00% | 1,336,596 |
| 2007-12-27 | 2007-12-20 | 157.698 | 8,897 | -291 | 0.00% | 1,403,043 |
| 2007-12-14 | 2007-12-12 | 163.698 | 9,188 | +291 | 0.00% | 1,504,056 |
| 2007-12-12 | 2007-12-10 | 166.098 | 8,897 | -437 | 0.00% | 1,477,770 |
| 2007-12-11 | 2007-12-07 | 168.155 | 9,334 | -292 | 0.00% | 1,569,554 |
| 2007-12-10 | 2007-12-06 | 166.612 | 9,626 | +1,459 | 0.00% | 1,603,806 |
| 2007-12-07 | 2007-12-05 | 164.898 | 8,167 | -292 | 0.00% | 1,346,720 |
| 2007-12-06 | 2007-12-04 | 159.413 | 8,459 | +146 | 0.00% | 1,348,471 |
| 2007-12-05 | 2007-12-03 | 161.127 | 8,313 | +729 | 0.00% | 1,339,446 |
| 2007-11-30 | 2007-11-28 | 149.471 | 7,584 | +437 | 0.00% | 1,133,586 |
| 2007-11-29 | 2007-11-27 | 148.442 | 7,147 | -291 | 0.00% | 1,060,917 |
| 2007-11-27 | 2007-11-23 | 139.529 | 7,438 | +437 | 0.00% | 1,037,816 |
| 2007-11-26 | 2007-11-22 | 138.843 | 7,001 | -1,166 | 0.00% | 972,041 |
| 2007-11-20 | 2007-11-16 | 148.614 | 8,167 | +729 | 0.00% | 1,213,728 |
| 2007-11-14 | 2007-11-12 | 151.185 | 7,438 | -292 | 0.00% | 1,124,513 |
| 2007-11-12 | 2007-11-08 | 163.706 | 7,730 | +3,304 | 0.00% | 1,265,445 |
| 2007-11-09 | 2007-11-07 | 169.133 | 4,426 | +571 | 0.00% | 748,584 |
| 2007-11-08 | 2007-11-06 | 165.457 | 3,855 | -286 | 0.00% | 637,835 |
| 2007-11-07 | 2007-11-05 | 160.204 | 4,141 | +286 | 0.00% | 663,405 |
| 2007-11-02 | 2007-10-31 | 172.110 | 3,855 | +856 | 0.00% | 663,483 |
| 2007-11-01 | 2007-10-30 | 179.113 | 2,999 | -7,710 | 0.00% | 537,161 |
| 2007-10-30 | 2007-10-26 | 170.709 | 10,709 | +5,711 | 0.00% | 1,828,124 |
| 2007-10-26 | 2007-10-24 | 173.335 | 4,998 | -571 | 0.00% | 866,331 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,569 | +1,428 | 0.00% | 939,954 |
| 2007-10-23 | 2007-10-18 | 179.463 | 4,141 | -571 | 0.00% | 743,158 |
| 2007-10-22 | 2007-10-17 | 179.288 | 4,712 | -6,854 | 0.00% | 844,807 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,566 | +1,000 | 0.00% | 2,191,102 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,566 | +1,570 | 0.00% | 2,001,659 |
| 2007-10-15 | 2007-10-11 | 202.575 | 8,996 | +8,425 | 0.00% | 1,822,364 |
| 2007-10-10 | 2007-10-08 | 160.379 | 571 | +571 | 0.00% | 91,576 |
| 2007-10-05 | 2007-10-03 | 169.834 | 0 | -2,285 | ||
| 2007-10-04 | 2007-10-02 | 172.285 | 2,285 | +572 | 0.00% | 393,671 |
| 2007-09-28 | 2007-09-25 | 160.379 | 1,713 | -1,143 | 0.00% | 274,729 |
| 2007-09-27 | 2007-09-24 | 161.605 | 2,856 | -1,142 | 0.00% | 461,543 |
| 2007-09-25 | 2007-09-21 | 151.625 | 3,998 | +2,285 | 0.00% | 606,196 |
| 2007-09-24 | 2007-09-20 | 154.076 | 1,713 | -1,714 | 0.00% | 263,932 |
| 2007-09-19 | 2007-09-17 | 140.069 | 3,427 | +1,714 | 0.00% | 480,017 |
| 2007-09-07 | 2007-09-05 | 121.860 | 1,713 | +571 | 0.00% | 208,746 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,142 | -857 | 0.00% | 135,165 |
| 2007-08-31 | 2007-08-29 | 112.931 | 1,999 | +571 | 0.00% | 225,748 |
| 2007-08-22 | 2007-08-20 | 95.247 | 1,428 | -143 | 0.00% | 136,013 |
| 2007-08-20 | 2007-08-16 | 89.469 | 1,571 | +143 | 0.00% | 140,556 |
| 2007-08-17 | 2007-08-15 | 95.597 | 1,428 | +571 | 0.00% | 136,513 |
| 2007-07-25 | 2007-07-23 | 113.106 | 857 | +857 | 0.00% | 96,932 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy