History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 -9,284
2024-07-12 2024-07-10 37.214 9,284 -928 0.00% 345,499
2024-07-11 2024-07-09 39.153 10,212 +928 0.00% 399,833
2024-06-27 2024-06-25 45.394 9,284 +582 0.00% 421,442
2024-05-10 2024-05-08 39.591 8,702 -870 0.00% 344,520
2024-05-09 2024-05-07 38.959 9,572 -435 0.00% 372,914
2024-04-05 2024-04-02 36.316 10,007 -1,740 0.00% 363,410
2023-09-22 2023-09-20 28.903 11,747 -4,351 0.00% 339,524
2023-06-21 2023-06-19 34.500 16,098 +1,781 0.00% 555,387
2023-05-11 2023-05-09 36.632 14,317 -774 0.00% 524,467
2023-04-19 2023-04-17 33.014 15,091 -774 0.00% 498,221
2023-03-30 2023-03-28 31.076 15,865 +774 0.00% 493,024
2023-03-15 2023-03-13 32.498 15,091 -774 0.00% 490,421
2023-03-10 2023-03-08 31.658 15,865 +774 0.00% 502,249
2023-03-09 2023-03-07 32.368 15,091 -774 0.00% 488,471
2023-03-02 2023-02-28 30.495 15,865 +774 0.00% 483,799
2022-12-02 2022-11-30 31.012 15,091 -1,161 0.00% 467,996
2022-11-29 2022-11-25 30.495 16,252 +387 0.00% 495,600
2022-11-08 2022-11-04 28.621 15,865 +774 0.00% 454,074
2022-11-03 2022-11-01 27.329 15,091 -1,548 0.00% 412,421
2022-11-01 2022-10-28 28.298 16,639 +1,548 0.00% 470,852
2022-08-30 2022-08-26 33.014 15,091 -774 0.00% 498,221
2022-08-25 2022-08-23 31.658 15,865 -774 0.00% 502,249
2022-08-23 2022-08-19 30.366 16,639 +774 0.00% 505,252
2022-08-11 2022-08-09 29.138 15,865 -774 0.00% 462,274
2022-06-29 2022-06-27 37.476 16,639 +1,981 0.00% 623,560
2022-06-21 2022-06-17 36.669 14,658 +682 0.00% 537,496
2021-07-12 2021-07-08 21.884 13,976 -341 0.00% 305,852
2021-07-09 2021-07-07 22.471 14,317 +341 0.00% 321,715
2021-06-30 2021-06-28 29.034 13,976 +1,761 0.00% 405,772
2021-04-21 2021-04-19 27.657 12,215 -596 0.00% 337,835
2021-02-19 2021-02-17 24.502 12,811 -1,192 0.00% 313,899
2021-02-10 2021-02-08 23.260 14,003 -2,383 0.00% 325,715
2021-02-09 2021-02-05 23.294 16,386 +2,383 0.00% 381,694
2021-02-08 2021-02-04 23.529 14,003 -1,787 0.00% 329,475
2021-02-05 2021-02-03 23.596 15,790 +2,979 0.00% 372,581
2021-01-20 2021-01-18 26.818 12,811 -1,192 0.00% 343,568
2021-01-13 2021-01-11 24.939 14,003 -2,383 0.00% 349,215
2021-01-04 2020-12-29 24.771 16,386 +2,979 0.00% 405,894
2020-11-16 2020-11-12 24.771 13,407 -1,192 0.00% 332,102
2020-07-16 2020-07-14 22.455 14,599 -11,917 0.00% 327,818
2020-07-10 2020-07-08 23.328 26,516 +11,917 0.00% 618,552
2020-07-03 2020-06-30 20.340 14,599 -298 0.00% 296,947
2020-07-02 2020-06-29 20.407 14,897 +298 0.00% 304,009
2020-06-04 2020-06-02 26.938 14,599 +1,375 0.00% 393,275
2020-05-27 2020-05-25 25.086 13,224 -270 0.00% 331,734
2020-05-21 2020-05-19 25.938 13,494 +270 0.00% 350,008
2020-01-29 2020-01-22 28.124 13,224 +540 0.00% 371,915
2020-01-20 2020-01-16 28.791 12,684 +540 0.00% 365,187
2019-12-30 2019-12-24 29.755 12,144 -540 0.00% 361,340
2019-10-21 2019-10-17 29.273 12,684 -1,080 0.00% 371,297
2019-09-17 2019-09-13 30.866 13,764 +540 0.00% 424,843
2019-09-06 2019-09-04 30.051 13,224 -809 0.00% 397,395
2019-07-25 2019-07-23 29.866 14,033 +809 0.00% 419,106
2019-07-08 2019-07-04 30.644 13,224 -540 0.00% 405,235
2019-07-05 2019-07-03 31.014 13,764 +540 0.00% 426,883
2019-06-27 2019-06-25 33.791 13,224 +274 0.00% 446,850
2019-06-26 2019-06-24 34.106 12,950 -507 0.00% 441,672
2019-05-30 2019-05-28 31.940 13,457 +507 0.00% 429,814
2019-04-15 2019-04-11 35.051 12,950 +508 0.00% 453,912
2019-04-09 2019-04-04 35.563 12,442 -2,031 0.00% 442,476
2019-04-01 2019-03-28 34.894 14,473 +508 0.00% 505,015
2019-03-29 2019-03-27 34.854 13,965 +508 0.00% 486,739
2019-01-29 2019-01-25 38.753 13,457 -1,016 0.00% 521,501
2019-01-23 2019-01-21 38.359 14,473 -508 0.00% 555,174
2018-11-30 2018-11-28 34.697 14,981 +508 0.00% 519,791
2018-10-26 2018-10-24 36.075 14,473 -508 0.00% 522,115
2018-10-12 2018-10-10 36.036 14,981 -508 0.00% 539,851
2018-10-05 2018-10-03 35.445 15,489 +508 0.00% 549,007
2018-10-04 2018-10-02 34.894 14,981 +1,016 0.00% 522,741
2018-09-28 2018-09-26 36.193 13,965 -1,016 0.00% 505,439
2018-09-26 2018-09-21 36.430 14,981 -508 0.00% 545,751
2018-09-24 2018-09-20 34.145 15,489 +508 0.00% 528,877
2018-09-10 2018-09-06 33.791 14,981 -508 0.00% 506,221
2018-08-14 2018-08-10 34.972 15,489 -1,015 0.00% 541,687
2018-07-31 2018-07-27 35.918 16,504 -508 0.00% 592,783
2018-07-26 2018-07-24 35.051 17,012 -508 0.00% 596,290
2018-07-24 2018-07-20 32.924 17,520 +508 0.00% 576,836
2018-07-17 2018-07-13 33.436 17,012 +2,031 0.00% 568,820
2018-07-13 2018-07-11 34.303 14,981 +508 0.00% 513,891
2018-06-28 2018-06-26 42.409 14,473 +831 0.00% 613,788
2018-06-12 2018-06-08 43.558 13,642 -479 0.00% 594,221
2018-06-07 2018-06-05 43.767 14,121 -478 0.00% 618,036
2018-06-01 2018-05-30 41.198 14,599 +478 0.00% 601,443
2018-05-31 2018-05-29 42.096 14,121 -478 0.00% 594,435
2018-05-29 2018-05-25 41.490 14,599 +478 0.00% 605,712
2018-05-28 2018-05-24 42.200 14,121 +479 0.00% 595,910
2018-05-17 2018-05-15 43.454 13,642 -957 0.00% 592,796
2018-05-10 2018-05-08 41.532 14,599 +478 0.00% 606,322
2018-04-09 2018-04-04 39.777 14,121 +479 0.00% 561,690
2018-04-03 2018-03-28 40.529 13,642 -957 0.00% 552,897
2018-03-29 2018-03-27 41.406 14,599 +478 0.00% 604,492
2018-03-28 2018-03-26 41.156 14,121 +479 0.00% 581,160
2018-03-08 2018-03-06 45.334 13,642 -479 0.00% 618,446
2018-03-05 2018-03-01 46.274 14,121 +479 0.00% 653,436
2018-02-23 2018-02-21 46.692 13,642 -479 0.00% 636,971
2018-02-21 2018-02-15 46.483 14,121 +479 0.00% 656,386
2018-02-06 2018-02-02 53.377 13,642 -479 0.00% 728,170
2018-01-29 2018-01-25 49.094 14,121 -478 0.00% 693,262
2018-01-24 2018-01-22 47.319 14,599 -240 0.00% 690,805
2018-01-23 2018-01-19 47.005 14,839 +479 0.00% 697,511
2017-12-27 2017-12-21 41.657 14,360 -4,787 0.00% 598,196
2017-11-24 2017-11-22 40.905 19,147 +4,787 0.00% 783,209
2017-11-16 2017-11-14 41.574 14,360 -479 0.00% 596,996
2017-10-27 2017-10-25 39.443 14,839 +479 0.00% 585,290
2017-10-19 2017-10-17 40.028 14,360 -957 0.00% 574,796
2017-10-10 2017-10-06 40.863 15,317 -479 0.00% 625,902
2017-09-22 2017-09-20 40.069 15,796 +479 0.00% 632,936
2017-08-31 2017-08-29 40.320 15,317 -479 0.00% 617,583
2017-08-29 2017-08-25 40.111 15,796 +479 0.00% 633,596
2017-08-14 2017-08-10 41.741 15,317 -479 0.00% 639,342
2017-08-11 2017-08-09 41.782 15,796 +479 0.00% 659,996
2017-07-18 2017-07-14 37.228 15,317 -479 0.00% 570,224
2017-07-11 2017-07-07 35.473 15,796 +957 0.00% 560,337
2017-07-10 2017-07-06 35.808 14,839 +479 0.00% 531,349
2017-07-04 2017-06-30 36.309 14,360 +239 0.00% 521,397
2017-06-29 2017-06-27 51.356 14,121 +450 0.00% 725,201
2017-05-19 2017-05-17 47.243 13,671 -396 0.00% 645,855
2017-05-09 2017-05-05 45.022 14,067 -396 0.00% 633,323
2017-05-08 2017-05-04 46.637 14,463 -396 0.00% 674,511
2017-05-04 2017-04-28 45.779 14,859 +792 0.00% 680,230
2017-02-17 2017-02-15 42.195 14,067 -792 0.00% 593,563
2017-02-10 2017-02-08 40.227 14,859 +792 0.00% 597,732
2017-01-09 2017-01-05 39.722 14,067 -594 0.00% 558,772
2017-01-06 2017-01-04 38.158 14,661 +594 0.00% 559,428
2016-09-26 2016-09-22 39.117 14,067 -3,170 0.00% 550,252
2016-09-15 2016-09-13 36.240 17,237 -396 0.00% 624,662
2016-09-14 2016-09-12 36.391 17,633 +396 0.00% 641,682
2016-09-12 2016-09-08 37.703 17,237 -396 0.00% 649,892
2016-08-22 2016-08-18 36.290 17,633 +396 0.00% 639,902
2016-06-29 2016-06-27 34.826 17,237 -396 0.00% 600,302
2016-06-27 2016-06-23 34.372 17,633 -396 0.00% 606,083
2016-06-23 2016-06-21 33.579 18,029 +495 0.00% 605,392
2016-05-03 2016-04-28 34.098 17,534 +385 0.00% 597,870
2016-04-19 2016-04-15 34.202 17,149 -770 0.00% 586,523
2016-04-06 2016-04-01 30.361 17,919 +770 0.00% 544,039
2016-03-22 2016-03-18 33.734 17,149 -770 0.00% 578,513
2015-08-24 2015-08-20 36.693 17,919 +385 0.00% 657,497
2015-07-29 2015-07-27 37.679 17,534 +1,927 0.00% 660,660
2015-07-21 2015-07-17 40.793 15,607 -386 0.00% 636,653
2015-06-18 2015-06-16 47.176 15,993 +386 0.00% 754,492
2015-06-11 2015-06-09 51.744 15,607 -2,312 0.00% 807,561
2015-06-04 2015-06-02 53.966 17,919 +824 0.00% 967,011
2015-06-03 2015-06-01 52.878 17,095 -368 0.00% 903,943
2015-05-20 2015-05-18 51.844 17,463 +1,103 0.00% 905,352
2015-05-19 2015-05-15 52.334 16,360 -368 0.00% 856,178
2015-05-08 2015-05-06 53.313 16,728 +1,103 0.00% 891,817
2015-05-07 2015-05-05 54.238 15,625 +736 0.00% 847,463
2015-05-04 2015-04-29 54.809 14,889 +367 0.00% 816,049
2015-04-30 2015-04-28 56.169 14,522 +735 0.00% 815,685
2015-04-15 2015-04-13 59.161 13,787 -1,654 0.00% 815,652
2015-03-23 2015-03-19 54.809 15,441 -551 0.00% 846,304
2015-03-09 2015-03-05 52.170 15,992 +551 0.00% 834,309
2015-01-13 2015-01-09 62.153 15,441 +368 0.00% 959,704
2014-09-25 2014-09-23 59.569 15,073 -368 0.00% 897,883
2014-08-29 2014-08-27 61.201 15,441 -368 0.00% 945,004
2014-07-30 2014-07-28 62.153 15,809 -3,676 0.00% 982,577
2014-07-21 2014-07-17 57.529 19,485 +3,676 0.00% 1,120,951
2014-07-03 2014-06-30 64.117 15,809 +787 0.00% 1,013,632
2014-05-15 2014-05-13 61.971 15,022 -699 0.00% 930,923
2014-04-14 2014-04-10 65.262 15,721 +175 0.00% 1,025,990
2014-04-03 2014-04-01 64.261 15,546 -2,795 0.00% 998,994
2014-04-01 2014-03-28 63.259 18,341 -1,747 0.00% 1,160,228
2013-11-18 2013-11-14 67.982 20,088 -699 0.00% 1,365,615
2013-10-23 2013-10-21 69.985 20,787 +3,494 0.00% 1,454,784
2013-09-13 2013-09-11 77.284 17,293 +698 0.00% 1,336,479
2013-08-28 2013-08-26 72.561 16,595 -174 0.00% 1,204,157
2013-08-20 2013-08-16 71.130 16,769 -699 0.00% 1,192,783
2013-08-15 2013-08-12 70.128 17,468 -175 0.00% 1,225,003
2013-07-08 2013-07-04 55.015 17,643 -1,746 0.00% 970,630
2013-07-05 2013-07-03 52.153 19,389 +1,746 0.00% 1,011,188
2013-06-27 2013-06-25 65.270 17,643 +1,300 0.00% 1,151,556
2013-06-17 2013-06-13 72.236 16,343 +165 0.00% 1,180,553
2013-06-14 2013-06-11 74.508 16,178 +165 0.00% 1,205,383
2013-06-10 2013-06-06 76.628 16,013 +165 0.00% 1,227,039
2013-05-31 2013-05-29 77.688 15,848 +330 0.00% 1,231,196
2013-05-30 2013-05-28 79.808 15,518 +165 0.00% 1,238,459
2013-05-06 2013-05-02 81.777 15,353 +165 0.00% 1,255,516
2013-04-25 2013-04-23 77.082 15,188 +165 0.00% 1,170,722
2013-04-18 2013-04-16 78.596 15,023 +165 0.00% 1,180,754
2013-04-17 2013-04-15 80.717 14,858 +661 0.00% 1,199,286
2013-04-11 2013-04-09 82.382 14,197 +165 0.00% 1,169,582
2013-04-10 2013-04-08 81.171 14,032 -165 0.00% 1,138,989
2013-03-15 2013-03-13 87.834 14,197 -330 0.00% 1,246,981
2013-03-06 2013-03-04 86.471 14,527 +330 0.00% 1,256,167
2013-03-05 2013-03-01 87.834 14,197 -991 0.00% 1,246,981
2013-02-25 2013-02-21 88.894 15,188 +661 0.00% 1,350,125
2013-02-15 2013-02-08 93.134 14,527 +660 0.00% 1,352,964
2013-02-07 2013-02-05 95.557 13,867 +330 0.00% 1,325,095
2013-01-29 2013-01-25 97.980 13,537 +1,981 0.00% 1,326,362
2013-01-21 2013-01-17 97.829 11,556 +2,641 0.00% 1,130,512
2013-01-10 2013-01-08 103.584 8,915 +166 0.00% 923,449
2013-01-04 2013-01-02 106.915 8,749 -166 0.00% 935,402
2013-01-02 2012-12-27 102.221 8,915 -1,650 0.00% 911,298
2012-12-21 2012-12-19 101.918 10,565 -1,651 0.00% 1,076,762
2012-12-20 2012-12-18 98.738 12,216 -330 0.00% 1,206,179
2012-11-21 2012-11-19 93.286 12,546 +3,466 0.00% 1,170,365
2012-11-19 2012-11-15 92.226 9,080 +331 0.00% 837,410
2012-11-13 2012-11-09 96.315 8,749 +330 0.00% 842,657
2012-11-12 2012-11-08 97.072 8,419 +330 0.00% 817,248
2012-10-30 2012-10-26 97.526 8,089 +165 0.00% 788,889
2012-10-25 2012-10-22 101.009 7,924 -330 0.00% 800,397
2012-10-19 2012-10-17 98.738 8,254 -3,797 0.00% 814,981
2012-10-09 2012-10-05 91.317 12,051 +3,302 0.00% 1,100,464
2012-09-11 2012-09-07 86.925 8,749 -3,962 0.00% 760,511
2012-09-10 2012-09-06 81.928 12,711 +330 0.00% 1,041,387
2012-09-07 2012-09-05 80.868 12,381 +1,651 0.00% 1,001,226
2012-09-04 2012-08-31 85.563 10,730 +1,650 0.00% 918,086
2012-08-22 2012-08-20 91.620 9,080 -495 0.00% 831,910
2012-08-14 2012-08-10 92.074 9,575 -165 0.00% 881,612
2012-07-05 2012-07-03 85.260 9,740 -3,302 0.00% 830,429
2012-06-21 2012-06-19 84.351 13,042 -330 0.00% 1,100,106
2012-06-19 2012-06-15 83.140 13,372 +330 0.00% 1,111,742
2012-06-15 2012-06-13 81.019 13,042 -165 0.00% 1,056,655
2012-06-11 2012-06-07 74.810 13,207 +1,651 0.00% 988,021
2012-06-07 2012-06-05 78.294 11,556 +165 0.00% 904,760
2012-05-31 2012-05-29 91.073 11,391 +602 0.00% 1,037,416
2012-05-29 2012-05-25 86.661 10,789 +159 0.00% 934,991
2012-05-28 2012-05-24 87.449 10,630 +1,904 0.00% 929,586
2012-05-25 2012-05-23 88.552 8,726 -635 0.00% 772,707
2012-05-18 2012-05-16 92.491 9,361 +635 0.00% 865,812
2012-05-17 2012-05-15 96.431 8,726 +317 0.00% 841,453
2012-05-15 2012-05-11 96.903 8,409 +634 0.00% 814,860
2012-05-14 2012-05-10 98.952 7,775 +794 0.00% 769,349
2012-05-09 2012-05-07 102.891 6,981 +634 0.00% 718,281
2012-04-23 2012-04-19 107.933 6,347 -1,586 0.00% 685,050
2012-04-02 2012-03-29 103.048 7,933 +1,586 0.00% 817,483
2012-02-20 2012-02-16 113.290 6,347 +318 0.00% 719,053
2012-01-31 2012-01-27 109.824 6,029 -318 0.00% 662,127
2012-01-16 2012-01-12 109.193 6,347 +318 0.00% 693,051
2011-10-17 2011-10-13 104.309 6,029 -635 0.00% 628,878
2011-09-30 2011-09-27 102.261 6,664 +635 0.00% 681,464
2011-09-23 2011-09-21 109.193 6,029 -318 0.00% 658,327
2011-09-22 2011-09-20 107.775 6,347 +318 0.00% 684,050
2011-09-09 2011-09-07 112.660 6,029 -952 0.00% 679,227
2011-09-08 2011-09-06 109.666 6,981 +952 0.00% 765,579
2011-08-31 2011-08-29 110.612 6,029 -952 0.00% 666,877
2011-08-22 2011-08-18 105.097 6,981 -1,587 0.00% 733,680
2011-08-19 2011-08-17 111.084 8,568 -634 0.00% 951,770
2011-08-16 2011-08-12 105.097 9,202 +2,221 0.00% 967,100
2011-08-10 2011-08-08 110.454 6,981 +952 0.00% 771,079
2011-07-26 2011-07-22 126.053 6,029 -476 0.00% 759,974
2011-07-15 2011-07-13 118.963 6,505 -159 0.00% 773,851
2011-07-14 2011-07-12 115.339 6,664 +159 0.00% 768,616
2011-07-12 2011-07-08 122.744 6,505 -159 0.00% 798,451
2011-07-06 2011-07-04 120.696 6,664 -159 0.00% 804,317
2011-06-30 2011-06-28 114.236 6,823 -158 0.00% 779,429
2011-06-29 2011-06-27 114.551 6,981 -1,587 0.00% 799,678
2011-06-28 2011-06-24 113.448 8,568 -317 0.00% 972,020
2011-06-22 2011-06-20 108.406 8,885 +317 0.00% 963,184
2011-06-20 2011-06-16 112.817 8,568 +159 0.00% 966,620
2011-06-16 2011-06-14 114.393 8,409 -159 0.00% 961,932
2011-06-13 2011-06-09 112.187 8,568 +159 0.00% 961,220
2011-06-02 2011-05-31 121.799 8,409 -952 0.00% 1,024,206
2011-05-27 2011-05-25 113.920 9,361 -159 0.00% 1,066,409
2011-05-05 2011-05-03 113.290 9,520 -317 0.00% 1,078,522
2011-04-29 2011-04-27 115.496 9,837 -635 0.00% 1,136,135
2011-04-28 2011-04-26 116.914 10,472 +1,587 0.00% 1,224,325
2011-04-21 2011-04-19 114.701 8,885 +219 0.00% 1,019,117
2011-04-11 2011-04-07 117.770 8,666 +309 0.00% 1,020,597
2011-04-01 2011-03-30 116.801 8,357 -309 0.00% 976,106
2011-03-31 2011-03-29 115.185 8,666 -155 0.00% 998,197
2011-03-15 2011-03-11 108.077 8,821 -155 0.00% 953,349
2011-03-10 2011-03-08 110.662 8,976 -309 0.00% 993,302
2011-02-16 2011-02-14 99.354 9,285 -155 0.00% 922,497
2011-02-15 2011-02-11 95.638 9,440 -1,547 0.00% 902,821
2011-02-14 2011-02-10 95.476 10,987 +464 0.00% 1,048,998
2011-01-19 2011-01-17 108.077 10,523 +155 0.00% 1,137,297
2011-01-13 2011-01-11 110.500 10,368 -1,548 0.00% 1,145,669
2011-01-11 2011-01-07 108.400 11,916 -309 0.00% 1,291,698
2011-01-07 2011-01-05 109.854 12,225 +309 0.00% 1,342,969
2010-12-29 2010-12-24 105.169 11,916 -309 0.00% 1,253,198
2010-12-23 2010-12-21 104.362 12,225 -310 0.00% 1,275,820
2010-12-21 2010-12-17 100.484 12,535 +310 0.00% 1,259,571
2010-12-20 2010-12-16 99.677 12,225 +309 0.00% 1,218,547
2010-12-16 2010-12-14 102.585 11,916 -309 0.00% 1,222,397
2010-12-07 2010-12-03 99.030 12,225 +309 0.00% 1,210,647
2010-11-23 2010-11-19 107.108 11,916 +1,548 0.00% 1,276,298
2010-11-15 2010-11-11 121.647 10,368 +309 0.00% 1,261,241
2010-11-01 2010-10-28 114.539 10,059 +1,393 0.00% 1,152,150
2010-10-29 2010-10-27 114.539 8,666 +619 0.00% 992,597
2010-10-27 2010-10-25 116.963 8,047 -1,238 0.00% 941,197
2010-10-22 2010-10-20 113.085 9,285 -310 0.00% 1,049,997
2010-10-21 2010-10-19 114.862 9,595 -309 0.00% 1,102,104
2010-10-11 2010-10-07 111.631 9,904 -929 0.00% 1,105,597
2010-10-04 2010-09-29 103.554 10,833 -2,011 0.00% 1,121,798
2010-09-27 2010-09-22 99.515 12,844 -465 0.00% 1,278,171
2010-09-24 2010-09-21 99.354 13,309 -1,238 0.00% 1,322,296
2010-09-15 2010-09-13 98.707 14,547 -154 0.00% 1,435,895
2010-09-06 2010-09-02 95.638 14,701 -155 0.00% 1,405,972
2010-08-27 2010-08-25 92.245 14,856 -155 0.00% 1,370,396
2010-08-26 2010-08-24 94.022 15,011 -1,238 0.00% 1,411,369
2010-08-24 2010-08-20 95.961 16,249 +310 0.00% 1,559,269
2010-08-23 2010-08-19 96.122 15,939 -619 0.00% 1,532,096
2010-08-20 2010-08-18 91.599 16,558 +309 0.00% 1,516,698
2010-08-19 2010-08-17 92.245 16,249 +619 0.00% 1,498,894
2010-08-18 2010-08-16 91.114 15,630 +619 0.00% 1,424,119
2010-08-16 2010-08-12 91.438 15,011 +1,702 0.00% 1,372,569
2010-08-13 2010-08-11 94.022 13,309 +155 0.00% 1,251,343
2010-08-11 2010-08-09 99.515 13,154 -1,702 0.00% 1,309,021
2010-08-04 2010-08-02 99.677 14,856 +2,476 0.00% 1,480,796
2010-08-03 2010-07-30 96.607 12,380 +619 0.00% 1,195,996
2010-07-30 2010-07-28 99.515 11,761 +1,083 0.00% 1,170,397
2010-07-29 2010-07-27 100.807 10,678 -155 0.00% 1,076,422
2010-07-27 2010-07-23 99.677 10,833 -619 0.00% 1,079,797
2010-07-13 2010-07-09 92.730 11,452 -1,857 0.00% 1,061,943
2010-07-05 2010-06-30 92.084 13,309 +619 0.00% 1,225,542
2010-06-30 2010-06-28 96.446 12,690 +1,703 0.00% 1,223,895
2010-06-29 2010-06-25 99.354 10,987 +464 0.00% 1,091,597
2010-06-23 2010-06-21 104.362 10,523 -1,548 0.00% 1,098,197
2010-06-17 2010-06-14 98.061 12,071 -1,547 0.00% 1,183,696
2010-06-10 2010-06-08 94.992 13,618 +2,321 0.00% 1,293,596
2010-06-02 2010-05-31 101.454 11,297 -619 0.00% 1,146,122
2010-06-01 2010-05-28 100.969 11,916 -619 0.00% 1,203,147
2010-05-31 2010-05-27 98.223 12,535 +619 0.00% 1,231,221
2010-05-28 2010-05-26 96.284 11,916 +1,548 0.00% 1,147,321
2010-05-27 2010-05-25 91.438 10,368 +154 0.00% 948,024
2010-05-17 2010-05-13 104.597 10,214 +197 0.00% 1,068,350
2010-05-10 2010-05-06 102.949 10,017 +303 0.00% 1,031,245
2010-05-07 2010-05-05 104.597 9,714 +304 0.00% 1,016,052
2010-04-30 2010-04-28 111.515 9,410 +152 0.00% 1,049,355
2010-04-27 2010-04-23 113.491 9,258 +607 0.00% 1,050,704
2010-04-19 2010-04-15 119.751 8,651 -304 0.00% 1,035,964
2010-04-15 2010-04-13 118.433 8,955 +304 0.00% 1,060,568
2010-04-14 2010-04-12 121.398 8,651 +303 0.00% 1,050,214
2010-04-13 2010-04-09 121.069 8,348 -1,517 0.00% 1,010,680
2010-04-09 2010-04-07 118.104 9,865 -759 0.00% 1,165,092
2010-04-07 2010-03-31 110.527 10,624 -1,214 0.00% 1,174,234
2010-03-31 2010-03-29 111.021 11,838 -1,518 0.00% 1,314,263
2010-03-30 2010-03-26 107.562 13,356 -304 0.00% 1,436,592
2010-03-29 2010-03-25 103.444 13,660 +1,215 0.00% 1,413,040
2010-03-26 2010-03-24 104.432 12,445 +303 0.00% 1,299,655
2010-03-24 2010-03-22 105.914 12,142 -303 0.00% 1,286,013
2010-03-19 2010-03-17 110.527 12,445 +607 0.00% 1,375,503
2010-03-18 2010-03-16 106.903 11,838 +1,517 0.00% 1,265,514
2010-03-11 2010-03-09 115.303 10,321 +1,518 0.00% 1,190,046
2010-03-05 2010-03-03 113.491 8,803 -1,518 0.00% 999,065
2010-03-04 2010-03-02 112.997 10,321 -303 0.00% 1,166,245
2010-03-03 2010-03-01 112.338 10,624 -1,518 0.00% 1,193,484
2010-02-26 2010-02-24 108.056 12,142 +1,518 0.00% 1,312,013
2010-02-23 2010-02-19 106.079 10,624 +1,518 0.00% 1,126,984
2010-02-12 2010-02-10 106.244 9,106 +303 0.00% 967,456
2010-01-26 2010-01-22 115.139 8,803 +1,063 0.00% 1,013,566
2010-01-25 2010-01-21 116.456 7,740 +303 0.00% 901,373
2010-01-22 2010-01-20 121.233 7,437 +304 0.00% 901,612
2010-01-21 2010-01-19 124.857 7,133 -1,518 0.00% 890,606
2010-01-19 2010-01-15 125.187 8,651 +303 0.00% 1,082,989
2010-01-18 2010-01-14 124.363 8,348 +2,125 0.00% 1,038,182
2010-01-15 2010-01-13 130.128 6,223 +304 0.00% 809,787
2010-01-13 2010-01-11 132.928 5,919 -1,518 0.00% 786,803
2010-01-07 2010-01-05 130.787 7,437 -303 0.00% 972,663
2009-12-18 2009-12-16 126.504 7,740 -304 0.00% 979,143
2009-12-16 2009-12-14 126.010 8,044 -304 0.00% 1,013,625
2009-12-11 2009-12-09 123.375 8,348 +608 0.00% 1,029,931
2009-12-07 2009-12-03 126.998 7,740 +1,517 0.00% 982,968
2009-12-01 2009-11-27 121.069 6,223 +304 0.00% 753,410
2009-11-20 2009-11-18 130.458 5,919 -1,518 0.00% 772,178
2009-11-16 2009-11-12 125.351 7,437 +1,518 0.00% 932,237
2009-11-10 2009-11-06 122.222 5,919 -455 0.00% 723,430
2009-09-22 2009-09-18 116.786 6,374 +303 0.00% 744,393
2009-09-18 2009-09-16 116.292 6,071 -303 0.00% 706,007
2009-09-14 2009-09-10 111.680 6,374 -304 0.00% 711,846
2009-09-08 2009-09-04 105.750 6,678 -304 0.00% 706,196
2009-09-01 2009-08-28 102.291 6,982 -1,517 0.00% 714,193
2009-08-25 2009-08-21 100.808 8,499 +1,517 0.00% 856,768
2009-08-21 2009-08-19 98.173 6,982 -303 0.00% 685,441
2009-08-19 2009-08-17 100.643 7,285 -607 0.00% 733,187
2009-08-14 2009-08-12 104.761 7,892 +910 0.00% 826,777
2009-08-11 2009-08-07 105.585 6,982 -1,214 0.00% 737,194
2009-08-06 2009-08-04 109.373 8,196 -607 0.00% 896,425
2009-08-05 2009-08-03 106.903 8,803 -152 0.00% 941,065
2009-08-04 2009-07-31 104.267 8,955 +2,277 0.00% 933,713
2009-07-22 2009-07-20 96.031 6,678 -152 0.00% 641,297
2009-07-21 2009-07-17 93.396 6,830 -607 0.00% 637,893
2009-07-17 2009-07-15 88.619 7,437 +455 0.00% 659,059
2009-07-14 2009-07-10 85.983 6,982 +152 0.00% 600,336
2009-07-09 2009-07-07 91.254 6,830 +152 0.00% 623,267
2009-07-02 2009-06-29 93.890 6,678 -152 0.00% 626,997
2009-06-30 2009-06-26 92.078 6,830 -607 0.00% 628,893
2009-06-25 2009-06-23 80.383 7,437 +152 0.00% 597,808
2009-06-17 2009-06-15 86.478 7,285 +607 0.00% 629,989
2009-06-12 2009-06-10 90.925 6,678 -304 0.00% 607,197
2009-06-11 2009-06-09 85.819 6,982 +304 0.00% 599,186
2009-06-01 2009-05-27 83.677 6,678 -304 0.00% 558,797
2009-05-27 2009-05-25 80.877 6,982 -3,035 0.00% 564,684
2009-05-18 2009-05-14 75.936 10,017 +3,035 0.00% 760,646
2009-05-04 2009-04-29 70.884 6,982 +168 0.00% 494,914
2009-04-29 2009-04-27 69.703 6,814 -296 0.00% 474,956
2009-04-23 2009-04-21 69.703 7,110 +296 0.00% 495,588
2009-04-22 2009-04-20 70.884 6,814 -1,481 0.00% 483,006
2009-04-21 2009-04-17 70.040 8,295 -4,444 0.00% 580,986
2009-04-14 2009-04-08 64.944 12,739 +2,963 0.00% 827,316
2009-04-08 2009-04-06 68.353 9,776 +2,962 0.00% 668,216
2009-03-18 2009-03-16 54.615 6,814 -592 0.00% 372,144
2009-03-13 2009-03-11 50.767 7,406 -1,185 0.00% 375,978
2009-03-12 2009-03-10 49.146 8,591 -2,963 0.00% 422,217
2009-03-11 2009-03-09 47.256 11,554 +4,148 0.00% 545,998
2009-03-10 2009-03-06 47.121 7,406 +296 0.00% 348,980
2009-03-09 2009-03-05 48.471 7,110 -1,778 0.00% 344,631
2009-03-06 2009-03-04 49.484 8,888 +1,778 0.00% 439,814
2009-02-18 2009-02-16 58.733 7,110 +296 0.00% 417,590
2009-02-11 2009-02-09 63.121 6,814 -2,962 0.00% 430,105
2009-02-10 2009-02-06 61.703 9,776 -149 0.00% 603,210
2009-02-09 2009-02-05 61.501 9,925 -296 0.00% 610,393
2009-02-06 2009-02-04 58.733 10,221 +296 0.00% 600,307
2009-02-05 2009-02-03 56.437 9,925 -296 0.00% 560,141
2009-02-02 2009-01-29 55.020 10,221 -592 0.00% 562,357
2009-01-21 2009-01-19 53.670 10,813 -1,482 0.00% 580,329
2009-01-20 2009-01-16 52.049 12,295 +1,185 0.00% 639,947
2009-01-19 2009-01-15 52.792 11,110 +297 0.00% 586,519
2009-01-14 2009-01-12 55.020 10,813 +592 0.00% 594,928
2009-01-12 2009-01-08 59.745 10,221 +3,259 0.00% 610,657
2009-01-08 2009-01-06 62.176 6,962 -741 0.00% 432,867
2009-01-07 2009-01-05 60.758 7,703 -296 0.00% 468,019
2009-01-06 2009-01-02 58.733 7,999 -592 0.00% 469,803
2009-01-02 2008-12-29 52.252 8,591 -297 0.00% 448,896
2008-12-30 2008-12-24 51.374 8,888 +445 0.00% 456,614
2008-12-29 2008-12-22 55.155 8,443 +444 0.00% 465,672
2008-12-23 2008-12-19 57.383 7,999 +593 0.00% 459,003
2008-12-19 2008-12-17 60.083 7,406 -297 0.00% 444,974
2008-12-18 2008-12-16 56.842 7,703 +297 0.00% 437,858
2008-12-16 2008-12-12 56.370 7,406 -1,482 0.00% 417,476
2008-12-15 2008-12-11 60.893 8,888 +889 0.00% 541,217
2008-12-12 2008-12-10 62.986 7,999 +889 0.00% 503,823
2008-12-03 2008-12-01 48.201 7,110 -296 0.00% 342,712
2008-12-02 2008-11-28 48.944 7,406 -297 0.00% 362,479
2008-11-27 2008-11-25 40.708 7,703 -1,037 0.00% 313,573
2008-11-26 2008-11-24 39.358 8,740 +593 0.00% 343,986
2008-11-25 2008-11-21 38.818 8,147 -296 0.00% 316,247
2008-11-24 2008-11-20 36.320 8,443 +592 0.00% 306,648
2008-11-20 2008-11-18 40.843 7,851 +445 0.00% 320,657
2008-11-14 2008-11-12 48.269 7,406 +296 0.00% 357,479
2008-11-12 2008-11-10 51.982 7,110 -593 0.00% 369,591
2008-11-11 2008-11-07 48.134 7,703 +297 0.00% 370,775
2008-10-28 2008-10-24 37.130 7,406 -889 0.00% 274,984
2008-10-27 2008-10-23 44.556 8,295 -889 0.00% 369,591
2008-10-24 2008-10-22 48.269 9,184 +889 0.00% 443,301
2008-10-21 2008-10-17 48.944 8,295 -296 0.00% 405,990
2008-10-20 2008-10-16 49.957 8,591 +1,185 0.00% 429,177
2008-10-16 2008-10-14 57.450 7,406 -593 0.00% 425,475
2008-10-13 2008-10-09 50.632 7,999 +593 0.00% 405,003
2008-10-03 2008-09-30 62.446 7,406 -149 0.00% 462,473
2008-09-24 2008-09-22 77.635 7,555 +593 0.00% 586,534
2008-09-23 2008-09-19 76.960 6,962 -148 0.00% 535,796
2008-09-18 2008-09-16 65.551 7,110 -1,481 0.00% 466,068
2008-09-12 2008-09-10 79.323 8,591 +296 0.00% 681,463
2008-09-05 2008-09-03 84.386 8,295 +1,481 0.00% 699,983
2008-08-28 2008-08-26 86.243 6,814 -296 0.00% 587,657
2008-08-26 2008-08-21 81.517 7,110 -296 0.00% 579,586
2008-08-20 2008-08-18 80.673 7,406 +296 0.00% 597,465
2008-08-13 2008-08-11 80.842 7,110 +296 0.00% 574,786
2008-07-24 2008-07-22 107.845 6,814 -1,481 0.00% 734,859
2008-07-17 2008-07-15 100.926 8,295 +1,481 0.00% 837,179
2008-07-02 2008-06-27 101.095 6,814 +148 0.00% 688,858
2008-06-25 2008-06-23 103.457 6,666 -148 0.00% 689,647
2008-06-24 2008-06-20 104.976 6,814 +148 0.00% 715,309
2008-06-19 2008-06-17 110.715 6,666 -296 0.00% 738,023
2008-06-13 2008-06-11 109.533 6,962 +296 0.00% 762,570
2008-05-27 2008-05-23 120.841 6,666 +148 0.00% 805,525
2008-05-26 2008-05-22 122.360 6,518 +593 0.00% 797,542
2008-05-23 2008-05-21 122.697 5,925 -593 0.00% 726,982
2008-05-22 2008-05-20 120.672 6,518 -148 0.00% 786,541
2008-05-21 2008-05-19 122.697 6,666 -148 0.00% 817,901
2008-05-20 2008-05-16 114.765 6,814 +296 0.00% 782,009
2008-05-16 2008-05-14 111.390 6,518 +297 0.00% 726,038
2008-05-07 2008-05-05 121.347 6,221 -149 0.00% 754,901
2008-05-06 2008-05-02 122.022 6,370 +149 0.00% 777,282
2008-05-05 2008-04-30 120.841 6,221 +296 0.00% 751,751
2008-05-02 2008-04-29 122.022 5,925 +296 0.00% 722,982
2008-04-28 2008-04-24 130.292 5,629 +593 0.00% 733,414
2008-04-23 2008-04-21 118.141 5,036 -297 0.00% 594,956
2008-04-22 2008-04-18 115.271 5,333 +297 0.00% 614,742
2008-04-21 2008-04-17 118.141 5,036 -297 0.00% 594,956
2008-04-18 2008-04-16 114.934 5,333 -148 0.00% 612,942
2008-04-14 2008-04-10 119.302 5,481 +85 0.00% 653,896
2008-04-11 2008-04-09 117.417 5,396 +437 0.00% 633,581
2008-04-10 2008-04-08 118.788 4,959 -292 0.00% 589,070
2008-04-09 2008-04-07 119.988 5,251 +292 0.00% 630,057
2008-03-26 2008-03-20 101.304 4,959 +146 0.00% 502,367
2008-03-19 2008-03-17 112.960 4,813 +292 0.00% 543,677
2008-03-10 2008-03-06 129.930 4,521 +146 0.00% 587,413
2008-03-07 2008-03-05 128.216 4,375 +145 0.00% 560,944
2008-03-06 2008-03-04 131.644 4,230 +146 0.00% 556,854
2008-02-27 2008-02-25 135.758 4,084 -146 0.00% 554,435
2008-02-26 2008-02-22 138.500 4,230 +146 0.00% 585,857
2008-01-15 2008-01-11 166.783 4,084 +2,771 0.00% 681,143
2007-12-17 2007-12-13 159.413 1,313 +146 0.00% 209,309
2007-12-12 2007-12-10 166.098 1,167 -583 0.00% 193,836
2007-12-11 2007-12-07 168.155 1,750 -584 0.00% 294,270
2007-12-10 2007-12-06 166.612 2,334 -291 0.00% 388,872
2007-12-06 2007-12-04 159.413 2,625 +291 0.00% 418,458
2007-12-05 2007-12-03 161.127 2,334 +292 0.00% 376,070
2007-11-29 2007-11-27 148.442 2,042 -146 0.00% 303,119
2007-11-27 2007-11-23 139.529 2,188 +292 0.00% 305,289
2007-11-26 2007-11-22 138.843 1,896 -875 0.00% 263,247
2007-11-21 2007-11-19 147.414 2,771 -146 0.00% 408,484
2007-11-14 2007-11-12 151.185 2,917 +875 0.00% 441,006
2007-11-13 2007-11-09 162.130 2,042 -146 0.00% 331,069
2007-11-12 2007-11-08 163.706 2,188 +189 0.00% 358,188
2007-11-09 2007-11-07 169.133 1,999 -143 0.00% 338,098
2007-11-08 2007-11-06 165.457 2,142 +143 0.00% 354,408
2007-11-07 2007-11-05 160.204 1,999 -857 0.00% 320,248
2007-10-31 2007-10-29 176.312 2,856 -285 0.00% 503,547
2007-10-26 2007-10-24 173.335 3,141 +285 0.00% 544,447
2007-10-24 2007-10-22 168.783 2,856 +1,143 0.00% 482,045
2007-10-23 2007-10-18 179.463 1,713 +285 0.00% 307,421
2007-10-17 2007-10-15 189.443 1,428 +286 0.00% 270,525
2007-10-16 2007-10-12 189.443 1,142 +142 0.00% 216,344
2007-10-15 2007-10-11 202.575 1,000 +572 0.00% 202,575
2007-10-10 2007-10-08 160.379 428 -286 0.00% 68,642
2007-10-08 2007-10-04 153.376 714 -714 0.00% 109,510
2007-10-05 2007-10-03 169.834 1,428 +286 0.00% 242,523
2007-10-04 2007-10-02 172.285 1,142 +142 0.00% 196,749
2007-10-03 2007-09-28 163.531 1,000 -571 0.00% 163,531
2007-09-18 2007-09-14 141.995 1,571 +143 0.00% 223,074
2007-09-17 2007-09-13 134.992 1,428 -571 0.00% 192,768
2007-09-14 2007-09-12 130.439 1,999 -428 0.00% 260,748
2007-09-12 2007-09-10 123.611 2,427 +1,427 0.00% 300,004
2007-09-06 2007-09-04 121.860 1,000 +286 0.00% 121,860
2007-08-28 2007-08-24 110.129 714 -5,711 0.00% 78,632
2007-08-27 2007-08-23 109.954 6,425 +5,711 0.00% 706,456
2007-08-17 2007-08-15 95.597 714 -286 0.00% 68,256
2007-08-01 2007-07-30 107.678 1,000 -285 0.00% 107,678
2007-07-31 2007-07-27 105.927 1,285 +285 0.00% 136,116
2007-07-25 2007-07-23 113.106 1,000 -3,141 0.00% 113,106
2007-07-24 2007-07-20 112.405 4,141 -857 0.00% 465,471
2007-07-23 2007-07-19 107.853 4,998 +3,713 0.00% 539,050
2007-07-20 2007-07-18 107.678 1,285 +285 0.00% 138,366
2007-07-09 2007-07-05 105.752 1,000 -571 0.00% 105,752
2007-07-05 2007-07-03 101.900 1,571 +571 0.00% 160,085
2007-06-28 2007-06-26 89.994 1,000 +286 0.00% 89,994
2007-06-26 2007-06-22 98.574 714 0.00% 70,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top