History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 8,000 | +0 | 0.00% | 316,480 |
| 2025-10-13 | 2025-10-09 | 38.840 | 8,000 | +0 | 0.00% | 310,720 |
| 2025-10-10 | 2025-10-08 | 37.820 | 8,000 | +0 | 0.00% | 302,560 |
| 2025-10-09 | 2025-10-06 | 37.880 | 8,000 | +0 | 0.00% | 303,040 |
| 2025-10-08 | 2025-10-03 | 38.020 | 8,000 | +0 | 0.00% | 304,160 |
| 2025-10-06 | 2025-10-02 | 37.740 | 8,000 | -1,000 | 0.00% | 301,920 |
| 2025-09-29 | 2025-09-25 | 36.880 | 9,000 | -1,000 | 0.00% | 331,920 |
| 2025-09-18 | 2025-09-16 | 38.160 | 10,000 | +1,000 | 0.00% | 381,600 |
| 2025-09-09 | 2025-09-05 | 36.240 | 9,000 | -1,000 | 0.00% | 326,160 |
| 2025-09-03 | 2025-09-01 | 35.700 | 10,000 | +1,000 | 0.00% | 357,000 |
| 2025-08-19 | 2025-08-15 | 36.920 | 9,000 | +500 | 0.00% | 332,280 |
| 2025-08-18 | 2025-08-14 | 37.460 | 8,500 | +1,000 | 0.00% | 318,410 |
| 2025-08-08 | 2025-08-06 | 36.540 | 7,500 | +500 | 0.00% | 274,050 |
| 2025-07-04 | 2025-07-02 | 31.100 | 7,000 | -1,000 | 0.00% | 217,700 |
| 2025-07-02 | 2025-06-27 | 30.550 | 8,000 | -500 | 0.00% | 244,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 8,500 | +1,000 | 0.00% | 313,118 |
| 2025-06-26 | 2025-06-24 | 36.837 | 7,500 | +537 | 0.00% | 276,281 |
| 2025-06-20 | 2025-06-18 | 37.591 | 6,963 | -7,427 | 0.00% | 261,749 |
| 2025-06-19 | 2025-06-17 | 37.807 | 14,390 | -464 | 0.00% | 544,040 |
| 2025-06-17 | 2025-06-13 | 37.268 | 14,854 | -1,857 | 0.00% | 553,583 |
| 2025-06-16 | 2025-06-12 | 36.784 | 16,711 | -929 | 0.00% | 614,690 |
| 2025-06-12 | 2025-06-10 | 36.676 | 17,640 | -5,570 | 0.00% | 646,962 |
| 2025-06-11 | 2025-06-09 | 36.191 | 23,210 | +1,393 | 0.00% | 839,997 |
| 2025-06-10 | 2025-06-06 | 36.407 | 21,817 | +16,247 | 0.00% | 794,282 |
| 2025-05-26 | 2025-05-22 | 35.114 | 5,570 | -465 | 0.00% | 195,585 |
| 2025-05-23 | 2025-05-21 | 35.814 | 6,035 | +465 | 0.00% | 216,139 |
| 2025-05-06 | 2025-04-30 | 31.452 | 5,570 | -929 | 0.00% | 175,187 |
| 2025-03-26 | 2025-03-24 | 34.791 | 6,499 | -928 | 0.00% | 226,106 |
| 2025-03-19 | 2025-03-17 | 33.768 | 7,427 | -929 | 0.00% | 250,792 |
| 2025-03-18 | 2025-03-14 | 34.091 | 8,356 | +929 | 0.00% | 284,863 |
| 2025-03-14 | 2025-03-12 | 33.552 | 7,427 | -929 | 0.00% | 249,192 |
| 2025-03-10 | 2025-03-06 | 32.798 | 8,356 | -1,856 | 0.00% | 274,062 |
| 2025-03-06 | 2025-03-04 | 32.260 | 10,212 | +928 | 0.00% | 329,436 |
| 2025-03-05 | 2025-03-03 | 32.314 | 9,284 | +1,857 | 0.00% | 299,999 |
| 2025-02-21 | 2025-02-19 | 32.044 | 7,427 | -1,393 | 0.00% | 237,993 |
| 2025-02-19 | 2025-02-17 | 33.391 | 8,820 | -464 | 0.00% | 294,506 |
| 2025-02-14 | 2025-02-12 | 33.391 | 9,284 | +464 | 0.00% | 309,999 |
| 2025-02-06 | 2025-02-04 | 34.145 | 8,820 | -1,857 | 0.00% | 301,156 |
| 2025-02-05 | 2025-02-03 | 33.445 | 10,677 | -2,321 | 0.00% | 357,087 |
| 2025-02-04 | 2025-01-28 | 33.768 | 12,998 | -1,392 | 0.00% | 438,912 |
| 2025-02-03 | 2025-01-24 | 34.198 | 14,390 | +3,713 | 0.00% | 492,116 |
| 2025-01-24 | 2025-01-22 | 33.014 | 10,677 | -2,321 | 0.00% | 352,487 |
| 2025-01-22 | 2025-01-20 | 32.906 | 12,998 | +3,714 | 0.00% | 427,712 |
| 2025-01-14 | 2025-01-10 | 32.906 | 9,284 | -1,393 | 0.00% | 305,499 |
| 2025-01-09 | 2025-01-07 | 34.845 | 10,677 | -464 | 0.00% | 372,038 |
| 2024-12-10 | 2024-12-06 | 36.514 | 11,141 | -1,857 | 0.00% | 406,806 |
| 2024-11-27 | 2024-11-25 | 35.060 | 12,998 | +929 | 0.00% | 455,712 |
| 2024-11-13 | 2024-11-11 | 35.329 | 12,069 | -929 | 0.00% | 426,391 |
| 2024-11-11 | 2024-11-07 | 37.161 | 12,998 | -464 | 0.00% | 483,013 |
| 2024-11-01 | 2024-10-30 | 35.706 | 13,462 | -928 | 0.00% | 480,680 |
| 2024-10-29 | 2024-10-25 | 36.191 | 14,390 | +928 | 0.00% | 520,791 |
| 2024-10-25 | 2024-10-23 | 36.353 | 13,462 | -928 | 0.00% | 489,380 |
| 2024-10-23 | 2024-10-21 | 36.784 | 14,390 | +928 | 0.00% | 529,316 |
| 2024-10-22 | 2024-10-18 | 37.699 | 13,462 | +929 | 0.00% | 507,506 |
| 2024-10-18 | 2024-10-16 | 37.430 | 12,533 | +928 | 0.00% | 469,108 |
| 2024-10-17 | 2024-10-15 | 37.376 | 11,605 | +928 | 0.00% | 433,748 |
| 2024-10-16 | 2024-10-14 | 37.484 | 10,677 | -928 | 0.00% | 400,213 |
| 2024-10-15 | 2024-10-10 | 37.538 | 11,605 | +464 | 0.00% | 435,623 |
| 2024-10-14 | 2024-10-09 | 35.491 | 11,141 | -3,249 | 0.00% | 395,406 |
| 2024-10-10 | 2024-10-08 | 36.353 | 14,390 | -3,714 | 0.00% | 523,116 |
| 2024-10-09 | 2024-10-07 | 39.853 | 18,104 | -7,427 | 0.00% | 721,505 |
| 2024-10-08 | 2024-10-04 | 39.315 | 25,531 | +15,319 | 0.00% | 1,003,746 |
| 2024-10-04 | 2024-10-02 | 38.076 | 10,212 | -465 | 0.00% | 388,833 |
| 2024-10-03 | 2024-09-30 | 37.753 | 10,677 | -1,392 | 0.00% | 403,089 |
| 2024-10-02 | 2024-09-27 | 38.453 | 12,069 | +5,570 | 0.00% | 464,091 |
| 2024-09-30 | 2024-09-26 | 38.184 | 6,499 | -928 | 0.00% | 248,157 |
| 2024-09-27 | 2024-09-25 | 37.538 | 7,427 | +1,392 | 0.00% | 278,791 |
| 2024-09-17 | 2024-09-13 | 32.744 | 6,035 | -464 | 0.00% | 197,612 |
| 2024-09-12 | 2024-09-10 | 32.206 | 6,499 | +464 | 0.00% | 209,306 |
| 2024-09-04 | 2024-09-02 | 35.814 | 6,035 | -928 | 0.00% | 216,139 |
| 2024-09-03 | 2024-08-30 | 36.299 | 6,963 | -8,356 | 0.00% | 252,749 |
| 2024-08-29 | 2024-08-27 | 37.107 | 15,319 | +8,356 | 0.00% | 568,438 |
| 2024-08-22 | 2024-08-20 | 35.760 | 6,963 | +464 | 0.00% | 248,999 |
| 2024-08-20 | 2024-08-16 | 36.407 | 6,499 | +929 | 0.00% | 236,606 |
| 2024-08-08 | 2024-08-06 | 33.391 | 5,570 | -929 | 0.00% | 185,986 |
| 2024-08-07 | 2024-08-05 | 33.229 | 6,499 | +929 | 0.00% | 215,956 |
| 2024-07-24 | 2024-07-22 | 35.814 | 5,570 | -1,393 | 0.00% | 199,485 |
| 2024-06-27 | 2024-06-25 | 45.394 | 6,963 | +437 | 0.00% | 316,082 |
| 2024-06-07 | 2024-06-05 | 43.728 | 6,526 | -870 | 0.00% | 285,369 |
| 2024-06-06 | 2024-06-04 | 43.268 | 7,396 | -870 | 0.00% | 320,013 |
| 2024-06-04 | 2024-05-31 | 43.613 | 8,266 | +870 | 0.00% | 360,506 |
| 2024-05-29 | 2024-05-27 | 42.349 | 7,396 | +870 | 0.00% | 313,213 |
| 2024-05-17 | 2024-05-14 | 40.855 | 6,526 | -1,305 | 0.00% | 266,620 |
| 2024-05-16 | 2024-05-13 | 41.545 | 7,831 | -435 | 0.00% | 325,335 |
| 2024-05-09 | 2024-05-07 | 38.959 | 8,266 | -436 | 0.00% | 322,033 |
| 2024-04-30 | 2024-04-26 | 36.718 | 8,702 | -3,480 | 0.00% | 319,518 |
| 2024-04-26 | 2024-04-24 | 36.430 | 12,182 | +435 | 0.00% | 443,796 |
| 2024-04-25 | 2024-04-23 | 36.258 | 11,747 | -1,740 | 0.00% | 425,924 |
| 2024-04-24 | 2024-04-22 | 36.373 | 13,487 | -4,786 | 0.00% | 490,563 |
| 2024-04-23 | 2024-04-19 | 37.752 | 18,273 | -1,305 | 0.00% | 689,844 |
| 2024-04-19 | 2024-04-17 | 37.465 | 19,578 | +435 | 0.00% | 733,486 |
| 2024-04-18 | 2024-04-16 | 37.637 | 19,143 | +870 | 0.00% | 720,488 |
| 2024-04-16 | 2024-04-12 | 37.120 | 18,273 | -435 | 0.00% | 678,294 |
| 2024-04-15 | 2024-04-11 | 37.810 | 18,708 | +2,175 | 0.00% | 707,341 |
| 2024-04-12 | 2024-04-10 | 37.465 | 16,533 | +1,740 | 0.00% | 619,405 |
| 2024-04-10 | 2024-04-08 | 36.660 | 14,793 | +3,046 | 0.00% | 542,316 |
| 2024-04-08 | 2024-04-03 | 36.316 | 11,747 | -870 | 0.00% | 426,599 |
| 2024-04-05 | 2024-04-02 | 36.316 | 12,617 | -870 | 0.00% | 458,193 |
| 2024-03-27 | 2024-03-25 | 35.051 | 13,487 | -870 | 0.00% | 472,738 |
| 2024-03-18 | 2024-03-14 | 35.166 | 14,357 | +1,740 | 0.00% | 504,883 |
| 2024-03-14 | 2024-03-12 | 34.764 | 12,617 | -5,221 | 0.00% | 438,619 |
| 2024-03-13 | 2024-03-11 | 34.362 | 17,838 | -2,611 | 0.00% | 612,947 |
| 2024-03-11 | 2024-03-07 | 35.971 | 20,449 | -2,610 | 0.00% | 735,567 |
| 2024-03-08 | 2024-03-06 | 35.856 | 23,059 | -870 | 0.00% | 826,801 |
| 2024-03-07 | 2024-03-05 | 35.396 | 23,929 | +870 | 0.00% | 846,995 |
| 2024-03-06 | 2024-03-04 | 35.913 | 23,059 | +13,487 | 0.00% | 828,126 |
| 2024-02-29 | 2024-02-27 | 35.913 | 9,572 | -435 | 0.00% | 343,762 |
| 2024-02-28 | 2024-02-26 | 35.856 | 10,007 | -1,740 | 0.00% | 358,810 |
| 2024-02-27 | 2024-02-23 | 36.316 | 11,747 | +1,740 | 0.00% | 426,599 |
| 2024-02-22 | 2024-02-20 | 35.569 | 10,007 | -870 | 0.00% | 355,935 |
| 2024-02-21 | 2024-02-19 | 35.798 | 10,877 | +435 | 0.00% | 389,379 |
| 2024-02-14 | 2024-02-07 | 35.051 | 10,442 | +1,740 | 0.00% | 366,007 |
| 2024-01-30 | 2024-01-26 | 34.075 | 8,702 | -2,610 | 0.00% | 296,517 |
| 2024-01-29 | 2024-01-25 | 33.960 | 11,312 | +2,175 | 0.00% | 384,152 |
| 2024-01-25 | 2024-01-23 | 31.202 | 9,137 | +2,611 | 0.00% | 285,088 |
| 2024-01-15 | 2024-01-11 | 31.949 | 6,526 | -2,176 | 0.00% | 208,496 |
| 2024-01-10 | 2024-01-08 | 32.408 | 8,702 | -435 | 0.00% | 282,016 |
| 2024-01-09 | 2024-01-05 | 32.293 | 9,137 | -435 | 0.00% | 295,064 |
| 2024-01-08 | 2024-01-04 | 32.408 | 9,572 | -435 | 0.00% | 310,211 |
| 2024-01-05 | 2024-01-03 | 31.776 | 10,007 | -435 | 0.00% | 317,984 |
| 2024-01-04 | 2024-01-02 | 31.604 | 10,442 | -2,175 | 0.00% | 330,006 |
| 2024-01-03 | 2023-12-29 | 30.742 | 12,617 | +2,175 | 0.00% | 387,869 |
| 2023-12-29 | 2023-12-27 | 30.225 | 10,442 | +435 | 0.00% | 315,606 |
| 2023-12-28 | 2023-12-22 | 29.822 | 10,007 | +1,741 | 0.00% | 298,433 |
| 2023-11-10 | 2023-11-08 | 27.524 | 8,266 | -1,741 | 0.00% | 227,513 |
| 2023-11-07 | 2023-11-03 | 28.214 | 10,007 | -870 | 0.00% | 282,333 |
| 2023-11-03 | 2023-11-01 | 27.639 | 10,877 | -870 | 0.00% | 300,628 |
| 2023-10-30 | 2023-10-26 | 27.754 | 11,747 | -870 | 0.00% | 326,024 |
| 2023-10-27 | 2023-10-25 | 27.696 | 12,617 | +870 | 0.00% | 349,445 |
| 2023-10-06 | 2023-10-04 | 27.926 | 11,747 | -870 | 0.00% | 328,049 |
| 2023-10-05 | 2023-10-03 | 28.041 | 12,617 | -1,740 | 0.00% | 353,795 |
| 2023-10-04 | 2023-09-29 | 29.190 | 14,357 | +1,740 | 0.00% | 419,086 |
| 2023-09-25 | 2023-09-21 | 28.673 | 12,617 | -435 | 0.00% | 361,770 |
| 2023-09-21 | 2023-09-19 | 29.075 | 13,052 | +2,610 | 0.00% | 379,493 |
| 2023-09-19 | 2023-09-15 | 28.386 | 10,442 | +3,046 | 0.00% | 296,406 |
| 2023-09-11 | 2023-09-06 | 26.949 | 7,396 | -435 | 0.00% | 199,318 |
| 2023-09-06 | 2023-09-04 | 27.179 | 7,831 | -435 | 0.00% | 212,840 |
| 2023-08-25 | 2023-08-23 | 25.628 | 8,266 | +870 | 0.00% | 211,839 |
| 2023-08-16 | 2023-08-14 | 25.685 | 7,396 | -870 | 0.00% | 189,968 |
| 2023-08-08 | 2023-08-04 | 25.513 | 8,266 | -436 | 0.00% | 210,889 |
| 2023-06-28 | 2023-06-26 | 26.317 | 8,702 | -435 | 0.00% | 229,013 |
| 2023-06-27 | 2023-06-23 | 26.490 | 9,137 | -435 | 0.00% | 242,036 |
| 2023-06-21 | 2023-06-19 | 34.500 | 9,572 | -2,037 | 0.00% | 330,238 |
| 2023-06-20 | 2023-06-16 | 34.565 | 11,609 | +774 | 0.00% | 401,265 |
| 2023-06-19 | 2023-06-15 | 34.113 | 10,835 | +774 | 0.00% | 369,612 |
| 2023-06-02 | 2023-05-31 | 31.981 | 10,061 | -5,417 | 0.00% | 321,758 |
| 2023-05-18 | 2023-05-16 | 35.986 | 15,478 | -387 | 0.00% | 556,997 |
| 2023-05-17 | 2023-05-15 | 35.728 | 15,865 | +387 | 0.00% | 566,824 |
| 2023-05-12 | 2023-05-10 | 36.180 | 15,478 | +5,417 | 0.00% | 559,997 |
| 2023-05-11 | 2023-05-09 | 36.632 | 10,061 | -774 | 0.00% | 368,559 |
| 2023-05-08 | 2023-05-04 | 33.919 | 10,835 | +387 | 0.00% | 367,511 |
| 2023-04-24 | 2023-04-20 | 32.885 | 10,448 | -1,161 | 0.00% | 343,585 |
| 2023-03-29 | 2023-03-27 | 31.205 | 11,609 | -387 | 0.00% | 362,264 |
| 2023-03-27 | 2023-03-23 | 33.273 | 11,996 | +774 | 0.00% | 399,141 |
| 2023-03-24 | 2023-03-22 | 32.691 | 11,222 | -774 | 0.00% | 366,863 |
| 2023-03-23 | 2023-03-21 | 32.627 | 11,996 | +774 | 0.00% | 391,391 |
| 2023-03-17 | 2023-03-15 | 33.144 | 11,222 | +387 | 0.00% | 371,938 |
| 2023-03-15 | 2023-03-13 | 32.498 | 10,835 | +774 | 0.00% | 352,111 |
| 2023-03-10 | 2023-03-08 | 31.658 | 10,061 | -9,287 | 0.00% | 318,508 |
| 2023-03-09 | 2023-03-07 | 32.368 | 19,348 | -1,160 | 0.00% | 626,263 |
| 2023-03-08 | 2023-03-06 | 31.851 | 20,508 | -1,548 | 0.00% | 653,210 |
| 2023-03-07 | 2023-03-03 | 31.593 | 22,056 | +1,548 | 0.00% | 696,816 |
| 2023-03-03 | 2023-03-01 | 31.012 | 20,508 | +2,321 | 0.00% | 635,986 |
| 2023-02-10 | 2023-02-08 | 30.818 | 18,187 | -3,095 | 0.00% | 560,483 |
| 2023-02-03 | 2023-02-01 | 31.076 | 21,282 | +1,160 | 0.00% | 661,363 |
| 2023-01-31 | 2023-01-27 | 32.239 | 20,122 | +774 | 0.00% | 648,716 |
| 2023-01-19 | 2023-01-17 | 32.110 | 19,348 | -1,160 | 0.00% | 621,263 |
| 2023-01-17 | 2023-01-13 | 31.916 | 20,508 | -387 | 0.00% | 654,535 |
| 2023-01-13 | 2023-01-11 | 31.464 | 20,895 | +387 | 0.00% | 657,437 |
| 2023-01-06 | 2023-01-04 | 29.461 | 20,508 | -774 | 0.00% | 604,186 |
| 2023-01-05 | 2023-01-03 | 29.784 | 21,282 | -387 | 0.00% | 633,864 |
| 2022-12-22 | 2022-12-20 | 28.815 | 21,669 | -1,161 | 0.00% | 624,391 |
| 2022-12-09 | 2022-12-07 | 29.203 | 22,830 | -387 | 0.00% | 666,695 |
| 2022-12-02 | 2022-11-30 | 31.012 | 23,217 | +1,935 | 0.00% | 719,996 |
| 2022-11-14 | 2022-11-10 | 29.526 | 21,282 | -774 | 0.00% | 628,364 |
| 2022-11-08 | 2022-11-04 | 28.621 | 22,056 | -387 | 0.00% | 631,267 |
| 2022-11-04 | 2022-11-02 | 27.523 | 22,443 | -1,548 | 0.00% | 617,694 |
| 2022-11-03 | 2022-11-01 | 27.329 | 23,991 | -387 | 0.00% | 655,649 |
| 2022-11-01 | 2022-10-28 | 28.298 | 24,378 | +387 | 0.00% | 689,850 |
| 2022-10-26 | 2022-10-24 | 28.880 | 23,991 | -387 | 0.00% | 692,849 |
| 2022-10-13 | 2022-10-11 | 30.301 | 24,378 | -774 | 0.00% | 738,675 |
| 2022-10-06 | 2022-10-03 | 30.172 | 25,152 | -774 | 0.00% | 758,878 |
| 2022-10-05 | 2022-09-30 | 30.301 | 25,926 | -1,548 | 0.00% | 785,581 |
| 2022-10-03 | 2022-09-29 | 29.784 | 27,474 | +387 | 0.00% | 818,287 |
| 2022-09-30 | 2022-09-28 | 29.332 | 27,087 | -3,482 | 0.00% | 794,510 |
| 2022-09-29 | 2022-09-27 | 30.172 | 30,569 | +774 | 0.00% | 922,318 |
| 2022-09-28 | 2022-09-26 | 30.042 | 29,795 | -7,352 | 0.00% | 895,115 |
| 2022-09-27 | 2022-09-23 | 30.882 | 37,147 | -1,935 | 0.00% | 1,147,187 |
| 2022-09-26 | 2022-09-22 | 31.981 | 39,082 | +9,674 | 0.00% | 1,249,870 |
| 2022-09-20 | 2022-09-16 | 31.722 | 29,408 | -2,322 | 0.00% | 932,888 |
| 2022-09-19 | 2022-09-15 | 33.208 | 31,730 | -387 | 0.00% | 1,053,697 |
| 2022-09-16 | 2022-09-14 | 33.208 | 32,117 | -387 | 0.00% | 1,066,549 |
| 2022-09-14 | 2022-09-09 | 33.208 | 32,504 | +1,161 | 0.00% | 1,079,401 |
| 2022-09-13 | 2022-09-08 | 32.627 | 31,343 | -387 | 0.00% | 1,022,621 |
| 2022-09-09 | 2022-09-07 | 33.273 | 31,730 | -1,161 | 0.00% | 1,055,747 |
| 2022-09-08 | 2022-09-06 | 33.660 | 32,891 | -387 | 0.00% | 1,107,127 |
| 2022-09-07 | 2022-09-05 | 33.273 | 33,278 | +3,870 | 0.00% | 1,107,254 |
| 2022-09-06 | 2022-09-02 | 32.045 | 29,408 | -774 | 0.00% | 942,388 |
| 2022-09-05 | 2022-09-01 | 32.239 | 30,182 | +1,161 | 0.00% | 973,041 |
| 2022-09-01 | 2022-08-30 | 32.368 | 29,021 | -387 | 0.00% | 939,362 |
| 2022-08-31 | 2022-08-29 | 33.014 | 29,408 | +774 | 0.00% | 970,888 |
| 2022-08-30 | 2022-08-26 | 33.014 | 28,634 | -774 | 0.00% | 945,335 |
| 2022-08-29 | 2022-08-25 | 33.273 | 29,408 | +2,321 | 0.00% | 978,488 |
| 2022-08-26 | 2022-08-24 | 31.787 | 27,087 | -387 | 0.00% | 861,011 |
| 2022-08-25 | 2022-08-23 | 31.658 | 27,474 | -6,578 | 0.00% | 869,762 |
| 2022-08-24 | 2022-08-22 | 31.012 | 34,052 | +6,191 | 0.00% | 1,056,006 |
| 2022-08-23 | 2022-08-19 | 30.366 | 27,861 | -387 | 0.00% | 846,013 |
| 2022-08-17 | 2022-08-15 | 29.332 | 28,248 | +2,322 | 0.00% | 828,564 |
| 2022-08-04 | 2022-08-02 | 28.104 | 25,926 | -387 | 0.00% | 728,631 |
| 2022-07-26 | 2022-07-22 | 28.233 | 26,313 | -774 | 0.00% | 742,907 |
| 2022-07-25 | 2022-07-21 | 28.040 | 27,087 | -15,865 | 0.00% | 759,510 |
| 2022-07-22 | 2022-07-20 | 29.461 | 42,952 | -1,161 | 0.00% | 1,265,409 |
| 2022-07-21 | 2022-07-19 | 29.526 | 44,113 | -387 | 0.00% | 1,302,463 |
| 2022-07-20 | 2022-07-18 | 29.461 | 44,500 | -11,608 | 0.00% | 1,311,015 |
| 2022-07-19 | 2022-07-15 | 28.556 | 56,108 | +1,548 | 0.00% | 1,602,248 |
| 2022-07-13 | 2022-07-11 | 28.233 | 54,560 | -1,935 | 0.00% | 1,540,418 |
| 2022-07-12 | 2022-07-08 | 28.815 | 56,495 | -1,548 | 0.00% | 1,627,899 |
| 2022-07-11 | 2022-07-07 | 28.298 | 58,043 | +1,935 | 0.00% | 1,642,505 |
| 2022-07-08 | 2022-07-06 | 28.104 | 56,108 | -3,096 | 0.00% | 1,576,873 |
| 2022-07-07 | 2022-07-05 | 29.526 | 59,204 | -1,934 | 0.00% | 1,748,034 |
| 2022-07-06 | 2022-07-04 | 29.073 | 61,138 | +10,060 | 0.00% | 1,777,487 |
| 2022-07-05 | 2022-06-30 | 29.073 | 51,078 | +387 | 0.00% | 1,485,009 |
| 2022-07-04 | 2022-06-29 | 29.267 | 50,691 | +3,870 | 0.00% | 1,483,583 |
| 2022-06-30 | 2022-06-28 | 38.503 | 46,821 | +6,965 | 0.00% | 1,802,728 |
| 2022-06-29 | 2022-06-27 | 37.476 | 39,856 | +19,403 | 0.00% | 1,493,636 |
| 2022-06-28 | 2022-06-24 | 35.936 | 20,453 | -682 | 0.00% | 734,993 |
| 2022-06-24 | 2022-06-22 | 35.716 | 21,135 | +682 | 0.00% | 754,851 |
| 2022-06-23 | 2022-06-21 | 36.449 | 20,453 | +341 | 0.00% | 745,493 |
| 2022-06-22 | 2022-06-20 | 35.496 | 20,112 | -682 | 0.00% | 713,889 |
| 2022-06-20 | 2022-06-16 | 37.109 | 20,794 | -4,432 | 0.00% | 771,647 |
| 2022-06-16 | 2022-06-14 | 39.236 | 25,226 | -681 | 0.00% | 989,766 |
| 2022-06-15 | 2022-06-13 | 39.456 | 25,907 | -1,023 | 0.00% | 1,022,185 |
| 2022-06-14 | 2022-06-10 | 39.896 | 26,930 | +682 | 0.00% | 1,074,399 |
| 2022-06-13 | 2022-06-09 | 40.336 | 26,248 | +1,022 | 0.00% | 1,058,740 |
| 2022-06-10 | 2022-06-08 | 39.749 | 25,226 | +3,750 | 0.00% | 1,002,716 |
| 2022-06-09 | 2022-06-07 | 38.209 | 21,476 | -682 | 0.00% | 820,581 |
| 2022-06-07 | 2022-06-02 | 38.503 | 22,158 | -681 | 0.00% | 853,140 |
| 2022-06-02 | 2022-05-31 | 38.503 | 22,839 | -2,727 | 0.00% | 879,360 |
| 2022-06-01 | 2022-05-30 | 38.209 | 25,566 | -341 | 0.00% | 976,857 |
| 2022-05-31 | 2022-05-27 | 38.649 | 25,907 | +341 | 0.00% | 1,001,286 |
| 2022-05-30 | 2022-05-26 | 38.209 | 25,566 | +681 | 0.00% | 976,857 |
| 2022-05-26 | 2022-05-24 | 37.549 | 24,885 | -681 | 0.00% | 934,411 |
| 2022-05-25 | 2022-05-23 | 37.476 | 25,566 | +681 | 0.00% | 958,107 |
| 2022-05-24 | 2022-05-20 | 37.696 | 24,885 | +1,705 | 0.00% | 938,061 |
| 2022-05-20 | 2022-05-18 | 36.816 | 23,180 | +681 | 0.00% | 853,390 |
| 2022-05-19 | 2022-05-17 | 36.669 | 22,499 | -340 | 0.00% | 825,018 |
| 2022-05-18 | 2022-05-16 | 36.302 | 22,839 | +2,386 | 0.00% | 829,111 |
| 2022-05-17 | 2022-05-13 | 35.936 | 20,453 | +1,022 | 0.00% | 734,993 |
| 2022-05-13 | 2022-05-11 | 35.056 | 19,431 | -681 | 0.00% | 681,167 |
| 2022-05-12 | 2022-05-10 | 34.616 | 20,112 | -341 | 0.00% | 696,190 |
| 2022-05-10 | 2022-05-05 | 36.596 | 20,453 | -6,477 | 0.00% | 748,493 |
| 2022-05-06 | 2022-05-04 | 36.742 | 26,930 | +1,023 | 0.00% | 989,474 |
| 2022-05-03 | 2022-04-28 | 38.283 | 25,907 | +681 | 0.00% | 991,786 |
| 2022-04-29 | 2022-04-27 | 35.202 | 25,226 | +341 | 0.00% | 888,014 |
| 2022-04-28 | 2022-04-26 | 34.469 | 24,885 | -3,409 | 0.00% | 857,760 |
| 2022-04-27 | 2022-04-25 | 34.982 | 28,294 | -2,045 | 0.00% | 989,790 |
| 2022-04-26 | 2022-04-22 | 36.376 | 30,339 | +682 | 0.00% | 1,103,604 |
| 2022-04-25 | 2022-04-21 | 36.156 | 29,657 | +682 | 0.00% | 1,072,271 |
| 2022-04-22 | 2022-04-20 | 36.596 | 28,975 | -341 | 0.00% | 1,060,362 |
| 2022-04-20 | 2022-04-14 | 38.576 | 29,316 | -1,023 | 0.00% | 1,130,891 |
| 2022-04-19 | 2022-04-13 | 38.356 | 30,339 | +3,068 | 0.00% | 1,163,679 |
| 2022-04-14 | 2022-04-12 | 37.182 | 27,271 | +7,159 | 0.00% | 1,014,003 |
| 2022-04-13 | 2022-04-11 | 37.109 | 20,112 | +1,022 | 0.00% | 746,339 |
| 2022-04-12 | 2022-04-08 | 37.696 | 19,090 | +1,023 | 0.00% | 719,614 |
| 2022-04-11 | 2022-04-07 | 36.889 | 18,067 | +2,045 | 0.00% | 666,476 |
| 2022-04-04 | 2022-03-31 | 36.816 | 16,022 | +341 | 0.00% | 589,862 |
| 2022-04-01 | 2022-03-30 | 36.302 | 15,681 | -2,045 | 0.00% | 569,258 |
| 2022-03-31 | 2022-03-29 | 37.476 | 17,726 | -1,023 | 0.00% | 664,296 |
| 2022-03-30 | 2022-03-28 | 35.789 | 18,749 | +2,386 | 0.00% | 671,009 |
| 2022-03-29 | 2022-03-25 | 32.709 | 16,363 | -340 | 0.00% | 535,215 |
| 2022-03-28 | 2022-03-24 | 33.149 | 16,703 | -341 | 0.00% | 553,686 |
| 2022-03-24 | 2022-03-22 | 32.195 | 17,044 | +341 | 0.00% | 548,740 |
| 2022-03-23 | 2022-03-21 | 30.582 | 16,703 | -682 | 0.00% | 510,812 |
| 2022-03-22 | 2022-03-18 | 30.435 | 17,385 | +1,363 | 0.00% | 529,119 |
| 2022-03-21 | 2022-03-17 | 30.215 | 16,022 | -681 | 0.00% | 484,110 |
| 2022-03-17 | 2022-03-15 | 27.194 | 16,703 | -2,387 | 0.00% | 454,218 |
| 2022-03-16 | 2022-03-14 | 29.482 | 19,090 | -681 | 0.00% | 562,811 |
| 2022-03-15 | 2022-03-11 | 31.242 | 19,771 | -1,023 | 0.00% | 617,687 |
| 2022-03-14 | 2022-03-10 | 31.535 | 20,794 | -1,364 | 0.00% | 655,748 |
| 2022-03-11 | 2022-03-09 | 31.902 | 22,158 | +1,364 | 0.00% | 706,887 |
| 2022-03-10 | 2022-03-08 | 31.829 | 20,794 | -2,386 | 0.00% | 661,848 |
| 2022-03-09 | 2022-03-07 | 32.709 | 23,180 | -2,386 | 0.00% | 758,191 |
| 2022-03-07 | 2022-03-03 | 33.369 | 25,566 | -682 | 0.00% | 853,109 |
| 2022-03-04 | 2022-03-02 | 31.975 | 26,248 | +2,045 | 0.00% | 839,292 |
| 2022-03-03 | 2022-03-01 | 31.975 | 24,203 | +1,704 | 0.00% | 773,902 |
| 2022-03-01 | 2022-02-25 | 30.215 | 22,499 | -2,045 | 0.00% | 679,815 |
| 2022-02-28 | 2022-02-24 | 31.755 | 24,544 | -2,386 | 0.00% | 779,406 |
| 2022-02-25 | 2022-02-23 | 32.049 | 26,930 | -682 | 0.00% | 863,074 |
| 2022-02-23 | 2022-02-21 | 33.002 | 27,612 | +1,364 | 0.00% | 911,257 |
| 2022-02-22 | 2022-02-18 | 32.929 | 26,248 | -1,023 | 0.00% | 864,317 |
| 2022-02-21 | 2022-02-17 | 32.415 | 27,271 | +341 | 0.00% | 884,003 |
| 2022-02-18 | 2022-02-16 | 32.269 | 26,930 | +2,045 | 0.00% | 868,999 |
| 2022-02-17 | 2022-02-15 | 31.755 | 24,885 | -8,181 | 0.00% | 790,234 |
| 2022-02-16 | 2022-02-14 | 31.975 | 33,066 | -682 | 0.00% | 1,057,300 |
| 2022-02-15 | 2022-02-11 | 32.782 | 33,748 | +8,182 | 0.00% | 1,106,333 |
| 2022-02-14 | 2022-02-10 | 31.975 | 25,566 | -2,728 | 0.00% | 817,485 |
| 2022-02-11 | 2022-02-09 | 30.729 | 28,294 | +1,364 | 0.00% | 869,438 |
| 2022-02-10 | 2022-02-08 | 31.682 | 26,930 | -4,432 | 0.00% | 853,199 |
| 2022-02-09 | 2022-02-07 | 29.995 | 31,362 | +3,750 | 0.00% | 940,713 |
| 2022-02-07 | 2022-01-31 | 27.986 | 27,612 | -6,136 | 0.00% | 772,746 |
| 2022-02-04 | 2022-01-27 | 29.775 | 33,748 | -1,363 | 0.00% | 1,004,857 |
| 2022-01-28 | 2022-01-26 | 30.142 | 35,111 | -2,387 | 0.00% | 1,058,316 |
| 2022-01-27 | 2022-01-25 | 30.142 | 37,498 | -1,363 | 0.00% | 1,130,265 |
| 2022-01-26 | 2022-01-24 | 31.022 | 38,861 | -1,023 | 0.00% | 1,205,548 |
| 2022-01-25 | 2022-01-21 | 31.022 | 39,884 | -4,431 | 0.00% | 1,237,284 |
| 2022-01-24 | 2022-01-20 | 30.729 | 44,315 | -1,364 | 0.00% | 1,361,743 |
| 2022-01-21 | 2022-01-19 | 30.435 | 45,679 | -3,068 | 0.00% | 1,390,257 |
| 2022-01-19 | 2022-01-17 | 28.866 | 48,747 | +1,705 | 0.00% | 1,407,127 |
| 2022-01-18 | 2022-01-14 | 28.837 | 47,042 | +3,749 | 0.00% | 1,356,530 |
| 2022-01-17 | 2022-01-13 | 28.895 | 43,293 | +17,045 | 0.00% | 1,250,962 |
| 2022-01-14 | 2022-01-12 | 28.309 | 26,248 | +3,409 | 0.00% | 743,043 |
| 2021-12-21 | 2021-12-17 | 27.164 | 22,839 | -3,750 | 0.00% | 620,409 |
| 2021-12-20 | 2021-12-16 | 28.455 | 26,589 | +3,750 | 0.00% | 756,596 |
| 2021-12-13 | 2021-12-09 | 26.666 | 22,839 | +681 | 0.00% | 609,020 |
| 2021-12-09 | 2021-12-07 | 26.431 | 22,158 | -1,022 | 0.00% | 585,660 |
| 2021-12-07 | 2021-12-03 | 26.988 | 23,180 | -2,727 | 0.00% | 625,592 |
| 2021-12-06 | 2021-12-02 | 25.111 | 25,907 | -682 | 0.00% | 650,551 |
| 2021-12-03 | 2021-12-01 | 24.906 | 26,589 | +1,023 | 0.00% | 662,216 |
| 2021-12-02 | 2021-11-30 | 23.703 | 25,566 | -682 | 0.00% | 605,989 |
| 2021-11-30 | 2021-11-26 | 24.290 | 26,248 | -1,023 | 0.00% | 637,554 |
| 2021-11-29 | 2021-11-25 | 24.788 | 27,271 | -1,023 | 0.00% | 676,002 |
| 2021-11-26 | 2021-11-24 | 24.876 | 28,294 | +4,773 | 0.00% | 703,851 |
| 2021-11-23 | 2021-11-19 | 23.996 | 23,521 | +1,022 | 0.00% | 564,416 |
| 2021-11-16 | 2021-11-12 | 23.908 | 22,499 | -340 | 0.00% | 537,912 |
| 2021-11-15 | 2021-11-11 | 24.172 | 22,839 | +4,431 | 0.00% | 552,071 |
| 2021-10-25 | 2021-10-21 | 27.311 | 18,408 | -341 | 0.00% | 502,744 |
| 2021-10-21 | 2021-10-19 | 27.282 | 18,749 | +341 | 0.00% | 511,507 |
| 2021-10-20 | 2021-10-18 | 27.986 | 18,408 | -1,023 | 0.00% | 515,164 |
| 2021-10-12 | 2021-10-08 | 25.610 | 19,431 | -9,203 | 0.00% | 497,622 |
| 2021-10-11 | 2021-10-07 | 27.399 | 28,634 | -2,046 | 0.00% | 784,547 |
| 2021-10-08 | 2021-10-06 | 27.693 | 30,680 | +4,432 | 0.00% | 849,606 |
| 2021-10-07 | 2021-10-05 | 27.604 | 26,248 | +9,204 | 0.00% | 724,563 |
| 2021-10-06 | 2021-10-04 | 26.959 | 17,044 | +1,022 | 0.00% | 459,491 |
| 2021-10-05 | 2021-09-30 | 26.724 | 16,022 | -2,727 | 0.00% | 428,179 |
| 2021-09-30 | 2021-09-28 | 26.548 | 18,749 | -682 | 0.00% | 497,757 |
| 2021-09-27 | 2021-09-23 | 25.932 | 19,431 | +1,364 | 0.00% | 503,892 |
| 2021-09-23 | 2021-09-20 | 24.994 | 18,067 | -4,091 | 0.00% | 451,560 |
| 2021-09-21 | 2021-09-17 | 25.786 | 22,158 | -2,727 | 0.00% | 571,360 |
| 2021-09-20 | 2021-09-16 | 26.666 | 24,885 | -4,090 | 0.00% | 663,578 |
| 2021-09-17 | 2021-09-15 | 27.164 | 28,975 | -682 | 0.00% | 787,091 |
| 2021-09-16 | 2021-09-14 | 27.252 | 29,657 | -341 | 0.00% | 808,227 |
| 2021-09-15 | 2021-09-13 | 27.986 | 29,998 | +341 | 0.00% | 839,520 |
| 2021-09-14 | 2021-09-10 | 26.959 | 29,657 | -3,750 | 0.00% | 799,527 |
| 2021-09-13 | 2021-09-09 | 27.076 | 33,407 | -1,363 | 0.00% | 904,543 |
| 2021-09-10 | 2021-09-08 | 26.402 | 34,770 | -1,364 | 0.00% | 917,989 |
| 2021-09-08 | 2021-09-06 | 26.079 | 36,134 | +16,703 | 0.00% | 942,341 |
| 2021-09-07 | 2021-09-03 | 25.287 | 19,431 | +1,364 | 0.00% | 491,352 |
| 2021-09-06 | 2021-09-02 | 24.906 | 18,067 | +341 | 0.00% | 449,970 |
| 2021-09-03 | 2021-09-01 | 24.642 | 17,726 | -2,045 | 0.00% | 436,798 |
| 2021-09-02 | 2021-08-31 | 25.258 | 19,771 | -1,023 | 0.00% | 499,370 |
| 2021-09-01 | 2021-08-30 | 24.026 | 20,794 | +3,750 | 0.00% | 499,588 |
| 2021-08-27 | 2021-08-25 | 23.380 | 17,044 | +3,068 | 0.00% | 398,492 |
| 2021-08-26 | 2021-08-24 | 22.794 | 13,976 | -682 | 0.00% | 318,562 |
| 2021-08-16 | 2021-08-12 | 22.706 | 14,658 | +682 | 0.00% | 332,817 |
| 2021-08-11 | 2021-08-09 | 22.265 | 13,976 | +1,022 | 0.00% | 311,182 |
| 2021-07-22 | 2021-07-20 | 22.031 | 12,954 | -681 | 0.00% | 285,387 |
| 2021-06-30 | 2021-06-28 | 29.034 | 13,635 | -666 | 0.00% | 395,872 |
| 2021-06-28 | 2021-06-24 | 29.403 | 14,301 | +2,980 | 0.00% | 420,488 |
| 2021-06-22 | 2021-06-18 | 28.429 | 11,321 | -1,788 | 0.00% | 321,849 |
| 2021-06-18 | 2021-06-16 | 29.436 | 13,109 | -596 | 0.00% | 385,880 |
| 2021-06-15 | 2021-06-10 | 29.336 | 13,705 | +596 | 0.00% | 402,044 |
| 2021-06-11 | 2021-06-09 | 29.403 | 13,109 | -1,192 | 0.00% | 385,440 |
| 2021-06-07 | 2021-06-03 | 29.470 | 14,301 | -596 | 0.00% | 421,448 |
| 2021-06-04 | 2021-06-02 | 29.336 | 14,897 | +1,788 | 0.00% | 437,012 |
| 2021-06-02 | 2021-05-31 | 29.503 | 13,109 | +1,192 | 0.00% | 386,760 |
| 2021-05-26 | 2021-05-24 | 28.429 | 11,917 | -1,192 | 0.00% | 338,793 |
| 2021-05-21 | 2021-05-18 | 29.705 | 13,109 | +596 | 0.00% | 389,400 |
| 2021-05-20 | 2021-05-17 | 29.067 | 12,513 | -2,979 | 0.00% | 363,716 |
| 2021-05-17 | 2021-05-13 | 28.933 | 15,492 | -894 | 0.00% | 448,227 |
| 2021-05-14 | 2021-05-12 | 30.343 | 16,386 | -596 | 0.00% | 497,193 |
| 2021-05-13 | 2021-05-11 | 29.873 | 16,982 | -298 | 0.00% | 507,297 |
| 2021-05-12 | 2021-05-10 | 30.477 | 17,280 | -1,788 | 0.00% | 526,639 |
| 2021-05-11 | 2021-05-07 | 28.866 | 19,068 | -4,767 | 0.00% | 550,411 |
| 2021-05-10 | 2021-05-06 | 28.496 | 23,835 | +4,767 | 0.00% | 679,213 |
| 2021-05-06 | 2021-05-04 | 27.456 | 19,068 | -1,489 | 0.00% | 523,530 |
| 2021-05-05 | 2021-05-03 | 27.187 | 20,557 | -894 | 0.00% | 558,892 |
| 2021-04-29 | 2021-04-27 | 27.053 | 21,451 | -3,873 | 0.00% | 580,318 |
| 2021-04-28 | 2021-04-26 | 27.187 | 25,324 | -1,192 | 0.00% | 688,495 |
| 2021-04-27 | 2021-04-23 | 27.758 | 26,516 | -2,681 | 0.00% | 736,032 |
| 2021-04-26 | 2021-04-22 | 27.792 | 29,197 | -2,980 | 0.00% | 811,432 |
| 2021-04-21 | 2021-04-19 | 27.657 | 32,177 | -8,640 | 0.00% | 889,931 |
| 2021-04-20 | 2021-04-16 | 27.859 | 40,817 | +7,747 | 0.00% | 1,137,110 |
| 2021-04-19 | 2021-04-15 | 27.490 | 33,070 | +2,085 | 0.00% | 909,079 |
| 2021-04-16 | 2021-04-14 | 27.557 | 30,985 | +19,664 | 0.00% | 853,843 |
| 2021-04-07 | 2021-03-31 | 26.885 | 11,321 | -1,192 | 0.00% | 304,369 |
| 2021-04-01 | 2021-03-30 | 26.751 | 12,513 | +1,192 | 0.00% | 334,737 |
| 2021-03-24 | 2021-03-22 | 24.838 | 11,321 | -11,918 | 0.00% | 281,190 |
| 2021-03-22 | 2021-03-18 | 25.006 | 23,239 | +11,918 | 0.00% | 581,108 |
| 2021-03-11 | 2021-03-09 | 24.334 | 11,321 | -1,192 | 0.00% | 275,490 |
| 2021-02-25 | 2021-02-23 | 25.442 | 12,513 | -1,788 | 0.00% | 318,357 |
| 2021-02-24 | 2021-02-22 | 26.080 | 14,301 | +1,788 | 0.00% | 372,967 |
| 2021-02-23 | 2021-02-19 | 25.039 | 12,513 | +1,192 | 0.00% | 313,317 |
| 2021-02-02 | 2021-01-29 | 24.133 | 11,321 | +298 | 0.00% | 273,210 |
| 2021-01-26 | 2021-01-22 | 25.778 | 11,023 | -596 | 0.00% | 284,148 |
| 2021-01-21 | 2021-01-19 | 26.818 | 11,619 | -1,192 | 0.00% | 311,601 |
| 2021-01-19 | 2021-01-15 | 26.415 | 12,811 | -894 | 0.00% | 338,408 |
| 2021-01-18 | 2021-01-14 | 26.617 | 13,705 | +596 | 0.00% | 364,784 |
| 2021-01-14 | 2021-01-12 | 25.006 | 13,109 | +894 | 0.00% | 327,800 |
| 2021-01-07 | 2021-01-05 | 24.502 | 12,215 | -2,384 | 0.00% | 299,295 |
| 2020-12-29 | 2020-12-24 | 24.838 | 14,599 | -1,787 | 0.00% | 362,609 |
| 2020-12-28 | 2020-12-22 | 24.737 | 16,386 | -2,384 | 0.00% | 405,344 |
| 2020-12-23 | 2020-12-21 | 25.442 | 18,770 | -893 | 0.00% | 477,548 |
| 2020-12-22 | 2020-12-18 | 25.308 | 19,663 | +3,277 | 0.00% | 497,628 |
| 2020-12-17 | 2020-12-15 | 24.502 | 16,386 | -596 | 0.00% | 401,494 |
| 2020-12-16 | 2020-12-14 | 24.167 | 16,982 | -596 | 0.00% | 410,398 |
| 2020-12-15 | 2020-12-11 | 24.939 | 17,578 | -2,383 | 0.00% | 438,371 |
| 2020-12-14 | 2020-12-10 | 24.469 | 19,961 | -2,384 | 0.00% | 488,420 |
| 2020-12-11 | 2020-12-09 | 24.368 | 22,345 | +2,086 | 0.00% | 544,503 |
| 2020-12-09 | 2020-12-07 | 23.965 | 20,259 | +298 | 0.00% | 485,512 |
| 2020-12-08 | 2020-12-04 | 24.771 | 19,961 | -2,384 | 0.00% | 494,450 |
| 2020-12-07 | 2020-12-03 | 25.308 | 22,345 | +5,959 | 0.00% | 565,503 |
| 2020-12-04 | 2020-12-02 | 25.610 | 16,386 | -1,192 | 0.00% | 419,644 |
| 2020-12-03 | 2020-12-01 | 25.274 | 17,578 | -1,192 | 0.00% | 444,271 |
| 2020-11-30 | 2020-11-26 | 25.845 | 18,770 | +1,192 | 0.00% | 485,108 |
| 2020-11-27 | 2020-11-25 | 25.375 | 17,578 | +2,681 | 0.00% | 446,041 |
| 2020-11-25 | 2020-11-23 | 24.838 | 14,897 | +2,980 | 0.00% | 370,010 |
| 2020-11-18 | 2020-11-16 | 24.704 | 11,917 | -894 | 0.00% | 294,393 |
| 2020-11-13 | 2020-11-11 | 25.006 | 12,811 | +2,085 | 0.00% | 320,349 |
| 2020-11-02 | 2020-10-29 | 22.891 | 10,726 | -4,171 | 0.00% | 245,531 |
| 2020-10-30 | 2020-10-28 | 22.891 | 14,897 | -1,787 | 0.00% | 341,010 |
| 2020-10-21 | 2020-10-19 | 23.126 | 16,684 | -1,192 | 0.00% | 385,836 |
| 2020-10-20 | 2020-10-16 | 23.596 | 17,876 | +7,150 | 0.00% | 421,802 |
| 2020-10-07 | 2020-10-05 | 22.992 | 10,726 | +1,192 | 0.00% | 246,611 |
| 2020-09-22 | 2020-09-18 | 22.925 | 9,534 | +5,959 | 0.00% | 218,564 |
| 2020-09-02 | 2020-08-31 | 21.716 | 3,575 | -1,192 | 0.00% | 77,636 |
| 2020-06-04 | 2020-06-02 | 26.938 | 4,767 | +449 | 0.00% | 128,416 |
| 2020-06-03 | 2020-06-01 | 26.531 | 4,318 | -1,619 | 0.00% | 114,560 |
| 2020-06-01 | 2020-05-28 | 26.197 | 5,937 | +1,619 | 0.00% | 155,534 |
| 2020-05-27 | 2020-05-25 | 25.086 | 4,318 | -5,397 | 0.00% | 108,320 |
| 2020-05-26 | 2020-05-22 | 24.641 | 9,715 | +5,397 | 0.00% | 239,388 |
| 2020-05-21 | 2020-05-19 | 25.938 | 4,318 | -5,397 | 0.00% | 112,000 |
| 2020-05-14 | 2020-05-12 | 24.826 | 9,715 | +5,397 | 0.00% | 241,188 |
| 2020-05-07 | 2020-05-05 | 24.456 | 4,318 | -5,397 | 0.00% | 105,600 |
| 2020-05-06 | 2020-05-04 | 24.308 | 9,715 | +5,397 | 0.00% | 236,149 |
| 2020-04-15 | 2020-04-09 | 26.234 | 4,318 | -6,477 | 0.00% | 113,280 |
| 2020-04-14 | 2020-04-08 | 26.383 | 10,795 | +1,080 | 0.00% | 284,801 |
| 2020-04-09 | 2020-04-07 | 26.790 | 9,715 | -7,017 | 0.00% | 260,267 |
| 2020-04-08 | 2020-04-06 | 26.420 | 16,732 | -2,699 | 0.00% | 442,055 |
| 2020-04-07 | 2020-04-03 | 26.197 | 19,431 | +11,875 | 0.00% | 509,042 |
| 2020-04-06 | 2020-04-02 | 27.013 | 7,556 | -4,858 | 0.00% | 204,107 |
| 2020-04-03 | 2020-04-01 | 26.346 | 12,414 | +8,096 | 0.00% | 327,054 |
| 2020-03-10 | 2020-03-06 | 26.123 | 4,318 | -3,238 | 0.00% | 112,800 |
| 2020-03-09 | 2020-03-05 | 26.346 | 7,556 | -4,318 | 0.00% | 199,067 |
| 2020-03-06 | 2020-03-04 | 25.790 | 11,874 | +3,778 | 0.00% | 306,228 |
| 2020-03-05 | 2020-03-03 | 26.123 | 8,096 | -540 | 0.00% | 211,494 |
| 2020-03-04 | 2020-03-02 | 26.049 | 8,636 | -1,079 | 0.00% | 224,961 |
| 2020-03-03 | 2020-02-28 | 25.049 | 9,715 | +5,397 | 0.00% | 243,348 |
| 2020-01-02 | 2019-12-27 | 30.310 | 4,318 | -2,159 | 0.00% | 130,880 |
| 2019-12-19 | 2019-12-17 | 29.162 | 6,477 | +1,619 | 0.00% | 188,881 |
| 2019-12-04 | 2019-12-02 | 28.347 | 4,858 | -270 | 0.00% | 137,707 |
| 2019-11-28 | 2019-11-26 | 28.902 | 5,128 | +270 | 0.00% | 148,211 |
| 2019-09-18 | 2019-09-16 | 30.940 | 4,858 | +1,620 | 0.00% | 150,308 |
| 2019-09-09 | 2019-09-05 | 29.792 | 3,238 | -540 | 0.00% | 96,465 |
| 2019-09-04 | 2019-09-02 | 29.421 | 3,778 | +540 | 0.00% | 111,153 |
| 2019-08-27 | 2019-08-23 | 28.717 | 3,238 | -1,080 | 0.00% | 92,986 |
| 2019-08-22 | 2019-08-20 | 28.828 | 4,318 | -540 | 0.00% | 124,480 |
| 2019-08-21 | 2019-08-19 | 28.791 | 4,858 | +1,080 | 0.00% | 139,868 |
| 2019-08-20 | 2019-08-16 | 29.199 | 3,778 | +540 | 0.00% | 110,313 |
| 2019-08-19 | 2019-08-15 | 28.309 | 3,238 | -270 | 0.00% | 91,666 |
| 2019-08-06 | 2019-08-02 | 28.235 | 3,508 | -270 | 0.00% | 99,050 |
| 2019-07-31 | 2019-07-29 | 29.088 | 3,778 | -1,350 | 0.00% | 109,893 |
| 2019-07-08 | 2019-07-04 | 30.644 | 5,128 | +540 | 0.00% | 157,142 |
| 2019-07-02 | 2019-06-27 | 30.533 | 4,588 | -540 | 0.00% | 140,084 |
| 2019-06-27 | 2019-06-25 | 33.791 | 5,128 | +304 | 0.00% | 173,280 |
| 2019-06-25 | 2019-06-21 | 33.515 | 4,824 | -508 | 0.00% | 161,677 |
| 2019-06-21 | 2019-06-19 | 33.200 | 5,332 | +1,777 | 0.00% | 177,023 |
| 2019-06-20 | 2019-06-18 | 33.358 | 3,555 | +508 | 0.00% | 118,586 |
| 2019-05-08 | 2019-05-06 | 33.909 | 3,047 | -254 | 0.00% | 103,321 |
| 2019-04-25 | 2019-04-23 | 34.815 | 3,301 | -254 | 0.00% | 114,924 |
| 2019-04-24 | 2019-04-18 | 35.012 | 3,555 | -254 | 0.00% | 124,467 |
| 2019-04-18 | 2019-04-16 | 35.484 | 3,809 | +254 | 0.00% | 135,160 |
| 2019-03-27 | 2019-03-25 | 36.036 | 3,555 | -254 | 0.00% | 128,107 |
| 2019-03-06 | 2019-03-04 | 38.477 | 3,809 | -761 | 0.00% | 146,561 |
| 2019-03-01 | 2019-02-27 | 38.674 | 4,570 | -254 | 0.00% | 176,742 |
| 2019-02-28 | 2019-02-26 | 39.147 | 4,824 | +1,777 | 0.00% | 188,845 |
| 2019-02-26 | 2019-02-22 | 38.517 | 3,047 | -1,016 | 0.00% | 117,361 |
| 2019-02-08 | 2019-01-31 | 38.989 | 4,063 | -1,269 | 0.00% | 158,414 |
| 2019-01-29 | 2019-01-25 | 38.753 | 5,332 | +2,285 | 0.00% | 206,632 |
| 2019-01-15 | 2019-01-11 | 36.548 | 3,047 | -254 | 0.00% | 111,361 |
| 2019-01-03 | 2018-12-31 | 33.791 | 3,301 | +254 | 0.00% | 111,544 |
| 2018-12-14 | 2018-12-12 | 35.484 | 3,047 | -508 | 0.00% | 108,121 |
| 2018-12-10 | 2018-12-06 | 34.421 | 3,555 | +508 | 0.00% | 122,367 |
| 2018-11-22 | 2018-11-20 | 36.745 | 3,047 | -254 | 0.00% | 111,961 |
| 2018-11-09 | 2018-11-07 | 37.611 | 3,301 | -1,523 | 0.00% | 124,154 |
| 2018-11-06 | 2018-11-02 | 37.138 | 4,824 | -508 | 0.00% | 179,156 |
| 2018-11-02 | 2018-10-31 | 34.972 | 5,332 | -508 | 0.00% | 186,473 |
| 2018-11-01 | 2018-10-30 | 33.870 | 5,840 | +254 | 0.00% | 197,799 |
| 2018-10-22 | 2018-10-18 | 35.524 | 5,586 | +254 | 0.00% | 198,436 |
| 2018-10-19 | 2018-10-16 | 36.508 | 5,332 | +1,523 | 0.00% | 194,662 |
| 2018-10-12 | 2018-10-10 | 36.036 | 3,809 | -254 | 0.00% | 137,260 |
| 2018-10-10 | 2018-10-08 | 33.870 | 4,063 | -254 | 0.00% | 137,612 |
| 2018-10-09 | 2018-10-05 | 34.342 | 4,317 | -1,269 | 0.00% | 148,255 |
| 2018-10-02 | 2018-09-27 | 35.760 | 5,586 | +254 | 0.00% | 199,755 |
| 2018-09-28 | 2018-09-26 | 36.193 | 5,332 | +508 | 0.00% | 192,982 |
| 2018-09-27 | 2018-09-24 | 35.406 | 4,824 | +1,777 | 0.00% | 170,796 |
| 2018-09-13 | 2018-09-11 | 32.294 | 3,047 | -254 | 0.00% | 98,401 |
| 2018-09-12 | 2018-09-10 | 33.003 | 3,301 | -1,016 | 0.00% | 108,944 |
| 2018-09-11 | 2018-09-07 | 34.067 | 4,317 | +1,016 | 0.00% | 147,065 |
| 2018-09-07 | 2018-09-05 | 33.318 | 3,301 | -254 | 0.00% | 109,984 |
| 2018-08-30 | 2018-08-28 | 34.500 | 3,555 | +254 | 0.00% | 122,647 |
| 2018-08-27 | 2018-08-23 | 34.185 | 3,301 | -1,016 | 0.00% | 112,844 |
| 2018-08-08 | 2018-08-06 | 34.303 | 4,317 | -2,539 | 0.00% | 148,085 |
| 2018-08-03 | 2018-08-01 | 34.775 | 6,856 | -761 | 0.00% | 238,420 |
| 2018-07-31 | 2018-07-27 | 35.918 | 7,617 | -1,016 | 0.00% | 273,584 |
| 2018-07-26 | 2018-07-24 | 35.051 | 8,633 | -1,016 | 0.00% | 302,596 |
| 2018-07-25 | 2018-07-23 | 33.633 | 9,649 | +762 | 0.00% | 324,528 |
| 2018-07-18 | 2018-07-16 | 33.712 | 8,887 | +254 | 0.00% | 299,599 |
| 2018-07-11 | 2018-07-09 | 35.918 | 8,633 | +1,269 | 0.00% | 310,076 |
| 2018-07-06 | 2018-07-04 | 34.303 | 7,364 | +1,270 | 0.00% | 252,606 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,094 | -4,437 | 0.00% | 258,442 |
| 2018-06-21 | 2018-06-19 | 42.409 | 10,531 | -478 | 0.00% | 446,611 |
| 2018-06-20 | 2018-06-15 | 44.289 | 11,009 | +478 | 0.00% | 487,582 |
| 2018-06-19 | 2018-06-14 | 44.185 | 10,531 | +958 | 0.00% | 465,312 |
| 2018-06-15 | 2018-06-13 | 43.976 | 9,573 | -9,574 | 0.00% | 420,983 |
| 2018-05-25 | 2018-05-23 | 41.281 | 19,147 | -478 | 0.00% | 790,409 |
| 2018-05-24 | 2018-05-21 | 44.081 | 19,625 | -5,984 | 0.00% | 865,080 |
| 2018-05-23 | 2018-05-18 | 45.961 | 25,609 | +3,590 | 0.00% | 1,177,008 |
| 2018-05-21 | 2018-05-17 | 43.245 | 22,019 | -239 | 0.00% | 952,208 |
| 2018-05-18 | 2018-05-16 | 43.349 | 22,258 | +479 | 0.00% | 964,869 |
| 2018-05-17 | 2018-05-15 | 43.454 | 21,779 | +239 | 0.00% | 946,380 |
| 2018-05-16 | 2018-05-14 | 43.872 | 21,540 | +16,753 | 0.00% | 944,994 |
| 2018-05-14 | 2018-05-10 | 42.723 | 4,787 | +479 | 0.00% | 204,513 |
| 2018-05-02 | 2018-04-27 | 41.782 | 4,308 | +2,393 | 0.00% | 179,999 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,915 | -1,675 | 0.00% | 80,614 |
| 2018-04-25 | 2018-04-23 | 40.696 | 3,590 | -957 | 0.00% | 146,099 |
| 2018-04-23 | 2018-04-19 | 41.281 | 4,547 | +2,632 | 0.00% | 187,705 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,915 | -239 | 0.00% | 83,814 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,154 | -7,180 | 0.00% | 97,874 |
| 2018-03-09 | 2018-03-07 | 43.558 | 9,334 | -239 | 0.00% | 406,572 |
| 2018-03-01 | 2018-02-27 | 47.214 | 9,573 | +239 | 0.00% | 451,981 |
| 2018-02-28 | 2018-02-26 | 48.885 | 9,334 | +7,180 | 0.00% | 456,297 |
| 2018-02-23 | 2018-02-21 | 46.692 | 2,154 | -1,675 | 0.00% | 100,574 |
| 2018-02-21 | 2018-02-15 | 46.483 | 3,829 | +1,675 | 0.00% | 177,983 |
| 2018-02-13 | 2018-02-09 | 44.916 | 2,154 | -1,197 | 0.00% | 96,749 |
| 2018-02-09 | 2018-02-07 | 47.841 | 3,351 | -11,488 | 0.00% | 160,315 |
| 2018-02-08 | 2018-02-06 | 48.572 | 14,839 | -2,154 | 0.00% | 720,762 |
| 2018-02-06 | 2018-02-02 | 53.377 | 16,993 | +718 | 0.00% | 907,037 |
| 2018-02-01 | 2018-01-30 | 50.348 | 16,275 | +240 | 0.00% | 819,412 |
| 2018-01-31 | 2018-01-29 | 51.706 | 16,035 | +239 | 0.00% | 829,103 |
| 2018-01-24 | 2018-01-22 | 47.319 | 15,796 | -239 | 0.00% | 747,445 |
| 2018-01-18 | 2018-01-16 | 46.379 | 16,035 | -958 | 0.00% | 743,680 |
| 2018-01-15 | 2018-01-11 | 46.170 | 16,993 | -239 | 0.00% | 784,561 |
| 2018-01-12 | 2018-01-10 | 46.587 | 17,232 | -239 | 0.00% | 802,795 |
| 2018-01-10 | 2018-01-08 | 47.423 | 17,471 | +957 | 0.00% | 828,529 |
| 2018-01-04 | 2018-01-02 | 44.081 | 16,514 | +479 | 0.00% | 727,945 |
| 2018-01-02 | 2017-12-28 | 42.618 | 16,035 | -2,394 | 0.00% | 683,382 |
| 2017-12-22 | 2017-12-20 | 41.156 | 18,429 | +11,728 | 0.00% | 758,459 |
| 2017-12-11 | 2017-12-07 | 39.443 | 6,701 | -16,036 | 0.00% | 264,305 |
| 2017-11-27 | 2017-11-23 | 40.905 | 22,737 | +479 | 0.00% | 930,058 |
| 2017-11-15 | 2017-11-13 | 41.365 | 22,258 | +16,035 | 0.00% | 920,694 |
| 2017-11-13 | 2017-11-09 | 41.574 | 6,223 | +2,394 | 0.00% | 258,712 |
| 2017-09-26 | 2017-09-22 | 39.484 | 3,829 | -1,436 | 0.00% | 151,186 |
| 2017-09-20 | 2017-09-18 | 39.359 | 5,265 | -479 | 0.00% | 207,226 |
| 2017-09-11 | 2017-09-07 | 39.735 | 5,744 | -2,872 | 0.00% | 228,239 |
| 2017-09-04 | 2017-08-31 | 42.096 | 8,616 | -7,180 | 0.00% | 362,698 |
| 2017-09-01 | 2017-08-30 | 41.991 | 15,796 | +6,462 | 0.00% | 663,296 |
| 2017-08-30 | 2017-08-28 | 40.947 | 9,334 | -4,547 | 0.00% | 382,198 |
| 2017-08-29 | 2017-08-25 | 40.111 | 13,881 | +1,436 | 0.00% | 556,783 |
| 2017-08-28 | 2017-08-24 | 40.320 | 12,445 | +718 | 0.00% | 501,783 |
| 2017-08-25 | 2017-08-22 | 40.111 | 11,727 | +4,308 | 0.00% | 470,384 |
| 2017-08-24 | 2017-08-21 | 39.401 | 7,419 | +957 | 0.00% | 292,315 |
| 2017-08-22 | 2017-08-18 | 38.816 | 6,462 | -239 | 0.00% | 250,828 |
| 2017-08-17 | 2017-08-15 | 38.565 | 6,701 | -1,915 | 0.00% | 258,426 |
| 2017-08-15 | 2017-08-11 | 39.902 | 8,616 | -718 | 0.00% | 343,798 |
| 2017-08-14 | 2017-08-10 | 41.741 | 9,334 | +479 | 0.00% | 389,608 |
| 2017-08-10 | 2017-08-08 | 41.741 | 8,855 | -479 | 0.00% | 369,614 |
| 2017-08-09 | 2017-08-07 | 41.991 | 9,334 | -239 | 0.00% | 391,948 |
| 2017-08-08 | 2017-08-04 | 41.448 | 9,573 | -1,197 | 0.00% | 396,784 |
| 2017-08-01 | 2017-07-28 | 39.192 | 10,770 | -52,175 | 0.00% | 422,097 |
| 2017-07-28 | 2017-07-26 | 39.610 | 62,945 | -957 | 0.00% | 2,493,238 |
| 2017-07-26 | 2017-07-24 | 39.902 | 63,902 | +478 | 0.00% | 2,549,834 |
| 2017-07-24 | 2017-07-20 | 39.192 | 63,424 | -957 | 0.00% | 2,485,711 |
| 2017-07-21 | 2017-07-19 | 39.108 | 64,381 | +6,223 | 0.00% | 2,517,837 |
| 2017-07-19 | 2017-07-17 | 37.186 | 58,158 | -7,898 | 0.00% | 2,162,687 |
| 2017-07-18 | 2017-07-14 | 37.228 | 66,056 | +957 | 0.00% | 2,459,145 |
| 2017-07-17 | 2017-07-13 | 36.936 | 65,099 | -19,147 | 0.00% | 2,404,477 |
| 2017-07-14 | 2017-07-12 | 35.849 | 84,246 | -479 | 0.01% | 3,020,165 |
| 2017-07-12 | 2017-07-10 | 35.348 | 84,725 | -239 | 0.01% | 2,994,857 |
| 2017-07-05 | 2017-07-03 | 36.685 | 84,964 | +49,303 | 0.01% | 3,116,905 |
| 2017-07-04 | 2017-06-30 | 36.309 | 35,661 | +8,377 | 0.00% | 1,294,814 |
| 2017-07-03 | 2017-06-29 | 35.682 | 27,284 | +1,915 | 0.00% | 973,554 |
| 2017-06-30 | 2017-06-28 | 49.867 | 25,369 | -56,962 | 0.00% | 1,265,083 |
| 2017-06-29 | 2017-06-27 | 51.356 | 82,331 | +13,185 | 0.01% | 4,228,210 |
| 2017-06-28 | 2017-06-26 | 50.725 | 69,146 | +18,030 | 0.01% | 3,507,453 |
| 2017-06-27 | 2017-06-23 | 49.665 | 51,116 | +3,566 | 0.00% | 2,538,696 |
| 2017-06-13 | 2017-06-09 | 49.211 | 47,550 | -1,981 | 0.00% | 2,339,989 |
| 2017-06-08 | 2017-06-06 | 49.665 | 49,531 | -793 | 0.00% | 2,459,976 |
| 2017-06-07 | 2017-06-05 | 49.615 | 50,324 | -3,566 | 0.00% | 2,496,821 |
| 2017-06-06 | 2017-06-02 | 48.303 | 53,890 | +1,189 | 0.00% | 2,603,028 |
| 2017-05-31 | 2017-05-26 | 48.404 | 52,701 | -1,982 | 0.00% | 2,550,916 |
| 2017-05-29 | 2017-05-25 | 48.807 | 54,683 | +24,568 | 0.00% | 2,668,932 |
| 2017-05-25 | 2017-05-23 | 48.000 | 30,115 | -198 | 0.00% | 1,445,513 |
| 2017-05-23 | 2017-05-19 | 47.445 | 30,313 | +5,547 | 0.00% | 1,438,187 |
| 2017-04-25 | 2017-04-21 | 44.921 | 24,766 | -594 | 0.00% | 1,112,512 |
| 2017-04-06 | 2017-04-03 | 46.132 | 25,360 | +594 | 0.00% | 1,169,915 |
| 2017-03-30 | 2017-03-28 | 46.687 | 24,766 | -990 | 0.00% | 1,156,262 |
| 2017-03-27 | 2017-03-23 | 46.940 | 25,756 | +990 | 0.00% | 1,208,983 |
| 2017-03-22 | 2017-03-20 | 48.303 | 24,766 | +4,755 | 0.00% | 1,196,263 |
| 2017-02-21 | 2017-02-17 | 41.438 | 20,011 | -2,377 | 0.00% | 829,222 |
| 2017-02-16 | 2017-02-14 | 40.934 | 22,388 | -396 | 0.00% | 916,421 |
| 2017-02-14 | 2017-02-10 | 40.782 | 22,784 | +396 | 0.00% | 929,180 |
| 2017-01-24 | 2017-01-20 | 39.672 | 22,388 | -396 | 0.00% | 888,171 |
| 2017-01-05 | 2017-01-03 | 36.946 | 22,784 | +990 | 0.00% | 841,782 |
| 2017-01-04 | 2016-12-30 | 36.845 | 21,794 | +396 | 0.00% | 803,005 |
| 2016-12-05 | 2016-12-01 | 40.378 | 21,398 | -594 | 0.00% | 864,016 |
| 2016-11-30 | 2016-11-28 | 42.145 | 21,992 | +1,981 | 0.00% | 926,851 |
| 2016-11-24 | 2016-11-22 | 41.085 | 20,011 | +595 | 0.00% | 822,152 |
| 2016-11-11 | 2016-11-09 | 42.498 | 19,416 | +396 | 0.00% | 825,146 |
| 2016-11-10 | 2016-11-08 | 42.952 | 19,020 | +991 | 0.00% | 816,956 |
| 2016-11-03 | 2016-11-01 | 43.356 | 18,029 | -199 | 0.00% | 781,670 |
| 2016-11-01 | 2016-10-28 | 40.984 | 18,228 | -792 | 0.00% | 747,057 |
| 2016-10-19 | 2016-10-17 | 39.167 | 19,020 | +792 | 0.00% | 744,957 |
| 2016-10-17 | 2016-10-13 | 38.864 | 18,228 | -4,358 | 0.00% | 708,416 |
| 2016-10-12 | 2016-10-07 | 40.227 | 22,586 | -1,982 | 0.00% | 908,566 |
| 2016-10-11 | 2016-10-06 | 39.975 | 24,568 | +2,576 | 0.00% | 982,095 |
| 2016-10-06 | 2016-10-04 | 38.309 | 21,992 | +1,981 | 0.00% | 842,491 |
| 2016-10-05 | 2016-10-03 | 38.814 | 20,011 | -9,510 | 0.00% | 776,701 |
| 2016-10-04 | 2016-09-30 | 38.258 | 29,521 | +1,981 | 0.00% | 1,129,429 |
| 2016-09-26 | 2016-09-22 | 39.117 | 27,540 | -792 | 0.00% | 1,077,269 |
| 2016-09-23 | 2016-09-21 | 37.400 | 28,332 | +9,510 | 0.00% | 1,059,630 |
| 2016-08-31 | 2016-08-29 | 34.372 | 18,822 | -2,576 | 0.00% | 646,951 |
| 2016-08-23 | 2016-08-19 | 34.725 | 21,398 | -198 | 0.00% | 743,054 |
| 2016-08-19 | 2016-08-17 | 37.501 | 21,596 | -3,566 | 0.00% | 809,880 |
| 2016-08-15 | 2016-08-11 | 37.400 | 25,162 | -1,585 | 0.00% | 941,070 |
| 2016-08-03 | 2016-07-29 | 37.400 | 26,747 | +198 | 0.00% | 1,000,350 |
| 2016-07-26 | 2016-07-22 | 36.441 | 26,549 | -396 | 0.00% | 967,485 |
| 2016-07-25 | 2016-07-21 | 37.199 | 26,945 | -396 | 0.00% | 1,002,315 |
| 2016-07-22 | 2016-07-20 | 37.199 | 27,341 | -7,133 | 0.00% | 1,017,046 |
| 2016-07-15 | 2016-07-13 | 38.107 | 34,474 | -396 | 0.00% | 1,313,703 |
| 2016-07-14 | 2016-07-12 | 37.602 | 34,870 | -595 | 0.00% | 1,311,194 |
| 2016-07-13 | 2016-07-11 | 35.735 | 35,465 | -1,585 | 0.00% | 1,267,336 |
| 2016-07-12 | 2016-07-08 | 34.927 | 37,050 | +397 | 0.00% | 1,294,056 |
| 2016-07-11 | 2016-07-07 | 35.684 | 36,653 | +1,188 | 0.00% | 1,307,939 |
| 2016-07-07 | 2016-07-05 | 35.482 | 35,465 | +595 | 0.00% | 1,258,386 |
| 2016-07-05 | 2016-06-30 | 35.987 | 34,870 | -8,321 | 0.00% | 1,254,874 |
| 2016-07-04 | 2016-06-29 | 35.482 | 43,191 | -2,774 | 0.00% | 1,532,524 |
| 2016-06-29 | 2016-06-27 | 34.826 | 45,965 | +3,962 | 0.00% | 1,600,793 |
| 2016-06-28 | 2016-06-24 | 33.665 | 42,003 | +16,247 | 0.00% | 1,414,050 |
| 2016-06-23 | 2016-06-21 | 33.579 | 25,756 | +707 | 0.00% | 864,855 |
| 2016-06-22 | 2016-06-20 | 33.527 | 25,049 | +2,891 | 0.00% | 839,815 |
| 2016-06-07 | 2016-06-03 | 33.060 | 22,158 | +2,697 | 0.00% | 732,539 |
| 2016-03-30 | 2016-03-24 | 32.281 | 19,461 | -771 | 0.00% | 628,226 |
| 2016-03-22 | 2016-03-18 | 33.734 | 20,232 | -770 | 0.00% | 682,516 |
| 2016-03-10 | 2016-03-08 | 32.645 | 21,002 | +15,414 | 0.00% | 685,602 |
| 2016-03-04 | 2016-03-02 | 31.243 | 5,588 | -1,349 | 0.00% | 174,588 |
| 2016-03-02 | 2016-02-29 | 28.337 | 6,937 | +386 | 0.00% | 196,574 |
| 2016-02-25 | 2016-02-23 | 30.153 | 6,551 | +193 | 0.00% | 197,535 |
| 2016-02-24 | 2016-02-22 | 29.634 | 6,358 | +770 | 0.00% | 188,416 |
| 2016-01-28 | 2016-01-26 | 27.974 | 5,588 | +964 | 0.00% | 156,317 |
| 2016-01-27 | 2016-01-25 | 29.167 | 4,624 | -1,156 | 0.00% | 134,870 |
| 2016-01-26 | 2016-01-22 | 29.583 | 5,780 | +1,156 | 0.00% | 170,987 |
| 2015-11-03 | 2015-10-30 | 34.046 | 4,624 | +770 | 0.00% | 157,428 |
| 2015-10-27 | 2015-10-23 | 35.707 | 3,854 | -578 | 0.00% | 137,613 |
| 2015-10-26 | 2015-10-22 | 35.032 | 4,432 | +578 | 0.00% | 155,262 |
| 2015-10-05 | 2015-09-30 | 30.724 | 3,854 | +1,156 | 0.00% | 118,412 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,698 | +579 | 0.00% | 92,416 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,119 | +97 | 0.00% | 114,353 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,022 | -735 | 0.00% | 106,919 |
| 2015-06-01 | 2015-05-28 | 52.062 | 2,757 | +735 | 0.00% | 143,534 |
| 2015-04-29 | 2015-04-27 | 55.897 | 2,022 | -368 | 0.00% | 113,024 |
| 2015-04-23 | 2015-04-21 | 54.537 | 2,390 | +368 | 0.00% | 130,343 |
| 2015-04-13 | 2015-04-09 | 58.753 | 2,022 | -735 | 0.00% | 118,798 |
| 2015-03-20 | 2015-03-18 | 53.204 | 2,757 | -368 | 0.00% | 146,684 |
| 2014-07-03 | 2014-06-30 | 64.117 | 3,125 | +155 | 0.00% | 200,367 |
| 2013-10-21 | 2013-10-17 | 69.842 | 2,970 | -1,921 | 0.00% | 207,431 |
| 2013-10-18 | 2013-10-16 | 66.694 | 4,891 | +349 | 0.00% | 326,198 |
| 2013-10-17 | 2013-10-15 | 67.266 | 4,542 | +350 | 0.00% | 305,522 |
| 2013-10-16 | 2013-10-11 | 67.266 | 4,192 | +1,222 | 0.00% | 281,979 |
| 2013-10-15 | 2013-10-10 | 67.123 | 2,970 | -1,048 | 0.00% | 199,355 |
| 2013-10-11 | 2013-10-09 | 67.123 | 4,018 | +350 | 0.00% | 269,700 |
| 2013-10-10 | 2013-10-08 | 67.409 | 3,668 | -1,048 | 0.00% | 247,257 |
| 2013-10-09 | 2013-10-07 | 66.407 | 4,716 | +698 | 0.00% | 313,177 |
| 2013-10-08 | 2013-10-04 | 67.552 | 4,018 | -1,048 | 0.00% | 271,425 |
| 2013-10-07 | 2013-10-03 | 68.125 | 5,066 | -2,096 | 0.00% | 345,120 |
| 2013-10-04 | 2013-10-02 | 66.980 | 7,162 | +1,048 | 0.00% | 479,709 |
| 2013-10-02 | 2013-09-27 | 68.840 | 6,114 | +524 | 0.00% | 420,890 |
| 2013-09-30 | 2013-09-26 | 69.270 | 5,590 | -1,048 | 0.00% | 387,218 |
| 2013-09-27 | 2013-09-25 | 69.556 | 6,638 | +874 | 0.00% | 461,712 |
| 2013-09-26 | 2013-09-24 | 70.844 | 5,764 | +174 | 0.00% | 408,345 |
| 2013-09-25 | 2013-09-23 | 72.991 | 5,590 | +1,223 | 0.00% | 408,019 |
| 2013-09-17 | 2013-09-13 | 71.989 | 4,367 | +349 | 0.00% | 314,376 |
| 2013-09-16 | 2013-09-12 | 74.422 | 4,018 | +1,048 | 0.00% | 299,028 |
| 2013-09-04 | 2013-09-02 | 72.418 | 2,970 | -1,048 | 0.00% | 215,082 |
| 2013-09-03 | 2013-08-30 | 68.983 | 4,018 | +350 | 0.00% | 277,176 |
| 2013-08-30 | 2013-08-28 | 69.127 | 3,668 | +698 | 0.00% | 253,556 |
| 2013-08-26 | 2013-08-22 | 69.127 | 2,970 | -2,620 | 0.00% | 205,306 |
| 2013-08-23 | 2013-08-21 | 67.552 | 5,590 | +874 | 0.00% | 377,617 |
| 2013-08-22 | 2013-08-20 | 68.125 | 4,716 | +1,746 | 0.00% | 321,276 |
| 2013-08-13 | 2013-08-09 | 66.837 | 2,970 | -1,048 | 0.00% | 198,505 |
| 2013-08-12 | 2013-08-08 | 62.972 | 4,018 | +350 | 0.00% | 253,023 |
| 2013-08-08 | 2013-08-06 | 63.259 | 3,668 | -699 | 0.00% | 232,033 |
| 2013-08-07 | 2013-08-05 | 64.261 | 4,367 | -349 | 0.00% | 280,626 |
| 2013-08-05 | 2013-08-01 | 64.547 | 4,716 | +524 | 0.00% | 304,403 |
| 2013-08-02 | 2013-07-31 | 64.117 | 4,192 | +174 | 0.00% | 268,780 |
| 2013-08-01 | 2013-07-30 | 65.262 | 4,018 | +1,048 | 0.00% | 262,224 |
| 2013-07-31 | 2013-07-29 | 65.978 | 2,970 | -1,397 | 0.00% | 195,955 |
| 2013-07-30 | 2013-07-26 | 65.119 | 4,367 | +349 | 0.00% | 284,376 |
| 2013-07-29 | 2013-07-25 | 66.121 | 4,018 | +350 | 0.00% | 265,675 |
| 2013-07-26 | 2013-07-24 | 66.980 | 3,668 | +698 | 0.00% | 245,682 |
| 2013-07-25 | 2013-07-23 | 66.837 | 2,970 | -698 | 0.00% | 198,505 |
| 2013-07-24 | 2013-07-22 | 63.974 | 3,668 | +698 | 0.00% | 234,658 |
| 2013-07-12 | 2013-07-10 | 57.820 | 2,970 | -1,048 | 0.00% | 171,726 |
| 2013-07-11 | 2013-07-09 | 55.588 | 4,018 | +1,048 | 0.00% | 223,351 |
| 2013-07-09 | 2013-07-05 | 58.679 | 2,970 | -1,048 | 0.00% | 174,276 |
| 2013-07-08 | 2013-07-04 | 55.015 | 4,018 | -1,746 | 0.00% | 221,050 |
| 2013-07-05 | 2013-07-03 | 52.153 | 5,764 | +1,397 | 0.00% | 300,608 |
| 2013-07-04 | 2013-07-02 | 55.988 | 4,367 | +349 | 0.00% | 244,501 |
| 2013-07-03 | 2013-06-28 | 56.675 | 4,018 | +1,048 | 0.00% | 227,721 |
| 2013-07-02 | 2013-06-27 | 57.677 | 2,970 | -2,794 | 0.00% | 171,301 |
| 2013-06-27 | 2013-06-25 | 65.270 | 5,764 | +316 | 0.00% | 376,215 |
| 2013-06-25 | 2013-06-21 | 68.601 | 5,448 | -2,971 | 0.00% | 373,741 |
| 2013-06-24 | 2013-06-20 | 67.087 | 8,419 | +2,971 | 0.00% | 564,806 |
| 2013-06-18 | 2013-06-14 | 70.722 | 5,448 | +661 | 0.00% | 385,291 |
| 2013-06-17 | 2013-06-13 | 72.236 | 4,787 | +1,981 | 0.00% | 345,794 |
| 2013-04-18 | 2013-04-16 | 78.596 | 2,806 | +165 | 0.00% | 220,541 |
| 2013-01-29 | 2013-01-25 | 97.980 | 2,641 | -661 | 0.00% | 258,766 |
| 2013-01-24 | 2013-01-22 | 100.101 | 3,302 | +661 | 0.00% | 330,532 |
| 2012-09-12 | 2012-09-10 | 87.834 | 2,641 | -33,017 | 0.00% | 231,970 |
| 2012-09-11 | 2012-09-07 | 86.925 | 35,658 | +33,017 | 0.00% | 3,099,589 |
| 2012-08-06 | 2012-08-02 | 87.834 | 2,641 | -1,651 | 0.00% | 231,970 |
| 2012-08-03 | 2012-08-01 | 88.743 | 4,292 | +1,651 | 0.00% | 380,884 |
| 2012-07-16 | 2012-07-12 | 85.563 | 2,641 | -991 | 0.00% | 225,971 |
| 2012-05-31 | 2012-05-29 | 91.073 | 3,632 | +1,093 | 0.00% | 330,778 |
| 2011-12-08 | 2011-12-06 | 110.769 | 2,539 | -158 | 0.00% | 281,243 |
| 2011-10-17 | 2011-10-13 | 104.309 | 2,697 | -635 | 0.00% | 281,321 |
| 2011-10-14 | 2011-10-12 | 98.952 | 3,332 | -317 | 0.00% | 329,707 |
| 2011-10-13 | 2011-10-11 | 97.691 | 3,649 | +952 | 0.00% | 356,475 |
| 2011-10-11 | 2011-10-07 | 97.061 | 2,697 | +317 | 0.00% | 261,773 |
| 2011-10-07 | 2011-10-04 | 86.661 | 2,380 | -952 | 0.00% | 206,254 |
| 2011-10-06 | 2011-10-03 | 90.916 | 3,332 | +635 | 0.00% | 302,931 |
| 2011-09-22 | 2011-09-20 | 107.775 | 2,697 | -635 | 0.00% | 290,670 |
| 2011-08-10 | 2011-08-08 | 110.454 | 3,332 | +317 | 0.00% | 368,033 |
| 2011-07-25 | 2011-07-21 | 122.271 | 3,015 | +635 | 0.00% | 368,648 |
| 2011-07-06 | 2011-07-04 | 120.696 | 2,380 | -159 | 0.00% | 287,256 |
| 2011-06-22 | 2011-06-20 | 108.406 | 2,539 | -317 | 0.00% | 275,242 |
| 2011-06-21 | 2011-06-17 | 107.775 | 2,856 | +317 | 0.00% | 307,806 |
| 2011-06-20 | 2011-06-16 | 112.817 | 2,539 | +318 | 0.00% | 286,444 |
| 2011-06-02 | 2011-05-31 | 121.799 | 2,221 | -318 | 0.00% | 270,515 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,539 | +63 | 0.00% | 291,225 |
| 2011-04-14 | 2011-04-12 | 118.255 | 2,476 | -310 | 0.00% | 292,799 |
| 2011-04-13 | 2011-04-11 | 119.224 | 2,786 | +310 | 0.00% | 332,159 |
| 2011-04-06 | 2011-04-01 | 119.224 | 2,476 | -310 | 0.00% | 295,199 |
| 2011-04-01 | 2011-03-30 | 116.801 | 2,786 | -309 | 0.00% | 325,407 |
| 2011-03-21 | 2011-03-17 | 110.016 | 3,095 | -310 | 0.00% | 340,499 |
| 2011-03-18 | 2011-03-16 | 109.854 | 3,405 | +310 | 0.00% | 374,054 |
| 2011-03-17 | 2011-03-15 | 108.723 | 3,095 | -619 | 0.00% | 336,499 |
| 2011-03-16 | 2011-03-14 | 110.985 | 3,714 | +619 | 0.00% | 412,199 |
| 2011-03-11 | 2011-03-09 | 111.308 | 3,095 | -310 | 0.00% | 344,499 |
| 2011-03-10 | 2011-03-08 | 110.662 | 3,405 | -154 | 0.00% | 376,804 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,559 | +464 | 0.00% | 390,971 |
| 2010-12-16 | 2010-12-14 | 102.585 | 3,095 | -619 | 0.00% | 317,499 |
| 2010-12-09 | 2010-12-07 | 101.131 | 3,714 | +309 | 0.00% | 375,599 |
| 2010-12-06 | 2010-12-02 | 102.100 | 3,405 | +310 | 0.00% | 347,650 |
| 2010-11-18 | 2010-11-16 | 111.308 | 3,095 | -310 | 0.00% | 344,499 |
| 2010-11-17 | 2010-11-15 | 111.954 | 3,405 | +619 | 0.00% | 381,205 |
| 2010-11-16 | 2010-11-12 | 115.670 | 2,786 | +310 | 0.00% | 322,257 |
| 2010-11-08 | 2010-11-04 | 116.963 | 2,476 | +155 | 0.00% | 289,599 |
| 2010-10-18 | 2010-10-14 | 116.155 | 2,321 | -619 | 0.00% | 269,595 |
| 2010-10-08 | 2010-10-06 | 111.147 | 2,940 | -310 | 0.00% | 326,771 |
| 2010-10-06 | 2010-10-04 | 107.754 | 3,250 | +155 | 0.00% | 350,201 |
| 2010-09-15 | 2010-09-13 | 98.707 | 3,095 | -929 | 0.00% | 305,499 |
| 2010-09-09 | 2010-09-07 | 97.576 | 4,024 | -309 | 0.00% | 392,648 |
| 2010-09-08 | 2010-09-06 | 97.415 | 4,333 | -310 | 0.00% | 422,099 |
| 2010-08-31 | 2010-08-27 | 91.114 | 4,643 | +310 | 0.00% | 423,044 |
| 2010-08-24 | 2010-08-20 | 95.961 | 4,333 | +1,238 | 0.00% | 415,799 |
| 2010-08-23 | 2010-08-19 | 96.122 | 3,095 | -310 | 0.00% | 297,499 |
| 2010-08-20 | 2010-08-18 | 91.599 | 3,405 | +310 | 0.00% | 311,895 |
| 2010-08-18 | 2010-08-16 | 91.114 | 3,095 | -310 | 0.00% | 281,999 |
| 2010-08-17 | 2010-08-13 | 90.630 | 3,405 | +310 | 0.00% | 308,594 |
| 2010-07-27 | 2010-07-23 | 99.677 | 3,095 | -310 | 0.00% | 308,499 |
| 2010-07-15 | 2010-07-13 | 93.699 | 3,405 | -309 | 0.00% | 319,046 |
| 2010-07-14 | 2010-07-12 | 94.507 | 3,714 | -310 | 0.00% | 350,999 |
| 2010-07-05 | 2010-06-30 | 92.084 | 4,024 | +619 | 0.00% | 370,545 |
| 2010-07-02 | 2010-06-29 | 92.084 | 3,405 | +310 | 0.00% | 313,545 |
| 2010-05-28 | 2010-05-26 | 96.284 | 3,095 | -3,095 | 0.00% | 297,999 |
| 2010-05-24 | 2010-05-19 | 96.122 | 6,190 | +928 | 0.00% | 594,998 |
| 2010-05-19 | 2010-05-17 | 96.122 | 5,262 | +619 | 0.00% | 505,797 |
| 2010-05-17 | 2010-05-13 | 104.597 | 4,643 | +1,608 | 0.00% | 485,642 |
| 2010-05-10 | 2010-05-06 | 102.949 | 3,035 | +303 | 0.00% | 312,452 |
| 2010-04-28 | 2010-04-26 | 116.621 | 2,732 | -1,518 | 0.00% | 318,609 |
| 2010-03-31 | 2010-03-29 | 111.021 | 4,250 | -303 | 0.00% | 471,838 |
| 2010-03-30 | 2010-03-26 | 107.562 | 4,553 | +303 | 0.00% | 489,728 |
| 2010-03-19 | 2010-03-17 | 110.527 | 4,250 | +1,518 | 0.00% | 469,738 |
| 2010-03-02 | 2010-02-26 | 110.032 | 2,732 | -1,518 | 0.00% | 300,608 |
| 2010-01-28 | 2010-01-26 | 109.868 | 4,250 | +152 | 0.00% | 466,938 |
| 2010-01-25 | 2010-01-21 | 116.456 | 4,098 | +152 | 0.00% | 477,238 |
| 2010-01-19 | 2010-01-15 | 125.187 | 3,946 | +455 | 0.00% | 493,986 |
| 2009-12-23 | 2009-12-21 | 121.398 | 3,491 | -152 | 0.00% | 423,800 |
| 2009-11-26 | 2009-11-24 | 127.328 | 3,643 | -607 | 0.00% | 463,855 |
| 2009-11-11 | 2009-11-09 | 126.998 | 4,250 | +607 | 0.00% | 539,743 |
| 2009-11-09 | 2009-11-05 | 118.433 | 3,643 | -151 | 0.00% | 431,452 |
| 2009-08-31 | 2009-08-27 | 103.114 | 3,794 | -304 | 0.00% | 391,215 |
| 2009-07-29 | 2009-07-27 | 105.256 | 4,098 | +304 | 0.00% | 431,337 |
| 2009-07-23 | 2009-07-21 | 95.867 | 3,794 | -304 | 0.00% | 363,718 |
| 2009-07-22 | 2009-07-20 | 96.031 | 4,098 | -607 | 0.00% | 393,536 |
| 2009-07-16 | 2009-07-14 | 87.136 | 4,705 | -911 | 0.00% | 409,977 |
| 2009-07-15 | 2009-07-13 | 83.348 | 5,616 | +1,822 | 0.00% | 468,082 |
| 2009-06-15 | 2009-06-11 | 90.760 | 3,794 | +1,214 | 0.00% | 344,344 |
| 2009-06-04 | 2009-06-02 | 88.948 | 2,580 | -152 | 0.00% | 229,487 |
| 2009-05-21 | 2009-05-19 | 82.195 | 2,732 | -303 | 0.00% | 224,556 |
| 2009-05-19 | 2009-05-15 | 76.430 | 3,035 | +303 | 0.00% | 231,964 |
| 2009-05-18 | 2009-05-14 | 75.936 | 2,732 | +304 | 0.00% | 207,456 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,428 | +58 | 0.00% | 172,107 |
| 2009-04-20 | 2009-04-16 | 74.091 | 2,370 | -1,481 | 0.00% | 175,596 |
| 2009-04-16 | 2009-04-14 | 74.766 | 3,851 | -148 | 0.00% | 287,924 |
| 2009-04-08 | 2009-04-06 | 68.353 | 3,999 | -593 | 0.00% | 273,343 |
| 2009-04-07 | 2009-04-03 | 65.956 | 4,592 | +1,185 | 0.00% | 302,871 |
| 2009-03-13 | 2009-03-11 | 50.767 | 3,407 | -296 | 0.00% | 172,962 |
| 2009-03-09 | 2009-03-05 | 48.471 | 3,703 | -1,778 | 0.00% | 179,490 |
| 2009-03-06 | 2009-03-04 | 49.484 | 5,481 | +296 | 0.00% | 271,222 |
| 2009-03-05 | 2009-03-03 | 46.919 | 5,185 | +1,778 | 0.00% | 243,273 |
| 2009-02-25 | 2009-02-23 | 57.180 | 3,407 | -444 | 0.00% | 194,812 |
| 2009-02-19 | 2009-02-17 | 56.505 | 3,851 | +148 | 0.00% | 217,601 |
| 2009-02-18 | 2009-02-16 | 58.733 | 3,703 | +296 | 0.00% | 217,487 |
| 2009-02-16 | 2009-02-12 | 58.733 | 3,407 | +296 | 0.00% | 200,102 |
| 2009-02-03 | 2009-01-30 | 57.383 | 3,111 | -148 | 0.00% | 178,517 |
| 2009-01-14 | 2009-01-12 | 55.020 | 3,259 | -296 | 0.00% | 179,309 |
| 2009-01-12 | 2009-01-08 | 59.745 | 3,555 | +444 | 0.00% | 212,395 |
| 2009-01-08 | 2009-01-06 | 62.176 | 3,111 | +593 | 0.00% | 193,429 |
| 2009-01-06 | 2009-01-02 | 58.733 | 2,518 | -148 | 0.00% | 147,889 |
| 2008-12-30 | 2008-12-24 | 51.374 | 2,666 | -5,925 | 0.00% | 136,964 |
| 2008-12-29 | 2008-12-22 | 55.155 | 8,591 | +6,073 | 0.00% | 473,835 |
| 2008-12-11 | 2008-12-09 | 60.083 | 2,518 | -148 | 0.00% | 151,289 |
| 2008-12-10 | 2008-12-08 | 57.720 | 2,666 | -741 | 0.00% | 153,882 |
| 2008-12-08 | 2008-12-04 | 46.919 | 3,407 | -296 | 0.00% | 159,852 |
| 2008-12-05 | 2008-12-03 | 47.661 | 3,703 | +592 | 0.00% | 176,490 |
| 2008-12-03 | 2008-12-01 | 48.201 | 3,111 | -1,481 | 0.00% | 149,954 |
| 2008-12-02 | 2008-11-28 | 48.944 | 4,592 | -296 | 0.00% | 224,751 |
| 2008-12-01 | 2008-11-27 | 45.636 | 4,888 | +1,185 | 0.00% | 223,069 |
| 2008-11-28 | 2008-11-26 | 43.341 | 3,703 | -3,111 | 0.00% | 160,491 |
| 2008-11-20 | 2008-11-18 | 40.843 | 6,814 | +741 | 0.00% | 278,303 |
| 2008-11-18 | 2008-11-14 | 44.421 | 6,073 | -11,851 | 0.00% | 269,768 |
| 2008-11-17 | 2008-11-13 | 44.893 | 17,924 | +297 | 0.00% | 804,669 |
| 2008-11-14 | 2008-11-12 | 48.269 | 17,627 | +14,813 | 0.00% | 850,835 |
| 2008-11-12 | 2008-11-10 | 51.982 | 2,814 | -15,110 | 0.00% | 146,277 |
| 2008-11-11 | 2008-11-07 | 48.134 | 17,924 | +297 | 0.00% | 862,751 |
| 2008-11-07 | 2008-11-05 | 51.509 | 17,627 | -2,963 | 0.00% | 907,954 |
| 2008-11-05 | 2008-11-03 | 49.619 | 20,590 | +17,776 | 0.00% | 1,021,656 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,814 | -149 | 0.00% | 127,280 |
| 2008-10-31 | 2008-10-29 | 37.670 | 2,963 | -3,407 | 0.00% | 111,616 |
| 2008-10-30 | 2008-10-28 | 33.754 | 6,370 | +2,963 | 0.00% | 215,016 |
| 2008-10-14 | 2008-10-10 | 45.906 | 3,407 | -2,963 | 0.00% | 156,402 |
| 2008-10-06 | 2008-10-02 | 65.146 | 6,370 | +2,963 | 0.00% | 414,980 |
| 2008-10-03 | 2008-09-30 | 62.446 | 3,407 | +1,481 | 0.00% | 212,753 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,926 | +148 | 0.00% | 117,020 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,778 | -148 | 0.00% | 136,835 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,926 | +148 | 0.00% | 175,530 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,778 | +297 | 0.00% | 142,537 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,481 | +592 | 0.00% | 127,225 |
| 2008-08-01 | 2008-07-30 | 97.044 | 889 | +593 | 0.00% | 86,272 |
| 2008-07-21 | 2008-07-17 | 105.314 | 296 | -148 | 0.00% | 31,173 |
| 2008-07-16 | 2008-07-14 | 105.989 | 444 | -297 | 0.00% | 47,059 |
| 2008-07-14 | 2008-07-10 | 101.601 | 741 | -444 | 0.00% | 75,286 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,185 | -148 | 0.00% | 119,197 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,333 | +444 | 0.00% | 128,460 |
| 2008-07-08 | 2008-07-04 | 95.525 | 889 | +593 | 0.00% | 84,922 |
| 2008-05-27 | 2008-05-23 | 120.841 | 296 | -445 | 0.00% | 35,769 |
| 2008-05-26 | 2008-05-22 | 122.360 | 741 | -444 | 0.00% | 90,669 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,185 | +296 | 0.00% | 142,996 |
| 2008-05-21 | 2008-05-19 | 122.697 | 889 | -10,517 | 0.00% | 109,078 |
| 2008-05-20 | 2008-05-16 | 114.765 | 11,406 | +296 | 0.00% | 1,309,011 |
| 2008-05-19 | 2008-05-15 | 109.196 | 11,110 | +297 | 0.00% | 1,213,163 |
| 2008-05-16 | 2008-05-14 | 111.390 | 10,813 | +296 | 0.00% | 1,204,456 |
| 2008-05-14 | 2008-05-09 | 111.727 | 10,517 | +296 | 0.00% | 1,175,035 |
| 2008-05-06 | 2008-05-02 | 122.022 | 10,221 | -444 | 0.00% | 1,247,190 |
| 2008-05-05 | 2008-04-30 | 120.841 | 10,665 | +444 | 0.00% | 1,288,768 |
| 2008-04-23 | 2008-04-21 | 118.141 | 10,221 | -296 | 0.00% | 1,207,515 |
| 2008-04-18 | 2008-04-16 | 114.934 | 10,517 | +296 | 0.00% | 1,208,760 |
| 2008-04-14 | 2008-04-10 | 119.302 | 10,221 | +157 | 0.00% | 1,219,389 |
| 2008-04-10 | 2008-04-08 | 118.788 | 10,064 | -145 | 0.00% | 1,195,483 |
| 2008-03-31 | 2008-03-27 | 103.361 | 10,209 | +145 | 0.00% | 1,055,213 |
| 2008-03-14 | 2008-03-12 | 130.958 | 10,064 | +5,834 | 0.00% | 1,317,964 |
| 2008-03-07 | 2008-03-05 | 128.216 | 4,230 | +875 | 0.00% | 542,352 |
| 2008-03-06 | 2008-03-04 | 131.644 | 3,355 | +292 | 0.00% | 441,665 |
| 2008-02-28 | 2008-02-26 | 135.586 | 3,063 | -1,458 | 0.00% | 415,301 |
| 2008-02-27 | 2008-02-25 | 135.758 | 4,521 | +1,458 | 0.00% | 613,761 |
| 2008-02-14 | 2008-02-12 | 137.300 | 3,063 | -146 | 0.00% | 420,551 |
| 2008-02-13 | 2008-02-11 | 135.072 | 3,209 | +146 | 0.00% | 433,447 |
| 2008-01-30 | 2008-01-28 | 143.471 | 3,063 | -1,458 | 0.00% | 439,453 |
| 2008-01-28 | 2008-01-24 | 134.729 | 4,521 | +1,458 | 0.00% | 609,111 |
| 2008-01-24 | 2008-01-22 | 131.987 | 3,063 | -437 | 0.00% | 404,275 |
| 2008-01-23 | 2008-01-21 | 143.986 | 3,500 | +145 | 0.00% | 503,949 |
| 2008-01-21 | 2008-01-17 | 155.470 | 3,355 | +292 | 0.00% | 521,602 |
| 2008-01-08 | 2008-01-04 | 158.213 | 3,063 | -8,751 | 0.00% | 484,605 |
| 2007-12-12 | 2007-12-10 | 166.098 | 11,814 | -583 | 0.00% | 1,962,277 |
| 2007-11-29 | 2007-11-27 | 148.442 | 12,397 | +583 | 0.00% | 1,840,238 |
| 2007-11-22 | 2007-11-20 | 148.614 | 11,814 | -583 | 0.00% | 1,755,722 |
| 2007-11-16 | 2007-11-14 | 153.756 | 12,397 | -2,917 | 0.00% | 1,906,113 |
| 2007-11-15 | 2007-11-13 | 148.442 | 15,314 | -2,917 | 0.00% | 2,273,244 |
| 2007-11-12 | 2007-11-08 | 163.706 | 18,231 | +383 | 0.00% | 2,984,519 |
| 2007-11-06 | 2007-11-02 | 168.433 | 17,848 | -429 | 0.00% | 3,006,193 |
| 2007-11-05 | 2007-11-01 | 174.561 | 18,277 | +571 | 0.00% | 3,190,452 |
| 2007-11-02 | 2007-10-31 | 172.110 | 17,706 | +572 | 0.00% | 3,047,377 |
| 2007-11-01 | 2007-10-30 | 179.113 | 17,134 | -3,427 | 0.00% | 3,068,927 |
| 2007-10-31 | 2007-10-29 | 176.312 | 20,561 | +2,855 | 0.00% | 3,625,149 |
| 2007-10-26 | 2007-10-24 | 173.335 | 17,706 | -2,855 | 0.00% | 3,069,078 |
| 2007-10-23 | 2007-10-18 | 179.463 | 20,561 | +2,855 | 0.00% | 3,689,949 |
| 2007-10-18 | 2007-10-16 | 183.315 | 17,706 | -1,713 | 0.00% | 3,245,782 |
| 2007-10-17 | 2007-10-15 | 189.443 | 19,419 | -3,712 | 0.00% | 3,678,801 |
| 2007-10-16 | 2007-10-12 | 189.443 | 23,131 | +4,569 | 0.00% | 4,382,015 |
| 2007-10-15 | 2007-10-11 | 202.575 | 18,562 | +7,139 | 0.00% | 3,760,195 |
| 2007-10-11 | 2007-10-09 | 159.854 | 11,423 | +5,712 | 0.00% | 1,826,010 |
| 2007-10-04 | 2007-10-02 | 172.285 | 5,711 | -5,712 | 0.00% | 983,919 |
| 2007-10-02 | 2007-09-27 | 158.978 | 11,423 | -1,999 | 0.00% | 1,816,010 |
| 2007-09-28 | 2007-09-25 | 160.379 | 13,422 | +1,999 | 0.00% | 2,152,608 |
| 2007-09-24 | 2007-09-20 | 154.076 | 11,423 | -1,142 | 0.00% | 1,760,010 |
| 2007-09-21 | 2007-09-19 | 147.598 | 12,565 | -2,856 | 0.00% | 1,854,566 |
| 2007-09-20 | 2007-09-18 | 138.318 | 15,421 | +2,856 | 0.00% | 2,133,005 |
| 2007-09-18 | 2007-09-14 | 141.995 | 12,565 | +1,142 | 0.00% | 1,784,167 |
| 2007-09-14 | 2007-09-12 | 130.439 | 11,423 | -2,856 | 0.00% | 1,490,008 |
| 2007-09-13 | 2007-09-11 | 125.362 | 14,279 | +2,856 | 0.00% | 1,790,041 |
| 2007-09-12 | 2007-09-10 | 123.611 | 11,423 | -2,856 | 0.00% | 1,412,008 |
| 2007-09-11 | 2007-09-07 | 122.736 | 14,279 | +2,856 | 0.00% | 1,752,540 |
| 2007-09-07 | 2007-09-05 | 121.860 | 11,423 | -2,856 | 0.00% | 1,392,008 |
| 2007-09-06 | 2007-09-04 | 121.860 | 14,279 | +2,856 | 0.00% | 1,740,040 |
| 2007-09-03 | 2007-08-30 | 115.732 | 11,423 | -2,856 | 0.00% | 1,322,007 |
| 2007-08-31 | 2007-08-29 | 112.931 | 14,279 | +2,856 | 0.00% | 1,612,537 |
| 2007-08-27 | 2007-08-23 | 109.954 | 11,423 | -3,427 | 0.00% | 1,256,007 |
| 2007-08-21 | 2007-08-17 | 87.193 | 14,850 | +1,714 | 0.00% | 1,294,816 |
| 2007-08-08 | 2007-08-06 | 98.223 | 13,136 | +1,713 | 0.00% | 1,290,263 |
| 2007-07-26 | 2007-07-24 | 113.981 | 11,423 | -571 | 0.00% | 1,302,007 |
| 2007-07-24 | 2007-07-20 | 112.405 | 11,994 | +8,567 | 0.00% | 1,348,191 |
| 2007-07-20 | 2007-07-18 | 107.678 | 3,427 | +2,856 | 0.00% | 369,013 |
| 2007-07-19 | 2007-07-17 | 111.530 | 571 | +571 | 0.00% | 63,684 |
| 2007-07-05 | 2007-07-03 | 101.900 | 0 | -428 | ||
| 2007-06-26 | 2007-06-22 | 98.574 | 428 | 0.00% | 42,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy