History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 -870
2023-06-21 2023-06-19 34.500 870 +96 0.00% 30,015
2022-07-12 2022-07-08 28.815 774 -774 0.00% 22,303
2022-06-29 2022-06-27 37.476 1,548 +184 0.00% 58,013
2022-06-06 2022-06-01 38.869 1,364 -1,704 0.00% 53,018
2022-05-31 2022-05-27 38.649 3,068 -10,908 0.00% 118,576
2022-04-26 2022-04-22 36.376 13,976 -6,136 0.00% 508,387
2022-04-25 2022-04-21 36.156 20,112 -2,387 0.00% 727,164
2022-04-11 2022-04-07 36.889 22,499 -2,727 0.00% 829,968
2022-03-30 2022-03-28 35.789 25,226 -4,772 0.00% 902,814
2022-03-28 2022-03-24 33.149 29,998 -1,023 0.00% 994,400
2022-03-10 2022-03-08 31.829 31,021 +4,773 0.00% 987,361
2022-03-08 2022-03-04 33.369 26,248 -6,818 0.00% 875,866
2022-02-16 2022-02-14 31.975 33,066 +3,409 0.00% 1,057,300
2022-02-15 2022-02-11 32.782 29,657 -3,409 0.00% 972,221
2022-02-14 2022-02-10 31.975 33,066 +6,818 0.00% 1,057,300
2022-01-17 2022-01-13 28.895 26,248 +682 0.00% 758,443
2021-12-07 2021-12-03 26.988 25,566 -2,387 0.00% 689,987
2021-10-28 2021-10-26 25.639 27,953 +2,046 0.00% 716,688
2021-09-13 2021-09-09 27.076 25,907 -2,046 0.00% 701,470
2021-09-08 2021-09-06 26.079 27,953 -681 0.00% 728,988
2021-08-24 2021-08-20 21.737 28,634 +681 0.00% 622,430
2021-07-15 2021-07-13 22.001 27,953 +341 0.00% 615,007
2021-07-08 2021-07-06 22.353 27,612 +341 0.00% 617,224
2021-06-30 2021-06-28 29.034 27,271 +3,436 0.00% 791,773
2021-06-08 2021-06-04 29.201 23,835 -1,787 0.00% 696,014
2021-06-07 2021-06-03 29.470 25,622 +1,787 0.00% 755,077
2021-05-21 2021-05-18 29.705 23,835 -2,979 0.00% 708,014
2021-05-10 2021-05-06 28.496 26,814 -7,150 0.00% 764,104
2021-05-07 2021-05-05 27.657 33,964 -894 0.00% 939,354
2021-05-04 2021-04-30 27.187 34,858 +894 0.00% 947,700
2021-05-03 2021-04-29 27.825 33,964 -894 0.00% 945,054
2021-04-27 2021-04-23 27.758 34,858 +894 0.00% 967,590
2021-04-21 2021-04-19 27.657 33,964 +1,192 0.00% 939,354
2021-04-20 2021-04-16 27.859 32,772 +5,958 0.00% 912,987
2021-03-31 2021-03-29 26.852 26,814 -596 0.00% 720,004
2021-03-26 2021-03-24 23.999 27,410 +298 0.00% 657,807
2021-03-02 2021-02-26 24.737 27,112 -1,192 0.00% 670,676
2021-02-26 2021-02-24 24.972 28,304 +596 0.00% 706,812
2021-02-18 2021-02-16 24.200 27,708 +1,192 0.00% 670,539
2020-11-26 2020-11-24 25.308 26,516 -3,277 0.00% 671,062
2020-11-25 2020-11-23 24.838 29,793 +3,277 0.00% 739,996
2020-06-04 2020-06-02 26.938 26,516 +2,497 0.00% 714,301
2019-08-13 2019-08-09 27.383 24,019 +270 0.00% 657,715
2019-07-08 2019-07-04 30.644 23,749 -2,159 0.00% 727,762
2019-06-27 2019-06-25 33.791 25,908 +1,532 0.00% 875,454
2018-09-13 2018-09-11 32.294 24,376 -5,586 0.00% 787,206
2018-07-19 2018-07-17 33.988 29,962 +762 0.00% 1,018,342
2018-06-28 2018-06-26 42.409 29,200 +1,676 0.00% 1,238,349
2018-06-26 2018-06-22 43.454 27,524 -478 0.00% 1,196,022
2018-05-23 2018-05-18 45.961 28,002 -2,872 0.00% 1,286,992
2018-04-20 2018-04-18 39.443 30,874 +957 0.00% 1,217,752
2018-04-19 2018-04-17 39.234 29,917 +718 0.00% 1,173,756
2018-04-17 2018-04-13 41.574 29,199 +957 0.00% 1,213,906
2018-04-16 2018-04-12 41.406 28,242 +479 0.00% 1,169,400
2018-04-12 2018-04-10 41.991 27,763 +2,872 0.00% 1,165,807
2018-04-06 2018-04-03 40.571 24,891 +479 0.00% 1,009,847
2018-04-04 2018-03-29 40.738 24,412 +957 0.00% 994,494
2018-03-13 2018-03-09 45.125 23,455 +958 0.00% 1,058,408
2017-09-21 2017-09-19 39.067 22,497 -1,676 0.00% 878,882
2017-09-20 2017-09-18 39.359 24,173 +958 0.00% 951,427
2017-08-17 2017-08-15 38.565 23,215 -1,197 0.00% 895,292
2017-08-02 2017-07-31 40.654 24,412 +1,197 0.00% 992,454
2017-07-28 2017-07-26 39.610 23,215 +2,393 0.00% 919,541
2017-07-21 2017-07-19 39.108 20,822 -3,111 0.00% 814,315
2017-07-18 2017-07-14 37.228 23,933 -958 0.00% 890,982
2017-07-10 2017-07-06 35.808 24,891 +718 0.00% 891,286
2017-07-03 2017-06-29 35.682 24,173 -4,787 0.00% 862,547
2017-06-30 2017-06-28 49.867 28,960 +5,745 0.00% 1,444,156
2017-06-29 2017-06-27 51.356 23,215 +3,997 0.00% 1,192,235
2017-06-27 2017-06-23 49.665 19,218 +1,189 0.00% 954,469
2017-05-05 2017-05-02 45.930 18,029 +1,386 0.00% 828,079
2017-01-12 2017-01-10 39.419 16,643 -396 0.00% 656,057
2016-12-21 2016-12-19 37.249 17,039 +396 0.00% 634,686
2016-12-20 2016-12-16 38.258 16,643 -198 0.00% 636,736
2016-11-29 2016-11-25 40.984 16,841 -1,981 0.00% 690,212
2016-11-28 2016-11-24 40.883 18,822 +1,981 0.00% 769,502
2016-10-03 2016-09-29 39.874 16,841 -1,585 0.00% 671,512
2016-09-26 2016-09-22 39.117 18,426 -792 0.00% 720,761
2016-06-23 2016-06-21 33.579 19,218 +528 0.00% 645,317
2016-02-18 2016-02-16 29.634 18,690 -193 0.00% 553,868
2015-12-03 2015-12-01 32.385 18,883 -1,349 0.00% 611,528
2015-12-01 2015-11-27 31.503 20,232 +1,349 0.00% 637,365
2015-11-23 2015-11-19 33.267 18,883 -1,541 0.00% 628,188
2015-11-17 2015-11-13 32.281 20,424 +1,541 0.00% 659,313
2015-11-10 2015-11-06 33.994 18,883 +386 0.00% 641,908
2015-11-06 2015-11-04 35.447 18,497 -771 0.00% 655,666
2015-11-03 2015-10-30 34.046 19,268 +385 0.00% 655,996
2015-10-30 2015-10-28 33.994 18,883 +386 0.00% 641,908
2015-10-26 2015-10-22 35.032 18,497 +385 0.00% 647,986
2015-10-19 2015-10-15 37.523 18,112 -771 0.00% 679,619
2015-07-06 2015-07-02 44.581 18,883 +771 0.00% 841,831
2015-07-03 2015-06-30 45.879 18,112 -771 0.00% 830,958
2015-07-02 2015-06-29 44.893 18,883 +771 0.00% 847,711
2015-06-18 2015-06-16 47.176 18,112 +771 0.00% 854,458
2015-06-17 2015-06-15 48.526 17,341 -578 0.00% 841,485
2015-06-15 2015-06-11 49.304 17,919 +1,348 0.00% 883,483
2015-06-04 2015-06-02 53.966 16,571 +762 0.00% 894,265
2015-06-03 2015-06-01 52.878 15,809 -551 0.00% 835,943
2015-06-02 2015-05-29 51.844 16,360 +551 0.00% 848,168
2015-05-14 2015-05-12 52.225 15,809 -551 0.00% 825,622
2015-05-13 2015-05-11 52.823 16,360 +551 0.00% 864,188
2015-05-08 2015-05-06 53.313 15,809 -551 0.00% 842,823
2015-05-07 2015-05-05 54.238 16,360 +2,022 0.00% 887,328
2015-04-28 2015-04-24 54.809 14,338 +735 0.00% 785,850
2015-04-24 2015-04-22 55.353 13,603 -1,286 0.00% 752,965
2015-04-23 2015-04-21 54.537 14,889 +551 0.00% 811,999
2015-04-22 2015-04-20 55.489 14,338 -551 0.00% 795,600
2015-04-21 2015-04-17 56.577 14,889 +551 0.00% 842,373
2015-04-20 2015-04-16 57.121 14,338 -919 0.00% 819,000
2015-04-16 2015-04-14 57.937 15,257 +551 0.00% 883,944
2015-04-15 2015-04-13 59.161 14,706 -14,705 0.00% 870,021
2015-04-13 2015-04-09 58.753 29,411 -736 0.00% 1,727,983
2015-04-01 2015-03-30 53.694 30,147 -1,470 0.00% 1,618,703
2015-03-31 2015-03-27 51.191 31,617 +1,470 0.00% 1,618,513
2015-03-30 2015-03-26 51.518 30,147 -551 0.00% 1,553,102
2015-03-25 2015-03-23 53.585 30,698 +551 0.00% 1,644,948
2015-03-24 2015-03-20 54.537 30,147 -735 0.00% 1,644,123
2015-03-09 2015-03-05 52.170 30,882 +735 0.00% 1,611,127
2015-03-02 2015-02-26 55.897 30,147 -367 0.00% 1,685,123
2015-02-26 2015-02-24 54.020 30,514 -552 0.00% 1,648,368
2015-02-25 2015-02-23 54.020 31,066 +368 0.00% 1,678,187
2015-02-23 2015-02-16 56.849 30,698 +551 0.00% 1,745,148
2015-02-09 2015-02-05 56.849 30,147 -367 0.00% 1,713,824
2015-02-06 2015-02-04 58.209 30,514 +367 0.00% 1,776,187
2015-01-15 2015-01-13 61.881 30,147 -367 0.00% 1,865,526
2015-01-13 2015-01-09 62.153 30,514 +367 0.00% 1,896,536
2014-12-29 2014-12-22 63.785 30,147 -735 0.00% 1,922,927
2014-12-23 2014-12-19 60.521 30,882 +735 0.00% 1,869,008
2014-09-05 2014-09-03 62.833 30,147 -367 0.00% 1,894,226
2014-09-04 2014-09-02 60.657 30,514 +367 0.00% 1,850,887
2014-08-27 2014-08-25 61.337 30,147 +1,103 0.00% 1,849,126
2014-07-08 2014-07-04 59.433 29,044 -1,103 0.00% 1,726,170
2014-07-03 2014-06-30 64.117 30,147 +1,500 0.00% 1,932,948
2014-04-08 2014-04-04 64.976 28,647 -524 0.00% 1,861,371
2014-04-04 2014-04-02 63.259 29,171 +524 0.00% 1,845,319
2014-03-10 2014-03-06 58.536 28,647 -524 0.00% 1,676,874
2014-03-07 2014-03-05 57.534 29,171 +524 0.00% 1,678,322
2014-02-19 2014-02-17 61.398 28,647 -175 0.00% 1,758,873
2014-02-14 2014-02-12 61.112 28,822 +175 0.00% 1,761,367
2014-02-06 2014-02-04 54.901 28,647 -350 0.00% 1,572,736
2014-02-05 2014-01-30 57.391 28,997 +350 0.00% 1,664,161
2014-01-24 2014-01-22 62.829 28,647 -350 0.00% 1,799,872
2014-01-06 2014-01-02 68.411 28,997 +350 0.00% 1,983,714
2013-12-19 2013-12-17 69.270 28,647 -524 0.00% 1,984,369
2013-12-17 2013-12-13 68.697 29,171 +524 0.00% 2,003,967
2013-12-04 2013-12-02 75.996 28,647 -350 0.00% 2,177,066
2013-12-03 2013-11-29 75.281 28,997 +350 0.00% 2,182,915
2013-11-26 2013-11-22 76.283 28,647 -350 0.00% 2,185,266
2013-11-22 2013-11-20 74.422 28,997 -699 0.00% 2,158,015
2013-11-05 2013-11-01 67.409 29,696 -524 0.00% 2,001,782
2013-11-01 2013-10-30 68.697 30,220 +524 0.00% 2,076,030
2013-10-21 2013-10-17 69.842 29,696 -349 0.00% 2,074,033
2013-10-18 2013-10-16 66.694 30,045 +349 0.00% 2,003,808
2013-10-02 2013-09-27 68.840 29,696 +699 0.00% 2,044,283
2013-09-26 2013-09-24 70.844 28,997 +350 0.00% 2,054,264
2013-09-25 2013-09-23 72.991 28,647 -350 0.00% 2,090,968
2013-09-24 2013-09-19 73.563 28,997 +350 0.00% 2,133,115
2013-09-17 2013-09-13 71.989 28,647 -350 0.00% 2,062,268
2013-09-16 2013-09-12 74.422 28,997 +350 0.00% 2,158,015
2013-09-11 2013-09-09 75.424 28,647 -699 0.00% 2,160,667
2013-08-29 2013-08-27 70.701 29,346 +699 0.00% 2,074,789
2013-08-26 2013-08-22 69.127 28,647 -524 0.00% 1,980,269
2013-08-22 2013-08-20 68.125 29,171 +524 0.00% 1,987,267
2013-07-08 2013-07-04 55.015 28,647 -6,638 0.00% 1,576,016
2013-07-05 2013-07-03 52.153 35,285 +6,638 0.00% 1,840,206
2013-06-27 2013-06-25 65.270 28,647 +1,573 0.00% 1,869,785
2013-04-25 2013-04-23 77.082 27,074 +165 0.00% 2,086,918
2013-04-19 2013-04-17 77.688 26,909 -990 0.00% 2,090,500
2013-02-20 2013-02-18 91.620 27,899 +660 0.00% 2,556,108
2013-02-01 2013-01-30 101.464 27,239 -1,321 0.00% 2,763,766
2013-01-24 2013-01-22 100.101 28,560 +1,321 0.00% 2,858,873
2012-12-27 2012-12-20 102.221 27,239 -990 0.00% 2,784,391
2012-11-22 2012-11-20 92.529 28,229 -331 0.00% 2,611,993
2012-11-12 2012-11-08 97.072 28,560 +13,207 0.00% 2,772,372
2012-10-18 2012-10-16 95.255 15,353 -330 0.00% 1,462,444
2012-10-17 2012-10-15 94.649 15,683 -330 0.00% 1,484,378
2012-10-09 2012-10-05 91.317 16,013 +330 0.00% 1,462,262
2012-10-08 2012-10-04 90.409 15,683 +330 0.00% 1,417,878
2012-10-04 2012-09-28 91.166 15,353 -330 0.00% 1,399,668
2012-10-03 2012-09-27 90.711 15,683 -330 0.00% 1,422,628
2012-09-26 2012-09-24 90.106 16,013 -330 0.00% 1,442,862
2012-09-24 2012-09-20 90.409 16,343 +660 0.00% 1,477,547
2012-07-12 2012-07-10 85.865 15,683 -990 0.00% 1,346,627
2012-06-25 2012-06-21 80.868 16,673 -991 0.00% 1,348,312
2012-06-20 2012-06-18 84.351 17,664 +660 0.00% 1,489,977
2012-06-13 2012-06-11 78.596 17,004 +331 0.00% 1,336,453
2012-06-12 2012-06-08 76.325 16,673 -331 0.00% 1,272,564
2012-06-11 2012-06-07 74.810 17,004 -330 0.00% 1,272,077
2012-06-08 2012-06-06 76.173 17,334 +330 0.00% 1,320,389
2012-06-01 2012-05-30 89.655 17,004 +661 0.00% 1,524,497
2012-05-31 2012-05-29 91.073 16,343 +635 0.00% 1,488,411
2012-05-14 2012-05-10 98.952 15,708 -317 0.00% 1,554,332
2012-05-04 2012-05-02 108.878 16,025 +952 0.00% 1,744,775
2012-03-06 2012-03-02 112.187 15,073 +952 0.00% 1,690,998
2012-02-22 2012-02-20 112.030 14,121 -1,745 0.00% 1,581,971
2012-02-21 2012-02-17 113.605 15,866 +1,745 0.00% 1,802,462
2012-02-10 2012-02-08 110.927 14,121 -3,173 0.00% 1,566,396
2012-01-12 2012-01-10 110.927 17,294 +3,173 0.00% 1,918,366
2012-01-06 2012-01-04 107.460 14,121 -159 0.00% 1,517,446
2011-12-20 2011-12-16 103.521 14,280 -317 0.00% 1,478,281
2011-10-10 2011-10-06 91.231 14,597 +159 0.00% 1,331,697
2011-09-16 2011-09-14 106.042 14,438 -952 0.00% 1,531,036
2011-09-07 2011-09-05 108.563 15,390 -952 0.00% 1,670,787
2011-08-25 2011-08-23 103.048 16,342 +952 0.00% 1,684,016
2011-08-24 2011-08-22 98.637 15,390 -635 0.00% 1,518,016
2011-08-09 2011-08-05 112.030 16,025 -317 0.00% 1,795,275
2011-08-03 2011-08-01 125.895 16,342 -952 0.00% 2,057,384
2011-07-18 2011-07-14 120.223 17,294 -318 0.00% 2,079,138
2011-07-15 2011-07-13 118.963 17,612 -793 0.00% 2,095,169
2011-07-14 2011-07-12 115.339 18,405 -793 0.00% 2,122,806
2011-07-05 2011-06-30 116.914 19,198 +476 0.00% 2,244,519
2011-06-29 2011-06-27 114.551 18,722 -794 0.00% 2,144,618
2011-06-16 2011-06-14 114.393 19,516 -2,697 0.00% 2,232,496
2011-06-13 2011-06-09 112.187 22,213 -1,111 0.00% 2,492,014
2011-06-09 2011-06-07 111.084 23,324 +1,587 0.00% 2,590,929
2011-06-02 2011-05-31 121.799 21,737 -12,693 0.00% 2,647,539
2011-05-31 2011-05-27 117.229 34,430 +3,173 0.00% 4,036,206
2011-05-27 2011-05-25 113.920 31,257 +9,520 0.00% 3,560,811
2011-04-21 2011-04-19 114.701 21,737 +536 0.00% 2,493,251
2011-04-20 2011-04-18 115.347 21,201 -1,857 0.00% 2,445,472
2011-04-07 2011-04-04 119.386 23,058 -464 0.00% 2,752,797
2011-04-06 2011-04-01 119.224 23,522 -1,702 0.00% 2,804,392
2011-04-04 2011-03-31 118.416 25,224 -619 0.00% 2,986,937
2011-04-01 2011-03-30 116.801 25,843 -1,238 0.00% 3,018,487
2011-03-30 2011-03-28 112.924 27,081 -310 0.00% 3,058,088
2011-03-29 2011-03-25 112.439 27,391 -928 0.00% 3,079,819
2011-03-23 2011-03-21 112.924 28,319 +1,857 0.00% 3,197,887
2011-03-09 2011-03-07 109.854 26,462 +2,630 0.00% 2,906,964
2011-03-07 2011-03-03 104.846 23,832 -309 0.00% 2,498,695
2011-03-04 2011-03-02 103.069 24,141 +309 0.00% 2,488,193
2011-01-27 2011-01-25 102.585 23,832 -1,857 0.00% 2,444,794
2011-01-10 2011-01-06 109.208 25,689 +1,857 0.00% 2,805,446
2011-01-07 2011-01-05 109.854 23,832 -309 0.00% 2,618,047
2011-01-06 2011-01-04 110.339 24,141 +309 0.00% 2,663,692
2011-01-05 2011-01-03 107.269 23,832 -309 0.00% 2,556,446
2011-01-04 2010-12-31 105.331 24,141 +309 0.00% 2,542,793
2010-12-28 2010-12-22 105.169 23,832 -309 0.00% 2,506,395
2010-12-16 2010-12-14 102.585 24,141 -310 0.00% 2,476,493
2010-12-14 2010-12-10 97.900 24,451 -309 0.00% 2,393,742
2010-12-13 2010-12-09 98.707 24,760 +309 0.00% 2,443,993
2010-12-10 2010-12-08 100.000 24,451 -309 0.00% 2,445,093
2010-12-08 2010-12-06 100.807 24,760 -310 0.00% 2,495,993
2010-12-07 2010-12-03 99.030 25,070 +310 0.00% 2,482,692
2010-12-06 2010-12-02 102.100 24,760 +1,702 0.00% 2,527,993
2010-12-03 2010-12-01 107.593 23,058 -309 0.00% 2,480,870
2010-12-02 2010-11-30 105.492 23,367 +309 0.00% 2,465,041
2010-11-26 2010-11-24 108.239 23,058 -928 0.00% 2,495,770
2010-11-25 2010-11-23 106.623 23,986 -310 0.00% 2,557,466
2010-11-19 2010-11-17 107.108 24,296 -2,631 0.00% 2,602,294
2010-11-18 2010-11-16 111.308 26,927 -464 0.00% 2,997,197
2010-11-16 2010-11-12 115.670 27,391 +1,393 0.00% 3,168,320
2010-11-15 2010-11-11 121.647 25,998 -1,083 0.00% 3,162,591
2010-11-05 2010-11-03 116.801 27,081 -155 0.00% 3,163,087
2010-11-03 2010-11-01 116.155 27,236 -310 0.00% 3,163,591
2010-11-02 2010-10-29 111.470 27,546 +310 0.00% 3,070,547
2010-11-01 2010-10-28 114.539 27,236 -619 0.00% 3,119,591
2010-10-29 2010-10-27 114.539 27,855 +928 0.00% 3,190,491
2010-10-28 2010-10-26 117.286 26,927 +1,703 0.00% 3,158,149
2010-10-27 2010-10-25 116.963 25,224 -929 0.00% 2,950,262
2010-10-25 2010-10-21 112.439 26,153 +619 0.00% 2,940,619
2010-10-22 2010-10-20 113.085 25,534 +310 0.00% 2,887,520
2010-10-20 2010-10-18 113.408 25,224 -155 0.00% 2,860,613
2010-10-12 2010-10-08 110.662 25,379 -310 0.00% 2,808,492
2010-10-08 2010-10-06 111.147 25,689 -309 0.00% 2,855,247
2010-09-24 2010-09-21 99.354 25,998 +309 0.00% 2,582,992
2010-09-17 2010-09-15 98.707 25,689 +310 0.00% 2,535,692
2010-09-07 2010-09-03 96.284 25,379 -310 0.00% 2,443,593
2010-08-27 2010-08-25 92.245 25,689 +155 0.00% 2,369,689
2010-08-23 2010-08-19 96.122 25,534 -309 0.00% 2,454,392
2010-08-18 2010-08-16 91.114 25,843 -310 0.00% 2,354,670
2010-08-16 2010-08-12 91.438 26,153 +310 0.00% 2,391,366
2010-08-12 2010-08-10 96.930 25,843 +309 0.00% 2,504,968
2010-08-10 2010-08-06 98.707 25,534 -309 0.00% 2,520,392
2010-08-06 2010-08-04 99.192 25,843 +309 0.00% 2,563,418
2010-08-04 2010-08-02 99.677 25,534 -774 0.00% 2,545,142
2010-08-02 2010-07-29 98.384 26,308 +310 0.00% 2,588,292
2010-07-30 2010-07-28 99.515 25,998 +309 0.00% 2,587,192
2010-07-27 2010-07-23 99.677 25,689 -464 0.00% 2,560,592
2010-06-30 2010-06-28 96.446 26,153 +310 0.00% 2,522,342
2010-06-29 2010-06-25 99.354 25,843 +309 0.00% 2,567,593
2010-06-23 2010-06-21 104.362 25,534 -309 0.00% 2,664,768
2010-06-18 2010-06-15 98.061 25,843 -310 0.00% 2,534,193
2010-06-09 2010-06-07 96.446 26,153 +310 0.00% 2,522,342
2010-06-04 2010-06-02 97.415 25,843 -5,571 0.00% 2,517,493
2010-06-03 2010-06-01 98.223 31,414 +2,476 0.00% 3,085,566
2010-06-02 2010-05-31 101.454 28,938 +3,095 0.00% 2,935,866
2010-06-01 2010-05-28 100.969 25,843 -6,190 0.00% 2,609,342
2010-05-31 2010-05-27 98.223 32,033 -310 0.00% 3,146,366
2010-05-27 2010-05-25 91.438 32,343 +6,500 0.00% 2,957,364
2010-05-26 2010-05-24 98.061 25,843 -310 0.00% 2,534,193
2010-05-24 2010-05-19 96.122 26,153 +310 0.00% 2,513,892
2010-05-17 2010-05-13 104.597 25,843 +497 0.00% 2,703,091
2010-05-05 2010-05-03 110.032 25,346 -1,670 0.00% 2,788,880
2010-05-03 2010-04-29 109.209 27,016 -5,615 0.00% 2,950,384
2010-04-30 2010-04-28 111.515 32,631 -3,946 0.00% 3,638,841
2010-04-29 2010-04-27 114.150 36,577 -2,732 0.00% 4,175,277
2010-04-20 2010-04-16 118.927 39,309 +1,821 0.00% 4,674,909
2010-04-15 2010-04-13 118.433 37,488 -607 0.00% 4,439,818
2010-04-14 2010-04-12 121.398 38,095 -304 0.00% 4,624,656
2010-04-13 2010-04-09 121.069 38,399 +4,098 0.00% 4,648,911
2010-04-12 2010-04-08 118.433 34,301 +4,250 0.00% 4,062,372
2010-04-09 2010-04-07 118.104 30,051 +1,669 0.00% 3,549,131
2010-03-30 2010-03-26 107.562 28,382 -607 0.00% 3,052,813
2010-03-26 2010-03-24 104.432 28,989 +607 0.00% 3,027,377
2010-03-24 2010-03-22 105.914 28,382 -1,669 0.00% 3,006,062
2010-03-08 2010-03-04 112.833 30,051 +1,669 0.00% 3,390,732
2010-02-18 2010-02-12 109.044 28,382 +152 0.00% 3,094,888
2010-01-29 2010-01-27 110.362 28,230 +304 0.00% 3,115,514
2010-01-28 2010-01-26 109.868 27,926 -4,857 0.00% 3,068,164
2010-01-26 2010-01-22 115.139 32,783 +4,857 0.00% 3,774,591
2010-01-25 2010-01-21 116.456 27,926 -1,518 0.00% 3,252,162
2010-01-21 2010-01-19 124.857 29,444 +152 0.00% 3,676,292
2010-01-20 2010-01-18 121.069 29,292 +303 0.00% 3,546,340
2010-01-19 2010-01-15 125.187 28,989 -1,214 0.00% 3,629,032
2010-01-14 2010-01-12 134.905 30,203 -12,142 0.00% 4,074,534
2010-01-13 2010-01-11 132.928 42,345 +12,142 0.00% 5,628,850
2010-01-11 2010-01-07 133.258 30,203 -4,553 0.00% 4,024,784
2010-01-08 2010-01-06 133.422 34,756 +1,518 0.00% 4,637,232
2010-01-07 2010-01-05 130.787 33,238 +9,106 0.00% 4,347,097
2009-11-26 2009-11-24 127.328 24,132 -21,248 0.00% 3,072,676
2009-11-24 2009-11-20 126.010 45,380 -2,580 0.00% 5,718,339
2009-11-19 2009-11-17 129.963 47,960 -1,366 0.00% 6,233,044
2009-11-12 2009-11-10 126.669 49,326 -152 0.00% 6,248,075
2009-11-11 2009-11-09 126.998 49,478 +25,194 0.00% 6,283,629
2009-11-10 2009-11-06 122.222 24,284 -607 0.00% 2,968,029
2009-11-02 2009-10-29 115.303 24,891 -4,250 0.00% 2,870,016
2009-10-29 2009-10-27 119.751 29,141 +4,250 0.00% 3,489,658
2009-10-14 2009-10-12 111.844 24,891 -303 0.00% 2,783,916
2009-10-08 2009-10-06 111.844 25,194 +303 0.00% 2,817,805
2009-09-07 2009-09-03 102.785 24,891 +3,036 0.00% 2,558,415
2009-09-01 2009-08-28 102.291 21,855 -911 0.00% 2,235,560
2009-06-29 2009-06-25 86.478 22,766 -455 0.00% 1,968,748
2009-06-16 2009-06-12 89.607 23,221 -456 0.00% 2,080,769
2009-06-12 2009-06-10 90.925 23,677 -910 0.00% 2,152,830
2009-06-05 2009-06-03 88.289 24,587 -5,464 0.00% 2,170,773
2009-05-27 2009-05-25 80.877 30,051 -6,071 0.00% 2,430,437
2009-05-21 2009-05-19 82.195 36,122 +6,071 0.00% 2,969,042
2009-05-15 2009-05-13 79.065 30,051 -3,187 0.00% 2,375,988
2009-05-13 2009-05-11 80.053 33,238 -3,036 0.00% 2,660,818
2009-05-12 2009-05-08 82.360 36,274 +6,223 0.00% 2,987,511
2009-05-07 2009-05-05 80.712 30,051 -607 0.00% 2,425,487
2009-05-06 2009-05-04 78.077 30,658 +607 0.00% 2,393,680
2009-05-04 2009-04-29 70.884 30,051 +722 0.00% 2,130,145
2009-04-27 2009-04-23 69.197 29,329 +148 0.00% 2,029,467
2009-04-15 2009-04-09 67.678 29,181 -297 0.00% 1,974,902
2009-04-06 2009-04-02 63.188 29,478 -444 0.00% 1,862,665
2009-04-02 2009-03-31 58.935 29,922 -148 0.00% 1,763,461
2009-04-01 2009-03-30 58.665 30,070 +2,370 0.00% 1,764,063
2009-03-26 2009-03-24 61.636 27,700 -1,629 0.00% 1,707,306
2009-03-25 2009-03-23 61.906 29,329 +1,481 0.00% 1,815,631
2009-03-19 2009-03-17 54.412 27,848 -296 0.00% 1,515,270
2009-03-17 2009-03-13 52.522 28,144 -10,518 0.00% 1,478,177
2009-03-10 2009-03-06 47.121 38,662 -296 0.00% 1,821,800
2009-03-05 2009-03-03 46.919 38,958 -592 0.00% 1,827,858
2009-03-04 2009-03-02 48.134 39,550 -593 0.00% 1,903,693
2009-03-03 2009-02-27 51.982 40,143 +593 0.00% 2,086,707
2009-03-02 2009-02-26 54.142 39,550 +592 0.00% 2,141,321
2009-02-18 2009-02-16 58.733 38,958 +593 0.00% 2,288,110
2009-02-17 2009-02-13 60.218 38,365 -297 0.00% 2,310,261
2009-02-16 2009-02-12 58.733 38,662 -8,147 0.00% 2,270,725
2009-02-13 2009-02-11 60.758 46,809 +3,259 0.00% 2,844,021
2009-02-09 2009-02-05 61.501 43,550 +4,592 0.00% 2,678,351
2009-01-23 2009-01-21 49.957 38,958 -296 0.00% 1,946,208
2009-01-21 2009-01-19 53.670 39,254 +296 0.00% 2,106,745
2009-01-16 2009-01-14 54.682 38,958 -1,185 0.00% 2,130,309
2009-01-15 2009-01-13 52.859 40,143 +889 0.00% 2,121,937
2009-01-14 2009-01-12 55.020 39,254 +296 0.00% 2,159,745
2009-01-12 2009-01-08 59.745 38,958 -296 0.00% 2,327,560
2009-01-09 2009-01-07 61.838 39,254 +296 0.00% 2,427,394
2009-01-08 2009-01-06 62.176 38,958 +296 0.00% 2,422,240
2009-01-07 2009-01-05 60.758 38,662 -592 0.00% 2,349,026
2009-01-06 2009-01-02 58.733 39,254 +592 0.00% 2,305,494
2009-01-05 2008-12-31 55.357 38,662 -592 0.00% 2,140,223
2009-01-02 2008-12-29 52.252 39,254 +296 0.00% 2,051,095
2008-12-30 2008-12-24 51.374 38,958 +296 0.00% 2,001,438
2008-12-29 2008-12-22 55.155 38,662 +149 0.00% 2,132,393
2008-12-23 2008-12-19 57.383 38,513 +296 0.00% 2,209,974
2008-12-17 2008-12-15 57.990 38,217 -296 0.00% 2,216,209
2008-12-16 2008-12-12 56.370 38,513 +296 0.00% 2,170,975
2008-12-12 2008-12-10 62.986 38,217 -148 0.00% 2,407,128
2008-12-10 2008-12-08 57.720 38,365 -6,222 0.00% 2,214,431
2008-12-05 2008-12-03 47.661 44,587 +5,333 0.00% 2,125,073
2008-12-01 2008-11-27 45.636 39,254 -296 0.00% 1,791,396
2008-11-28 2008-11-26 43.341 39,550 -1,185 0.00% 1,714,125
2008-11-27 2008-11-25 40.708 40,735 +888 0.00% 1,658,235
2008-11-26 2008-11-24 39.358 39,847 -888 0.00% 1,568,285
2008-11-25 2008-11-21 38.818 40,735 -1,778 0.00% 1,581,235
2008-11-24 2008-11-20 36.320 42,513 +1,778 0.00% 1,544,063
2008-11-21 2008-11-19 39.358 40,735 -297 0.00% 1,603,235
2008-11-20 2008-11-18 40.843 41,032 +297 0.00% 1,675,865
2008-11-18 2008-11-14 44.421 40,735 -593 0.00% 1,809,483
2008-11-17 2008-11-13 44.893 41,328 +593 0.00% 1,855,355
2008-11-14 2008-11-12 48.269 40,735 +1,481 0.00% 1,966,232
2008-11-13 2008-11-11 49.281 39,254 +889 0.00% 1,934,495
2008-11-12 2008-11-10 51.982 38,365 -297 0.00% 1,994,283
2008-11-11 2008-11-07 48.134 38,662 -296 0.00% 1,860,950
2008-11-10 2008-11-06 45.231 38,958 +593 0.00% 1,762,107
2008-10-31 2008-10-29 37.670 38,365 -1,482 0.00% 1,445,208
2008-10-30 2008-10-28 33.754 39,847 -5,184 0.00% 1,345,013
2008-10-29 2008-10-27 28.387 45,031 +296 0.00% 1,278,317
2008-10-28 2008-10-24 37.130 44,735 -889 0.00% 1,661,005
2008-10-27 2008-10-23 44.556 45,624 +297 0.00% 2,032,817
2008-10-23 2008-10-21 53.332 45,327 -297 0.00% 2,417,380
2008-10-22 2008-10-20 50.632 45,624 -296 0.00% 2,310,019
2008-10-17 2008-10-15 53.467 45,920 +593 0.00% 2,455,206
2008-10-16 2008-10-14 57.450 45,327 -593 0.00% 2,604,039
2008-10-15 2008-10-13 51.307 45,920 -296 0.00% 2,356,006
2008-10-14 2008-10-10 45.906 46,216 -889 0.00% 2,121,594
2008-10-10 2008-10-08 49.822 47,105 +593 0.00% 2,346,844
2008-10-08 2008-10-03 61.771 46,512 +888 0.00% 2,873,075
2008-10-06 2008-10-02 65.146 45,624 -296 0.00% 2,972,224
2008-10-02 2008-09-29 60.758 45,920 +296 0.00% 2,790,007
2008-09-25 2008-09-23 74.260 45,624 +297 0.00% 3,388,028
2008-09-24 2008-09-22 77.635 45,327 +592 0.00% 3,518,971
2008-09-23 2008-09-19 76.960 44,735 -592 0.00% 3,442,811
2008-09-22 2008-09-18 59.205 45,327 +592 0.00% 2,683,598
2008-09-19 2008-09-17 60.893 44,735 +593 0.00% 2,724,049
2008-09-17 2008-09-12 73.753 44,142 -297 0.00% 3,255,625
2008-09-16 2008-09-11 74.260 44,439 +445 0.00% 3,300,030
2008-09-09 2008-09-05 83.036 43,994 -148 0.00% 3,653,083
2008-09-08 2008-09-04 82.361 44,142 -148 0.00% 3,635,572
2008-09-04 2008-09-02 88.437 44,290 +148 0.00% 3,916,859
2008-09-03 2008-09-01 88.943 44,142 +592 0.00% 3,926,120
2008-09-02 2008-08-29 91.137 43,550 -296 0.00% 3,969,016
2008-09-01 2008-08-28 87.593 43,846 +296 0.00% 3,840,593
2008-08-15 2008-08-13 78.817 43,550 -2,962 0.00% 3,432,464
2008-08-14 2008-08-12 80.167 46,512 -1,482 0.00% 3,728,718
2008-08-12 2008-08-08 84.049 47,994 +2,963 0.00% 4,033,827
2008-08-11 2008-08-07 85.905 45,031 -296 0.00% 3,868,390
2008-08-07 2008-08-04 94.344 45,327 +296 0.00% 4,276,315
2008-08-04 2008-07-31 98.563 45,031 -3,259 0.00% 4,438,389
2008-08-01 2008-07-30 97.044 48,290 +2,963 0.00% 4,686,256
2008-07-29 2008-07-25 98.225 45,327 +296 0.00% 4,452,264
2008-07-28 2008-07-24 105.314 45,031 +296 0.00% 4,742,388
2008-07-21 2008-07-17 105.314 44,735 -296 0.00% 4,711,215
2008-07-18 2008-07-16 100.926 45,031 -19,257 0.00% 4,544,789
2008-07-17 2008-07-15 100.926 64,288 +7,407 0.01% 6,488,317
2008-07-16 2008-07-14 105.989 56,881 -1,482 0.01% 6,028,757
2008-07-15 2008-07-11 105.314 58,363 +13,332 0.01% 6,146,433
2008-07-10 2008-07-08 96.369 45,031 -2,963 0.00% 4,339,589
2008-07-09 2008-07-07 99.407 47,994 +593 0.00% 4,770,931
2008-07-07 2008-07-03 95.863 47,401 +2,962 0.00% 4,543,984
2008-07-03 2008-06-30 103.289 44,439 -1,185 0.00% 4,590,042
2008-07-02 2008-06-27 101.095 45,624 +1,185 0.00% 4,612,338
2008-06-25 2008-06-23 103.457 44,439 -12,442 0.00% 4,597,542
2008-06-12 2008-06-10 109.364 56,881 +296 0.01% 6,220,756
2008-06-06 2008-06-04 114.428 56,585 +1,481 0.01% 6,474,883
2008-06-02 2008-05-29 118.816 55,104 +1,185 0.01% 6,547,217
2008-05-30 2008-05-28 116.622 53,919 +4,296 0.01% 6,288,120
2008-05-27 2008-05-23 120.841 49,623 +296 0.00% 5,996,488
2008-05-26 2008-05-22 122.360 49,327 +8,147 0.00% 6,035,644
2008-05-23 2008-05-21 122.697 41,180 -296 0.00% 5,052,679
2008-05-22 2008-05-20 120.672 41,476 -296 0.00% 5,004,997
2008-05-20 2008-05-16 114.765 41,772 -11,851 0.00% 4,793,968
2008-05-16 2008-05-14 111.390 53,623 +11,851 0.01% 5,973,048
2008-05-15 2008-05-13 111.558 41,772 -7,110 0.00% 4,660,019
2008-05-08 2008-05-06 121.178 48,882 +7,110 0.00% 5,923,445
2008-05-02 2008-04-29 122.022 41,772 +6,369 0.00% 5,097,116
2008-04-30 2008-04-28 127.254 35,403 -5,925 0.00% 4,505,182
2008-04-28 2008-04-24 130.292 41,328 -296 0.00% 5,384,714
2008-04-23 2008-04-21 118.141 41,624 -2,963 0.00% 4,917,482
2008-04-22 2008-04-18 115.271 44,587 +2,963 0.00% 5,139,607
2008-04-18 2008-04-16 114.934 41,624 +5,332 0.00% 4,784,008
2008-04-14 2008-04-10 119.302 36,292 +559 0.00% 4,329,719
2008-04-11 2008-04-09 117.417 35,733 -146 0.00% 4,195,654
2008-04-10 2008-04-08 118.788 35,879 -12,980 0.00% 4,261,997
2008-04-09 2008-04-07 119.988 48,859 +4,375 0.00% 5,862,491
2008-04-08 2008-04-03 112.960 44,484 -4,375 0.00% 5,024,916
2008-04-02 2008-03-31 106.618 48,859 +13,126 0.00% 5,209,242
2008-03-31 2008-03-27 103.361 35,733 -146 0.00% 3,693,400
2008-03-07 2008-03-05 128.216 35,879 -26,836 0.00% 4,600,251
2008-03-06 2008-03-04 131.644 62,715 +146 0.01% 8,256,048
2008-03-04 2008-02-29 139.872 62,569 +292 0.01% 8,751,630
2008-02-21 2008-02-19 143.128 62,277 +292 0.01% 8,913,612
2008-02-04 2008-01-31 137.129 61,985 +583 0.01% 8,499,946
2008-01-29 2008-01-25 143.300 61,402 -3,500 0.01% 8,798,900
2008-01-28 2008-01-24 134.729 64,902 +20,710 0.01% 8,744,203
2008-01-25 2008-01-23 138.158 44,192 +3,355 0.00% 6,105,459
2008-01-24 2008-01-22 131.987 40,837 -292 0.00% 5,389,943
2008-01-23 2008-01-21 143.986 41,129 +292 0.00% 5,921,981
2008-01-22 2008-01-18 148.442 40,837 -3,209 0.00% 6,061,935
2008-01-21 2008-01-17 155.470 44,046 +2,917 0.00% 6,847,836
2008-01-18 2008-01-16 155.813 41,129 -1,459 0.00% 6,408,430
2008-01-15 2008-01-11 166.783 42,588 -23,627 0.00% 7,102,965
2008-01-14 2008-01-10 162.327 66,215 -292 0.01% 10,748,453
2008-01-07 2008-01-03 155.984 66,507 -291 0.01% 10,374,050
2008-01-02 2007-12-27 161.298 66,798 -146 0.01% 10,774,389
2007-12-28 2007-12-24 160.784 66,944 +5,980 0.01% 10,763,514
2007-12-27 2007-12-20 157.698 60,964 +145 0.01% 9,613,928
2007-12-21 2007-12-19 154.270 60,819 +7,876 0.01% 9,382,560
2007-12-18 2007-12-14 156.499 52,943 +292 0.01% 8,285,504
2007-12-17 2007-12-13 159.413 52,651 +292 0.01% 8,393,231
2007-12-13 2007-12-11 169.183 52,359 -1,167 0.01% 8,858,253
2007-12-12 2007-12-10 166.098 53,526 -2,188 0.01% 8,890,540
2007-12-10 2007-12-06 166.612 55,714 -3,792 0.01% 9,282,612
2007-12-07 2007-12-05 164.898 59,506 -8,459 0.01% 9,812,404
2007-12-06 2007-12-04 159.413 67,965 -5,834 0.01% 10,834,475
2007-12-05 2007-12-03 161.127 73,799 -2,042 0.01% 11,890,987
2007-12-04 2007-11-30 158.213 75,841 +2,917 0.01% 11,999,008
2007-12-03 2007-11-29 155.984 72,924 +875 0.01% 11,375,001
2007-11-30 2007-11-28 149.471 72,049 +2,917 0.01% 10,769,215
2007-11-29 2007-11-27 148.442 69,132 +31,357 0.01% 10,262,108
2007-11-23 2007-11-21 141.929 37,775 +292 0.00% 5,361,353
2007-11-20 2007-11-16 148.614 37,483 +1,750 0.00% 5,570,485
2007-11-14 2007-11-12 151.185 35,733 +2,334 0.00% 5,402,287
2007-11-13 2007-11-09 162.130 33,399 +583 0.00% 5,414,978
2007-11-12 2007-11-08 163.706 32,816 +2,688 0.00% 5,372,167
2007-11-09 2007-11-07 169.133 30,128 +571 0.00% 5,095,651
2007-11-08 2007-11-06 165.457 29,557 +2,570 0.00% 4,890,400
2007-11-07 2007-11-05 160.204 26,987 +1,857 0.00% 4,323,425
2007-11-06 2007-11-02 168.433 25,130 -8,425 0.00% 4,232,722
2007-11-02 2007-10-31 172.110 33,555 -21,132 0.00% 5,775,146
2007-11-01 2007-10-30 179.113 54,687 +571 0.01% 9,795,169
2007-10-31 2007-10-29 176.312 54,116 +2,856 0.01% 9,541,296
2007-10-29 2007-10-25 171.059 51,260 +856 0.01% 8,768,501
2007-10-26 2007-10-24 173.335 50,404 +286 0.01% 8,736,800
2007-10-25 2007-10-23 173.160 50,118 -143 0.01% 8,678,451
2007-10-24 2007-10-22 168.783 50,261 +11,137 0.01% 8,483,213
2007-10-23 2007-10-18 179.463 39,124 +6,997 0.00% 7,021,329
2007-10-22 2007-10-17 179.288 32,127 +2,570 0.00% 5,759,998
2007-10-18 2007-10-16 183.315 29,557 +571 0.00% 5,418,253
2007-10-17 2007-10-15 189.443 28,986 +1,999 0.00% 5,491,206
2007-10-16 2007-10-12 189.443 26,987 +6,854 0.00% 5,112,509
2007-10-15 2007-10-11 202.575 20,133 +2,285 0.00% 4,078,440
2007-10-11 2007-10-09 159.854 17,848 +1,285 0.00% 2,853,071
2007-10-10 2007-10-08 160.379 16,563 +4,712 0.00% 2,656,358
2007-10-09 2007-10-05 157.578 11,851 -13,851 0.00% 1,867,453
2007-10-08 2007-10-04 153.376 25,702 +19,848 0.00% 3,942,060
2007-10-05 2007-10-03 169.834 5,854 +1,713 0.00% 994,207
2007-10-02 2007-09-27 158.978 4,141 -143 0.00% 658,329
2007-09-27 2007-09-24 161.605 4,284 +2,285 0.00% 692,314
2007-09-25 2007-09-21 151.625 1,999 +1,142 0.00% 303,098
2007-09-21 2007-09-19 147.598 857 +571 0.00% 126,491
2007-09-18 2007-09-14 141.995 286 -5,711 0.00% 40,611
2007-09-14 2007-09-12 130.439 5,997 +5,426 0.00% 782,245
2007-09-04 2007-08-31 118.358 571 -1,714 0.00% 67,583
2007-08-31 2007-08-29 112.931 2,285 +1,714 0.00% 258,047
2007-08-30 2007-08-28 115.207 571 -1,714 0.00% 65,783
2007-08-29 2007-08-27 116.432 2,285 +1,714 0.00% 266,048
2007-08-27 2007-08-23 109.954 571 -714 0.00% 62,784
2007-08-23 2007-08-21 100.324 1,285 -29,557 0.00% 128,917
2007-08-21 2007-08-17 87.193 30,842 -17,134 0.00% 2,689,206
2007-08-20 2007-08-16 89.469 47,976 +714 0.00% 4,292,370
2007-08-17 2007-08-15 95.597 47,262 +1,285 0.00% 4,518,112
2007-08-16 2007-08-14 99.099 45,977 +428 0.00% 4,556,268
2007-08-15 2007-08-13 98.223 45,549 +857 0.00% 4,473,979
2007-08-14 2007-08-10 99.974 44,692 +1,285 0.00% 4,468,051
2007-08-10 2007-08-08 101.025 43,407 -4,855 0.00% 4,385,184
2007-08-09 2007-08-07 96.823 48,262 +1,285 0.00% 4,672,859
2007-08-08 2007-08-06 98.223 46,977 +571 0.00% 4,614,242
2007-08-07 2007-08-03 103.476 46,406 +1,428 0.00% 4,801,908
2007-07-31 2007-07-27 105.927 44,978 +143 0.00% 4,764,395
2007-07-30 2007-07-26 109.954 44,835 +1,713 0.00% 4,929,797
2007-07-26 2007-07-24 113.981 43,122 +143 0.00% 4,915,097
2007-07-23 2007-07-19 107.853 42,979 +1,714 0.00% 4,635,421
2007-07-17 2007-07-13 111.880 41,265 +13,564 0.00% 4,616,735
2007-07-13 2007-07-11 106.628 27,701 +1,714 0.00% 2,953,690
2007-07-11 2007-07-09 108.904 25,987 +4,569 0.00% 2,830,080
2007-07-10 2007-07-06 106.978 21,418 +12,565 0.00% 2,291,249
2007-07-09 2007-07-05 105.752 8,853 +8,567 0.00% 936,224
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top