History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 -58,817
2022-10-21 2022-10-19 30.947 58,817 -1,548 0.00% 1,820,208
2022-10-03 2022-09-29 29.784 60,365 -1,934 0.00% 1,797,914
2022-09-26 2022-09-22 31.981 62,299 -1,548 0.00% 1,992,365
2022-09-23 2022-09-21 31.658 63,847 -1,548 0.00% 2,021,246
2022-09-21 2022-09-19 31.722 65,395 +3,096 0.00% 2,074,478
2022-08-26 2022-08-24 31.787 62,299 -7,739 0.00% 1,980,290
2022-08-24 2022-08-22 31.012 70,038 -3,870 0.00% 2,171,989
2022-08-23 2022-08-19 30.366 73,908 +7,739 0.00% 2,244,254
2022-08-17 2022-08-15 29.332 66,169 +3,870 0.00% 1,940,855
2022-07-15 2022-07-13 28.233 62,299 -7,739 0.00% 1,758,916
2022-07-08 2022-07-06 28.104 70,038 -7,739 0.00% 1,968,365
2022-07-07 2022-07-05 29.526 77,777 +4,643 0.00% 2,296,413
2022-07-04 2022-06-29 29.267 73,134 +10,835 0.00% 2,140,426
2022-06-29 2022-06-27 37.476 62,299 -765 0.00% 2,334,706
2022-06-20 2022-06-16 37.109 63,064 +8,181 0.00% 2,340,250
2022-06-10 2022-06-08 39.749 54,883 -13,635 0.00% 2,181,561
2022-06-07 2022-06-02 38.503 68,518 +13,635 0.00% 2,638,118
2022-06-06 2022-06-01 38.869 54,883 -6,817 0.00% 2,133,261
2022-06-01 2022-05-30 38.209 61,700 -6,818 0.00% 2,357,508
2022-05-30 2022-05-26 38.209 68,518 +6,818 0.00% 2,618,018
2022-05-27 2022-05-25 38.063 61,700 -8,182 0.00% 2,348,458
2022-05-26 2022-05-24 37.549 69,882 +13,636 0.00% 2,624,010
2022-05-24 2022-05-20 37.696 56,246 +1,363 0.00% 2,120,240
2022-05-23 2022-05-19 36.449 54,883 -6,817 0.00% 2,000,435
2022-05-20 2022-05-18 36.816 61,700 -682 0.00% 2,271,534
2022-05-19 2022-05-17 36.669 62,382 +7,499 0.00% 2,287,492
2022-05-17 2022-05-13 35.936 54,883 -29,316 0.00% 1,972,260
2022-05-16 2022-05-12 34.396 84,199 +15,681 0.00% 2,896,077
2022-05-11 2022-05-06 35.862 68,518 +13,635 0.00% 2,457,219
2022-04-27 2022-04-25 34.982 54,883 -13,635 0.00% 1,919,935
2022-04-26 2022-04-22 36.376 68,518 -27,271 0.00% 2,492,394
2022-04-25 2022-04-21 36.156 95,789 +40,906 0.00% 3,463,322
2022-04-22 2022-04-20 36.596 54,883 -19,089 0.00% 2,008,485
2022-04-21 2022-04-19 38.063 73,972 -61,360 0.00% 2,815,561
2022-04-20 2022-04-14 38.576 135,332 -1,363 0.01% 5,220,553
2022-04-19 2022-04-13 38.356 136,695 -6,818 0.01% 5,243,057
2022-04-14 2022-04-12 37.182 143,513 -20,453 0.01% 5,336,168
2022-04-13 2022-04-11 37.109 163,966 -6,818 0.01% 6,084,636
2022-04-12 2022-04-08 37.696 170,784 -13,636 0.01% 6,437,846
2022-04-11 2022-04-07 36.889 184,420 -20,453 0.01% 6,803,091
2022-04-06 2022-04-01 37.989 204,873 +28,635 0.01% 7,782,959
2022-04-04 2022-03-31 36.816 176,238 -4,091 0.01% 6,488,339
2022-04-01 2022-03-30 36.302 180,329 +29,998 0.01% 6,546,377
2022-03-31 2022-03-29 37.476 150,331 +68,177 0.01% 5,633,778
2022-03-30 2022-03-28 35.789 82,154 +27,271 0.00% 2,940,213
2022-03-10 2022-03-08 31.829 54,883 -68,177 0.00% 1,746,859
2022-03-08 2022-03-04 33.369 123,060 -54,542 0.01% 4,106,375
2022-03-07 2022-03-03 33.369 177,602 +20,453 0.01% 5,926,380
2022-03-04 2022-03-02 31.975 157,149 +6,818 0.01% 5,024,911
2022-03-03 2022-03-01 31.975 150,331 +20,453 0.01% 4,806,902
2022-03-01 2022-02-25 30.215 129,878 +6,818 0.01% 3,924,308
2022-02-28 2022-02-24 31.755 123,060 -6,818 0.01% 3,907,825
2022-02-25 2022-02-23 32.049 129,878 +6,818 0.01% 4,162,433
2022-02-21 2022-02-17 32.415 123,060 +13,635 0.01% 3,989,050
2022-02-18 2022-02-16 32.269 109,425 +34,089 0.00% 3,531,014
2022-02-15 2022-02-11 32.782 75,336 +6,818 0.00% 2,469,678
2022-02-14 2022-02-10 31.975 68,518 +13,635 0.00% 2,190,894
2022-01-21 2022-01-19 30.435 54,883 -1,704 0.00% 1,670,384
2021-09-23 2021-09-20 24.994 56,587 -13,636 0.00% 1,414,316
2021-09-16 2021-09-14 27.252 70,223 +6,818 0.00% 1,913,751
2021-09-09 2021-09-07 26.548 63,405 +6,818 0.00% 1,683,303
2021-07-29 2021-07-27 21.327 56,587 -68,177 0.00% 1,206,817
2021-07-28 2021-07-26 21.737 124,764 -68,178 0.01% 2,712,050
2021-07-12 2021-07-08 21.884 192,942 -68,177 0.01% 4,222,366
2021-07-07 2021-07-05 22.618 261,119 -20,453 0.01% 5,905,859
2021-07-02 2021-06-29 28.731 281,572 -20,453 0.01% 8,089,965
2021-06-30 2021-06-28 29.034 302,025 +38,058 0.01% 8,768,846
2021-06-22 2021-06-18 28.429 263,967 -11,918 0.01% 7,504,409
2021-06-03 2021-06-01 29.336 275,885 -5,958 0.01% 8,093,250
2021-06-02 2021-05-31 29.503 281,843 -5,959 0.01% 8,315,331
2021-05-28 2021-05-26 28.530 287,802 -5,959 0.01% 8,211,002
2021-05-21 2021-05-18 29.705 293,761 +5,959 0.01% 8,726,113
2021-05-12 2021-05-10 30.477 287,802 +59,586 0.01% 8,771,282
2021-04-23 2021-04-21 27.456 228,216 +59,587 0.01% 6,265,891
2021-04-22 2021-04-20 27.624 168,629 +59,586 0.01% 4,658,172
2021-04-20 2021-04-16 27.859 109,043 +23,835 0.01% 3,037,801
2021-04-14 2021-04-12 26.885 85,208 +5,958 0.00% 2,290,848
2021-04-13 2021-04-09 26.852 79,250 +5,959 0.00% 2,128,005
2021-04-12 2021-04-08 26.684 73,291 +17,876 0.00% 1,955,695
2021-04-09 2021-04-07 26.751 55,415 +5,958 0.00% 1,482,413
2020-12-04 2020-12-02 25.610 49,457 -5,958 0.00% 1,266,589
2020-11-27 2020-11-25 25.375 55,415 +5,958 0.00% 1,406,153
2020-06-04 2020-06-02 26.938 49,457 +4,658 0.00% 1,332,296
2019-08-28 2019-08-26 28.013 44,799 -1,080 0.00% 1,254,957
2019-06-27 2019-06-25 33.791 45,879 +2,713 0.00% 1,550,291
2019-03-28 2019-03-26 35.366 43,166 +508 0.00% 1,526,617
2019-02-01 2019-01-30 39.108 42,658 -15,235 0.00% 1,668,252
2018-06-28 2018-06-26 42.409 57,893 +3,325 0.00% 2,455,196
2018-03-29 2018-03-27 41.406 54,568 +957 0.00% 2,259,466
2018-03-27 2018-03-23 42.305 53,611 +14,360 0.00% 2,268,000
2018-02-01 2018-01-30 50.348 39,251 -9,573 0.00% 1,976,204
2018-01-31 2018-01-29 51.706 48,824 +9,573 0.00% 2,524,484
2017-09-19 2017-09-15 39.568 39,251 -2,393 0.00% 1,553,084
2017-09-07 2017-09-05 40.111 41,644 -52,654 0.00% 1,670,390
2017-09-06 2017-09-04 40.905 94,298 -9,573 0.01% 3,857,263
2017-09-05 2017-09-01 42.409 103,871 +23,933 0.01% 4,405,087
2017-09-01 2017-08-30 41.991 79,938 +23,934 0.00% 3,356,707
2017-08-30 2017-08-28 40.947 56,004 +23,933 0.00% 2,293,186
2017-08-29 2017-08-25 40.111 32,071 +14,360 0.00% 1,286,405
2017-08-21 2017-08-17 39.025 17,711 -2,393 0.00% 691,169
2017-08-17 2017-08-15 38.565 20,104 -23,934 0.00% 775,315
2017-08-16 2017-08-14 40.111 44,038 +23,934 0.00% 1,766,416
2017-08-15 2017-08-11 39.902 20,104 -38,294 0.00% 802,195
2017-08-09 2017-08-07 41.991 58,398 -9,573 0.00% 2,452,213
2017-08-01 2017-07-28 39.192 67,971 -47,867 0.00% 2,663,916
2017-07-31 2017-07-27 39.693 115,838 -38,294 0.01% 4,597,998
2017-07-27 2017-07-25 40.487 154,132 +28,721 0.01% 6,240,375
2017-07-26 2017-07-24 39.902 125,411 +9,573 0.01% 5,004,182
2017-07-25 2017-07-21 39.652 115,838 +23,933 0.01% 4,593,158
2017-07-14 2017-07-12 35.849 91,905 -9,573 0.01% 3,294,735
2017-07-13 2017-07-11 35.891 101,478 -26,805 0.01% 3,642,161
2017-07-11 2017-07-07 35.473 128,283 +9,573 0.01% 4,550,624
2017-07-10 2017-07-06 35.808 118,710 +41,166 0.01% 4,250,717
2017-07-05 2017-07-03 36.685 77,544 +38,293 0.00% 2,844,702
2017-07-03 2017-06-29 35.682 39,251 +19,147 0.00% 1,400,563
2017-06-30 2017-06-28 49.867 20,104 -9,574 0.00% 1,002,532
2017-06-29 2017-06-27 51.356 29,678 +9,073 0.00% 1,524,150
2017-06-28 2017-06-26 50.725 20,605 +7,925 0.00% 1,045,195
2017-05-24 2017-05-22 47.697 12,680 -1,387 0.00% 604,797
2017-05-23 2017-05-19 47.445 14,067 +1,387 0.00% 667,403
2017-03-03 2017-03-01 40.631 12,680 -39,625 0.00% 515,198
2017-02-17 2017-02-15 42.195 52,305 +11,887 0.00% 2,207,030
2017-02-14 2017-02-10 40.782 40,418 -3,962 0.00% 1,648,333
2017-02-13 2017-02-09 39.722 44,380 -7,925 0.00% 1,762,872
2017-02-09 2017-02-07 40.378 52,305 -7,925 0.00% 2,111,990
2017-02-06 2017-02-02 41.640 60,230 +7,925 0.00% 2,507,988
2017-02-02 2017-01-27 41.741 52,305 +11,887 0.00% 2,183,270
2017-02-01 2017-01-25 41.035 40,418 +7,925 0.00% 1,658,533
2017-01-26 2017-01-24 41.085 32,493 +7,925 0.00% 1,334,974
2017-01-25 2017-01-23 40.076 24,568 +11,888 0.00% 984,575
2016-11-22 2016-11-18 39.874 12,680 -51,513 0.00% 505,598
2016-11-17 2016-11-15 41.590 64,193 -3,962 0.00% 2,669,768
2016-11-16 2016-11-14 42.902 68,155 +23,775 0.01% 2,923,986
2016-11-15 2016-11-11 43.356 44,380 -11,888 0.00% 1,924,151
2016-11-14 2016-11-10 43.306 56,268 +26,351 0.00% 2,436,730
2016-11-11 2016-11-09 42.498 29,917 +17,237 0.00% 1,271,419
2016-11-10 2016-11-08 42.952 12,680 -15,850 0.00% 544,637
2016-11-09 2016-11-07 43.962 28,530 -35,663 0.00% 1,254,234
2016-11-08 2016-11-04 42.195 64,193 -18,227 0.00% 2,708,649
2016-11-07 2016-11-03 42.094 82,420 +7,925 0.01% 3,469,424
2016-11-04 2016-11-02 42.902 74,495 +24,567 0.01% 3,195,985
2016-11-03 2016-11-01 43.356 49,928 -14,265 0.00% 2,164,692
2016-11-02 2016-10-31 40.732 64,193 -15,850 0.00% 2,614,688
2016-11-01 2016-10-28 40.984 80,043 -67,363 0.01% 3,280,485
2016-10-31 2016-10-27 40.732 147,406 -11,887 0.01% 6,004,093
2016-10-28 2016-10-26 41.590 159,293 -83,213 0.01% 6,624,950
2016-10-27 2016-10-25 42.246 242,506 -23,775 0.02% 10,244,875
2016-10-26 2016-10-24 42.195 266,281 +138,688 0.02% 11,235,830
2016-10-25 2016-10-20 40.631 127,593 +99,063 0.01% 5,184,196
2016-10-24 2016-10-19 40.378 28,530 +11,887 0.00% 1,151,995
2016-10-20 2016-10-18 39.874 16,643 -12,085 0.00% 663,617
2016-10-19 2016-10-17 39.167 28,728 +4,160 0.00% 1,125,190
2016-10-18 2016-10-14 39.268 24,568 +3,567 0.00% 964,735
2016-10-17 2016-10-13 38.864 21,001 +4,358 0.00% 816,186
2016-10-14 2016-10-12 39.117 16,643 -35,662 0.00% 651,017
2016-10-13 2016-10-11 39.722 52,305 +35,662 0.00% 2,077,670
2016-10-12 2016-10-07 40.227 16,643 +3,963 0.00% 669,497
2016-07-28 2016-07-26 36.643 12,680 -39,625 0.00% 464,638
2016-07-22 2016-07-20 37.199 52,305 -79,251 0.00% 1,945,671
2016-07-19 2016-07-15 38.662 131,556 +39,626 0.01% 5,086,255
2016-07-15 2016-07-13 38.107 91,930 +39,625 0.01% 3,503,184
2016-07-14 2016-07-12 37.602 52,305 +19,812 0.00% 1,966,791
2016-07-12 2016-07-08 34.927 32,493 +7,925 0.00% 1,134,892
2016-07-11 2016-07-07 35.684 24,568 +11,888 0.00% 876,694
2016-06-23 2016-06-21 33.579 12,680 +348 0.00% 425,779
2016-01-20 2016-01-18 27.662 12,332 -1,541 0.00% 341,131
2016-01-05 2015-12-31 31.607 13,873 -1,541 0.00% 438,479
2015-12-18 2015-12-16 30.205 15,414 +1,541 0.00% 465,585
2015-06-04 2015-06-02 53.966 13,873 +638 0.00% 748,666
2014-07-03 2014-06-30 64.117 13,235 +658 0.00% 848,594
2014-05-26 2014-05-22 60.110 12,577 -3,494 0.00% 756,004
2014-05-23 2014-05-21 59.967 16,071 +3,494 0.00% 963,729
2013-12-11 2013-12-09 73.563 12,577 +1,398 0.00% 925,205
2013-12-09 2013-12-05 74.565 11,179 -55,898 0.00% 833,563
2013-12-06 2013-12-04 73.993 67,077 -6,987 0.01% 4,963,204
2013-11-04 2013-10-31 67.552 74,064 -6,987 0.01% 5,003,192
2013-10-30 2013-10-28 67.266 81,051 -41,923 0.01% 5,451,980
2013-10-28 2013-10-24 68.411 122,974 +6,987 0.01% 8,412,773
2013-10-25 2013-10-23 69.699 115,987 +24,455 0.01% 8,084,185
2013-10-24 2013-10-22 70.987 91,532 +10,481 0.01% 6,497,595
2013-10-21 2013-10-17 69.842 81,051 +69,872 0.01% 5,660,779
2013-10-09 2013-10-07 66.407 11,179 -62,885 0.00% 742,367
2013-10-04 2013-10-02 66.980 74,064 -6,987 0.01% 4,960,792
2013-10-03 2013-09-30 67.552 81,051 -10,481 0.01% 5,475,179
2013-09-30 2013-09-26 69.270 91,532 -24,455 0.01% 6,340,395
2013-09-27 2013-09-25 69.556 115,987 -10,481 0.01% 8,067,585
2013-09-26 2013-09-24 70.844 126,468 -3,494 0.01% 8,959,501
2013-09-25 2013-09-23 72.991 129,962 -3,493 0.01% 9,486,031
2013-09-24 2013-09-19 73.563 133,455 -3,494 0.01% 9,817,388
2013-09-18 2013-09-16 73.277 136,949 -6,987 0.01% 10,035,218
2013-09-12 2013-09-10 76.855 143,936 +6,987 0.01% 11,062,205
2013-09-06 2013-09-04 73.850 136,949 +10,481 0.01% 10,113,618
2013-09-05 2013-09-03 73.563 126,468 +24,455 0.01% 9,303,401
2013-09-03 2013-08-30 68.983 102,013 +10,481 0.01% 7,037,211
2013-09-02 2013-08-29 69.985 91,532 +10,481 0.01% 6,405,895
2013-08-16 2013-08-13 73.277 81,051 +10,480 0.01% 5,939,178
2013-08-15 2013-08-12 70.128 70,571 +59,392 0.01% 4,949,033
2013-08-08 2013-08-06 63.259 11,179 -699 0.00% 707,169
2013-08-06 2013-08-02 64.547 11,878 +699 0.00% 766,687
2013-07-26 2013-07-24 66.980 11,179 -10,481 0.00% 748,767
2013-07-24 2013-07-22 63.974 21,660 -1,048 0.00% 1,385,683
2013-07-23 2013-07-19 65.978 22,708 +10,480 0.00% 1,498,228
2013-07-19 2013-07-17 62.400 12,228 +1,049 0.00% 763,027
2013-06-27 2013-06-25 65.270 11,179 +614 0.00% 729,652
2013-04-25 2013-04-23 77.082 10,565 -9,905 0.00% 814,371
2013-04-22 2013-04-18 76.779 20,470 +165 0.00% 1,571,669
2013-04-08 2013-04-03 85.260 20,305 +3,301 0.00% 1,731,198
2013-04-02 2013-03-27 86.623 17,004 +6,604 0.00% 1,472,931
2013-03-26 2013-03-22 85.865 10,400 +165 0.00% 893,000
2012-11-20 2012-11-16 93.134 10,235 -9,905 0.00% 953,231
2012-11-12 2012-11-08 97.072 20,140 -9,905 0.00% 1,955,027
2012-11-08 2012-11-06 101.009 30,045 +3,301 0.00% 3,034,823
2012-11-06 2012-11-02 102.069 26,744 -3,301 0.00% 2,729,741
2012-11-02 2012-10-31 99.949 30,045 -10,401 0.00% 3,002,973
2012-11-01 2012-10-30 97.375 40,446 +17,004 0.00% 3,938,418
2012-10-31 2012-10-29 97.829 23,442 -26,413 0.00% 2,293,308
2012-10-30 2012-10-26 97.526 49,855 +13,206 0.00% 4,862,167
2012-10-29 2012-10-25 100.101 36,649 -3,301 0.00% 3,668,587
2012-10-26 2012-10-24 99.646 39,950 -6,604 0.00% 3,980,869
2012-10-18 2012-10-16 95.255 46,554 -6,603 0.00% 4,434,482
2012-10-09 2012-10-05 91.317 53,157 +6,603 0.00% 4,854,148
2012-10-04 2012-09-28 91.166 46,554 -3,301 0.00% 4,244,131
2012-10-03 2012-09-27 90.711 49,855 -23,772 0.00% 4,522,419
2012-09-21 2012-09-19 92.832 73,627 +26,413 0.01% 6,834,911
2012-09-18 2012-09-14 95.103 47,214 +21,791 0.00% 4,490,200
2012-09-17 2012-09-13 91.166 25,423 +7,924 0.00% 2,317,707
2012-09-13 2012-09-11 88.137 17,499 +6,603 0.00% 1,542,309
2012-09-11 2012-09-07 86.925 10,896 +661 0.00% 947,140
2012-09-05 2012-09-03 85.563 10,235 -20,140 0.00% 875,733
2012-09-03 2012-08-30 87.077 30,375 -18,820 0.00% 2,644,962
2012-08-31 2012-08-29 87.228 49,195 +3,302 0.00% 4,291,200
2012-08-30 2012-08-28 88.137 45,893 +35,658 0.00% 4,044,871
2012-08-14 2012-08-10 92.074 10,235 -165 0.00% 942,381
2012-07-31 2012-07-27 86.017 10,400 -6,604 0.00% 894,575
2012-07-30 2012-07-26 83.140 17,004 +6,604 0.00% 1,413,705
2012-07-06 2012-07-04 87.683 10,400 -1,651 0.00% 911,900
2012-06-12 2012-06-08 76.325 12,051 -9,905 0.00% 919,790
2012-06-11 2012-06-07 74.810 21,956 -6,604 0.00% 1,642,538
2012-05-31 2012-05-29 91.073 28,560 +2,698 0.00% 2,601,054
2012-03-16 2012-03-14 111.872 25,862 -317 0.00% 2,893,236
2012-03-12 2012-03-08 107.145 26,179 +317 0.00% 2,804,951
2012-02-22 2012-02-20 112.030 25,862 -635 0.00% 2,897,310
2012-02-17 2012-02-15 113.133 26,497 +635 0.00% 2,997,675
2012-02-13 2012-02-09 109.666 25,862 -31,733 0.00% 2,836,186
2012-02-10 2012-02-08 110.927 57,595 +9,520 0.01% 6,388,822
2012-02-01 2012-01-30 105.885 48,075 +6,347 0.00% 5,090,400
2012-01-26 2012-01-19 110.139 41,728 +9,519 0.00% 4,595,874
2012-01-19 2012-01-17 109.666 32,209 +6,347 0.00% 3,532,237
2012-01-16 2012-01-12 109.193 25,862 -317 0.00% 2,823,961
2011-12-22 2011-12-20 102.576 26,179 -9,520 0.00% 2,685,328
2011-12-21 2011-12-19 102.733 35,699 -15,867 0.00% 3,667,473
2011-12-19 2011-12-15 103.206 51,566 -6,346 0.00% 5,321,917
2011-12-16 2011-12-14 104.939 57,912 -6,347 0.01% 6,077,236
2011-12-05 2011-12-01 109.193 64,259 +38,080 0.01% 7,016,662
2011-11-22 2011-11-18 109.981 26,179 -15,867 0.00% 2,879,200
2011-11-14 2011-11-10 109.666 42,046 +318 0.00% 4,611,023
2011-11-08 2011-11-04 115.339 41,728 -9,520 0.00% 4,812,846
2011-11-07 2011-11-03 109.824 51,248 +3,173 0.00% 5,628,245
2011-11-03 2011-11-01 110.769 48,075 +6,029 0.00% 5,325,225
2011-11-02 2011-10-31 114.078 42,046 +9,520 0.00% 4,796,524
2011-11-01 2011-10-28 115.654 32,526 -22,213 0.00% 3,761,751
2011-10-31 2011-10-27 113.290 54,739 +15,866 0.01% 6,201,391
2011-10-26 2011-10-24 107.303 38,873 -6,346 0.00% 4,171,176
2011-10-25 2011-10-21 102.576 45,219 +3,173 0.00% 4,638,369
2011-10-24 2011-10-20 103.836 42,046 +3,173 0.00% 4,365,896
2011-10-11 2011-10-07 97.061 38,873 -317 0.00% 3,773,046
2011-10-07 2011-10-04 86.661 39,190 +317 0.00% 3,396,263
2011-09-30 2011-09-27 102.261 38,873 +318 0.00% 3,975,173
2011-09-28 2011-09-26 99.424 38,555 -635 0.00% 3,833,305
2011-09-27 2011-09-23 100.055 39,190 +635 0.00% 3,921,140
2011-08-22 2011-08-18 105.097 38,555 -98,371 0.00% 4,052,004
2011-08-17 2011-08-15 110.139 136,926 -476 0.01% 15,080,871
2011-08-16 2011-08-12 105.097 137,402 -6,347 0.01% 14,440,500
2011-08-12 2011-08-10 106.515 143,749 -3,173 0.01% 15,311,399
2011-08-11 2011-08-09 104.624 146,922 -2,698 0.01% 15,371,571
2011-08-10 2011-08-08 110.454 149,620 -19,039 0.01% 16,526,124
2011-07-28 2011-07-26 125.738 168,659 -3,173 0.02% 21,206,829
2011-07-27 2011-07-25 124.950 171,832 -3,174 0.02% 21,470,421
2011-07-25 2011-07-21 122.271 175,006 -3,173 0.02% 21,398,237
2011-07-20 2011-07-18 119.750 178,179 -3,173 0.02% 21,337,004
2011-07-13 2011-07-11 119.435 181,352 +3,173 0.02% 21,659,822
2011-07-11 2011-07-07 121.168 178,179 +3,173 0.02% 21,589,679
2011-07-08 2011-07-06 120.381 175,006 +3,174 0.02% 21,067,336
2011-07-07 2011-07-05 122.744 171,832 +7,933 0.02% 21,091,372
2011-07-06 2011-07-04 120.696 163,899 +12,693 0.02% 19,781,918
2011-07-04 2011-06-29 114.236 151,206 -635 0.01% 17,273,103
2011-06-30 2011-06-28 114.236 151,841 -6,346 0.01% 17,345,643
2011-06-28 2011-06-24 113.448 158,187 -4,760 0.01% 17,945,957
2011-06-27 2011-06-23 111.872 162,947 +12,693 0.02% 18,229,218
2011-06-23 2011-06-21 112.187 150,254 -2,539 0.01% 16,856,576
2011-06-22 2011-06-20 108.406 152,793 +3,173 0.01% 16,563,619
2011-06-21 2011-06-17 107.775 149,620 -3,173 0.01% 16,125,348
2011-06-16 2011-06-14 114.393 152,793 -634 0.01% 17,478,470
2011-06-13 2011-06-09 112.187 153,427 -28,560 0.01% 17,212,546
2011-06-10 2011-06-08 111.399 181,987 -12,693 0.02% 20,273,238
2011-06-09 2011-06-07 111.084 194,680 -9,520 0.02% 21,625,880
2011-06-08 2011-06-03 112.817 204,200 +2,698 0.02% 23,037,327
2011-06-07 2011-06-02 120.538 201,502 -952 0.02% 24,288,692
2011-06-03 2011-06-01 121.641 202,454 +3,173 0.02% 24,626,744
2011-06-02 2011-05-31 121.799 199,281 +79,807 0.02% 24,272,176
2011-06-01 2011-05-30 118.017 119,474 +9,520 0.01% 14,099,982
2011-05-30 2011-05-26 115.181 109,954 -3,173 0.01% 12,664,608
2011-05-27 2011-05-25 113.920 113,127 -9,520 0.01% 12,887,477
2011-05-25 2011-05-23 110.769 122,647 -3,173 0.01% 13,585,499
2011-05-24 2011-05-20 115.339 125,820 -6,347 0.01% 14,511,894
2011-05-23 2011-05-19 113.605 132,167 -6,346 0.01% 15,014,872
2011-05-20 2011-05-18 112.030 138,513 -15,866 0.01% 15,517,561
2011-05-11 2011-05-06 108.878 154,379 +3,173 0.01% 16,808,525
2011-05-06 2011-05-04 110.769 151,206 -3,173 0.01% 16,748,954
2011-05-03 2011-04-28 114.236 154,379 +126,454 0.01% 17,635,572
2011-04-29 2011-04-27 115.496 27,925 +476 0.00% 3,225,228
2011-04-21 2011-04-19 114.701 27,449 +677 0.00% 3,148,422
2011-04-19 2011-04-15 118.255 26,772 -21,665 0.00% 3,165,920
2011-04-18 2011-04-14 117.609 48,437 -145,465 0.00% 5,696,613
2011-04-12 2011-04-08 118.416 193,902 -30,950 0.02% 22,961,187
2011-04-11 2011-04-07 117.770 224,852 -155 0.02% 26,480,877
2011-04-08 2011-04-06 119.224 225,007 -61,900 0.02% 26,826,281
2011-04-07 2011-04-04 119.386 286,907 -30,950 0.03% 34,252,609
2011-03-31 2011-03-29 115.185 317,857 +145,465 0.03% 36,612,500
2011-03-30 2011-03-28 112.924 172,392 +77,375 0.02% 19,467,149
2011-03-29 2011-03-25 112.439 95,017 -15,475 0.01% 10,683,625
2011-03-23 2011-03-21 112.924 110,492 +2,476 0.01% 12,477,170
2011-03-16 2011-03-14 110.985 108,016 +24,760 0.01% 11,988,170
2011-03-11 2011-03-09 111.308 83,256 +21,665 0.01% 9,267,079
2011-03-04 2011-03-02 103.069 61,591 +12,380 0.01% 6,348,133
2011-03-03 2011-03-01 105.492 49,211 +6,190 0.00% 5,191,388
2011-02-24 2011-02-22 102.908 43,021 -619 0.00% 4,427,188
2011-02-23 2011-02-21 105.331 43,640 -619 0.00% 4,596,639
2011-02-21 2011-02-17 102.746 44,259 +310 0.00% 4,547,438
2011-02-17 2011-02-15 99.354 43,949 +619 0.00% 4,366,487
2011-02-16 2011-02-14 99.354 43,330 +309 0.00% 4,304,987
2011-02-14 2011-02-10 95.476 43,021 -309 0.00% 4,107,486
2011-02-11 2011-02-09 98.869 43,330 -36,831 0.00% 4,283,987
2011-01-26 2011-01-24 102.423 80,161 -18,570 0.01% 8,210,327
2011-01-12 2011-01-10 108.239 98,731 -18,570 0.01% 10,686,523
2011-01-07 2011-01-05 109.854 117,301 +15,475 0.01% 12,886,017
2011-01-05 2011-01-03 107.269 101,826 -9,285 0.01% 10,922,822
2010-12-29 2010-12-24 105.169 111,111 +6,190 0.01% 11,685,468
2010-12-28 2010-12-22 105.169 104,921 +15,475 0.01% 11,034,470
2010-12-22 2010-12-20 100.646 89,446 +3,095 0.01% 9,002,374
2010-12-21 2010-12-17 100.484 86,351 +6,190 0.01% 8,676,925
2010-12-17 2010-12-15 100.807 80,161 +30,950 0.01% 8,080,827
2010-12-16 2010-12-14 102.585 49,211 +6,190 0.00% 5,048,287
2010-11-29 2010-11-25 109.047 43,021 +465 0.00% 4,691,291
2010-11-22 2010-11-18 108.239 42,556 +154 0.00% 4,606,209
2010-11-18 2010-11-16 111.308 42,402 +310 0.00% 4,719,692
2010-10-22 2010-10-20 113.085 42,092 -15,475 0.00% 4,759,986
2010-10-20 2010-10-18 113.408 57,567 -6,190 0.01% 6,528,581
2010-10-19 2010-10-15 114.216 63,757 -9,285 0.01% 7,282,079
2010-10-14 2010-10-12 113.085 73,042 +12,380 0.01% 8,259,976
2010-10-13 2010-10-11 114.055 60,662 +9,285 0.01% 6,918,780
2010-10-11 2010-10-07 111.631 51,377 +9,285 0.00% 5,735,283
2010-10-08 2010-10-06 111.147 42,092 -310 0.00% 4,678,386
2010-10-07 2010-10-05 109.693 42,402 -464 0.00% 4,651,191
2010-10-06 2010-10-04 107.754 42,866 -1,083 0.00% 4,618,988
2010-10-05 2010-09-30 103.715 43,949 -1,702 0.00% 4,558,187
2010-10-04 2010-09-29 103.554 45,651 +3,095 0.00% 4,727,335
2010-09-16 2010-09-14 99.515 42,556 -929 0.00% 4,234,963
2010-09-06 2010-09-02 95.638 43,485 -619 0.00% 4,158,812
2010-08-30 2010-08-26 91.922 44,104 +619 0.00% 4,054,136
2010-08-26 2010-08-24 94.022 43,485 +1,702 0.00% 4,088,562
2010-08-23 2010-08-19 96.122 41,783 -309 0.00% 4,016,286
2010-08-17 2010-08-13 90.630 42,092 -6,190 0.00% 3,814,789
2010-08-16 2010-08-12 91.438 48,282 +6,499 0.00% 4,414,787
2010-08-04 2010-08-02 99.677 41,783 -1,547 0.00% 4,164,788
2010-07-30 2010-07-28 99.515 43,330 +1,547 0.00% 4,311,987
2010-07-08 2010-07-06 91.922 41,783 -928 0.00% 3,840,785
2010-07-06 2010-07-02 89.014 42,711 +928 0.00% 3,801,889
2010-06-30 2010-06-28 96.446 41,783 +929 0.00% 4,029,786
2010-06-21 2010-06-17 98.707 40,854 -3,095 0.00% 4,032,588
2010-06-18 2010-06-15 98.061 43,949 -3,095 0.00% 4,309,687
2010-06-17 2010-06-14 98.061 47,044 -3,095 0.00% 4,613,186
2010-06-15 2010-06-11 96.284 50,139 -929 0.00% 4,827,586
2010-06-10 2010-06-08 94.992 51,068 +929 0.00% 4,851,033
2010-06-01 2010-05-28 100.969 50,139 -929 0.00% 5,062,485
2010-05-17 2010-05-13 104.597 51,068 +983 0.00% 5,341,541
2010-05-12 2010-05-10 106.573 50,085 -911 0.00% 5,337,722
2010-05-10 2010-05-06 102.949 50,996 +911 0.00% 5,250,010
2010-05-07 2010-05-05 104.597 50,085 +1,517 0.00% 5,238,723
2010-05-04 2010-04-30 112.009 48,568 -1,517 0.00% 5,440,053
2010-05-03 2010-04-29 109.209 50,085 +1,821 0.00% 5,469,721
2010-04-30 2010-04-28 111.515 48,264 +304 0.00% 5,382,152
2010-04-21 2010-04-19 113.986 47,960 -304 0.00% 5,466,751
2010-04-08 2010-04-01 113.491 48,264 -304 0.00% 5,477,552
2010-04-07 2010-03-31 110.527 48,568 -303 0.00% 5,368,052
2010-04-01 2010-03-30 112.833 48,871 -1,214 0.00% 5,514,242
2010-03-31 2010-03-29 111.021 50,085 -1,518 0.00% 5,560,471
2010-03-26 2010-03-24 104.432 51,603 +3,946 0.01% 5,389,000
2010-03-18 2010-03-16 106.903 47,657 +9,107 0.00% 5,094,662
2010-03-17 2010-03-15 109.868 38,550 +607 0.00% 4,235,398
2010-03-16 2010-03-12 114.315 37,943 -304 0.00% 4,337,456
2010-03-01 2010-02-25 108.385 38,247 -6,071 0.00% 4,145,408
2010-02-25 2010-02-23 110.032 44,318 +6,071 0.00% 4,876,414
2010-02-19 2010-02-17 109.868 38,247 -9,106 0.00% 4,202,108
2010-02-17 2010-02-11 109.373 47,353 +9,106 0.00% 5,179,163
2010-01-27 2010-01-25 114.809 38,247 +304 0.00% 4,391,108
2010-01-22 2010-01-20 121.233 37,943 +607 0.00% 4,599,954
2010-01-21 2010-01-19 124.857 37,336 +303 0.00% 4,661,664
2010-01-19 2010-01-15 125.187 37,033 +607 0.00% 4,636,033
2010-01-15 2010-01-13 130.128 36,426 -30,354 0.00% 4,740,046
2010-01-14 2010-01-12 134.905 66,780 +30,354 0.01% 9,008,953
2009-12-14 2009-12-10 123.210 36,426 -60,709 0.00% 4,488,044
2009-12-11 2009-12-09 123.375 97,135 -30,355 0.01% 11,983,993
2009-12-10 2009-12-08 125.187 127,490 -30,354 0.01% 15,960,030
2009-12-08 2009-12-04 128.151 157,844 -30,355 0.02% 20,227,941
2009-11-26 2009-11-24 127.328 188,199 -30,355 0.02% 23,962,979
2009-11-20 2009-11-18 130.458 218,554 -3,035 0.02% 28,512,017
2009-11-17 2009-11-13 127.493 221,589 -15,178 0.02% 28,250,956
2009-11-16 2009-11-12 125.351 236,767 +9,107 0.02% 29,679,038
2009-11-12 2009-11-10 126.669 227,660 +9,106 0.02% 28,837,464
2009-11-11 2009-11-09 126.998 218,554 +75,887 0.02% 27,756,016
2009-11-06 2009-11-04 119.257 142,667 +30,355 0.01% 17,013,987
2009-11-05 2009-11-03 116.786 112,312 +15,177 0.01% 13,116,452
2009-08-06 2009-08-04 109.373 97,135 -607 0.01% 10,623,994
2009-08-04 2009-07-31 104.267 97,742 +607 0.01% 10,191,285
2009-07-27 2009-07-23 97.184 97,135 -1,518 0.01% 9,439,995
2009-07-22 2009-07-20 96.031 98,653 -607 0.01% 9,473,770
2009-07-21 2009-07-17 93.396 99,260 +6,678 0.01% 9,270,461
2009-07-20 2009-07-16 89.278 92,582 +6,071 0.01% 8,265,513
2009-07-17 2009-07-15 88.619 86,511 +6,071 0.01% 7,666,508
2009-07-06 2009-07-02 93.396 80,440 +1,518 0.01% 7,512,753
2009-06-30 2009-06-26 92.078 78,922 -2,125 0.01% 7,266,979
2009-06-17 2009-06-15 86.478 81,047 +911 0.01% 7,008,745
2009-06-16 2009-06-12 89.607 80,136 -911 0.01% 7,180,762
2009-06-11 2009-06-09 85.819 81,047 -15,177 0.01% 6,955,345
2009-06-10 2009-06-08 86.807 96,224 -14,267 0.01% 8,352,914
2009-06-08 2009-06-04 87.466 110,491 +15,177 0.01% 9,664,189
2009-06-05 2009-06-03 88.289 95,314 -30,354 0.01% 8,415,220
2009-06-04 2009-06-02 88.948 125,668 -3,036 0.01% 11,177,958
2009-05-22 2009-05-20 83.348 128,704 -455 0.01% 10,727,204
2009-05-15 2009-05-13 79.065 129,159 -304 0.01% 10,211,979
2009-05-14 2009-05-12 75.936 129,463 +304 0.01% 9,830,839
2009-05-13 2009-05-11 80.053 129,159 +455 0.01% 10,339,629
2009-05-04 2009-04-29 70.884 128,704 +3,091 0.01% 9,123,096
2009-04-30 2009-04-28 69.534 125,613 -5,925 0.01% 8,734,393
2009-04-29 2009-04-27 69.703 131,538 -5,925 0.01% 9,168,583
2009-04-23 2009-04-21 69.703 137,463 -3,852 0.01% 9,581,573
2009-04-22 2009-04-20 70.884 141,315 +889 0.01% 10,017,019
2009-04-20 2009-04-16 74.091 140,426 +1,185 0.01% 10,404,303
2009-04-09 2009-04-07 68.522 139,241 -5,925 0.01% 9,541,004
2009-04-07 2009-04-03 65.956 145,166 -12,443 0.01% 9,574,595
2009-04-06 2009-04-02 63.188 157,609 +2,963 0.02% 9,959,047
2009-03-30 2009-03-26 62.783 154,646 -741 0.02% 9,709,180
2009-03-25 2009-03-23 61.906 155,387 -741 0.02% 9,619,333
2009-03-18 2009-03-16 54.615 156,128 -1,481 0.02% 8,526,882
2009-03-03 2009-02-27 51.982 157,609 +1,481 0.02% 8,192,806
2009-03-02 2009-02-26 54.142 156,128 +1,482 0.02% 8,453,102
2009-02-27 2009-02-25 56.032 154,646 -1,482 0.02% 8,665,182
2009-02-26 2009-02-24 54.547 156,128 +1,482 0.02% 8,516,342
2009-02-12 2009-02-10 63.121 154,646 +5,925 0.02% 9,761,380
2009-02-11 2009-02-09 63.121 148,721 -14,813 0.01% 9,387,389
2009-02-10 2009-02-06 61.703 163,534 +8,888 0.02% 10,090,558
2009-02-06 2009-02-04 58.733 154,646 -1,482 0.02% 9,082,781
2009-02-02 2009-01-29 55.020 156,128 -10,665 0.02% 8,590,122
2009-01-30 2009-01-23 50.564 166,793 +1,778 0.02% 8,433,747
2009-01-29 2009-01-22 51.307 165,015 -6,222 0.02% 8,466,383
2009-01-23 2009-01-21 49.957 171,237 -2,666 0.02% 8,554,414
2009-01-22 2009-01-20 51.307 173,903 +8,888 0.02% 8,922,398
2009-01-21 2009-01-19 53.670 165,015 -7,407 0.02% 8,856,283
2009-01-20 2009-01-16 52.049 172,422 +2,963 0.02% 8,974,453
2009-01-19 2009-01-15 52.792 169,459 +4,444 0.02% 8,946,070
2009-01-16 2009-01-14 54.682 165,015 -1,482 0.02% 9,023,382
2009-01-14 2009-01-12 55.020 166,497 +2,963 0.02% 9,160,622
2009-01-09 2009-01-07 61.838 163,534 -7,406 0.02% 10,112,638
2009-01-08 2009-01-06 62.176 170,940 -297 0.02% 10,628,311
2009-01-05 2008-12-31 55.357 171,237 -26,663 0.02% 9,479,215
2009-01-02 2008-12-29 52.252 197,900 +2,963 0.02% 10,340,646
2008-12-30 2008-12-24 51.374 194,937 -11,851 0.02% 10,014,744
2008-12-29 2008-12-22 55.155 206,788 -2,962 0.02% 11,405,342
2008-12-18 2008-12-16 56.842 209,750 +2,962 0.02% 11,922,710
2008-12-17 2008-12-15 57.990 206,788 -2,962 0.02% 11,991,663
2008-12-12 2008-12-10 62.986 209,750 +177,754 0.02% 13,211,269
2008-11-28 2008-11-26 43.341 31,996 +13,628 0.00% 1,386,729
2008-11-25 2008-11-21 38.818 18,368 -5,925 0.00% 713,002
2008-11-24 2008-11-20 36.320 24,293 +296 0.00% 882,316
2008-11-20 2008-11-18 40.843 23,997 +889 0.00% 980,106
2008-11-07 2008-11-05 51.509 23,108 -296 0.00% 1,190,276
2008-11-06 2008-11-04 49.754 23,404 +6,221 0.00% 1,164,444
2008-11-03 2008-10-30 45.231 17,183 -1,481 0.00% 777,203
2008-10-29 2008-10-27 28.387 18,664 -741 0.00% 529,824
2008-10-27 2008-10-23 44.556 19,405 +1,481 0.00% 864,607
2008-10-23 2008-10-21 53.332 17,924 -1,185 0.00% 955,923
2008-10-20 2008-10-16 49.957 19,109 -5,925 0.00% 954,620
2008-10-17 2008-10-15 53.467 25,034 +1,482 0.00% 1,338,494
2008-10-16 2008-10-14 57.450 23,552 -4,444 0.00% 1,353,064
2008-10-15 2008-10-13 51.307 27,996 +8,739 0.00% 1,436,384
2008-10-09 2008-10-06 57.383 19,257 -5,925 0.00% 1,105,016
2008-10-03 2008-09-30 62.446 25,182 +148 0.00% 1,572,508
2008-10-02 2008-09-29 60.758 25,034 -2,962 0.00% 1,521,016
2008-09-30 2008-09-26 68.859 27,996 +296 0.00% 1,927,778
2008-09-29 2008-09-25 71.391 27,700 +5,925 0.00% 1,977,521
2008-09-24 2008-09-22 77.635 21,775 +5,925 0.00% 1,690,507
2008-09-23 2008-09-19 76.960 15,850 -592 0.00% 1,219,818
2008-09-22 2008-09-18 59.205 16,442 +592 0.00% 973,453
2008-08-13 2008-08-11 80.842 15,850 -444 0.00% 1,281,344
2008-08-08 2008-08-05 85.905 16,294 +592 0.00% 1,399,737
2008-08-04 2008-07-31 98.563 15,702 -592 0.00% 1,547,636
2008-07-31 2008-07-29 95.188 16,294 +592 0.00% 1,550,986
2008-07-28 2008-07-24 105.314 15,702 -592 0.00% 1,653,638
2008-07-25 2008-07-23 110.715 16,294 +444 0.00% 1,803,983
2008-07-16 2008-07-14 105.989 15,850 -889 0.00% 1,679,925
2008-07-11 2008-07-09 100.588 16,739 -296 0.00% 1,683,746
2008-07-02 2008-06-27 101.095 17,035 +1,185 0.00% 1,722,146
2008-06-30 2008-06-26 103.626 15,850 -1,185 0.00% 1,642,474
2008-06-27 2008-06-25 103.795 17,035 +1,185 0.00% 1,768,146
2008-06-19 2008-06-17 110.715 15,850 +296 0.00% 1,754,826
2008-06-12 2008-06-10 109.364 15,554 -296 0.00% 1,701,054
2008-06-11 2008-06-06 114.428 15,850 -296 0.00% 1,813,677
2008-06-10 2008-06-05 112.065 16,146 +148 0.00% 1,809,397
2008-06-06 2008-06-04 114.428 15,998 +444 0.00% 1,830,612
2008-06-03 2008-05-30 117.465 15,554 +297 0.00% 1,827,058
2008-06-02 2008-05-29 118.816 15,257 -297 0.00% 1,812,770
2008-05-30 2008-05-28 116.622 15,554 +297 0.00% 1,813,932
2008-05-20 2008-05-16 114.765 15,257 -7,703 0.00% 1,750,971
2008-05-15 2008-05-13 111.558 22,960 +296 0.00% 2,561,382
2008-05-14 2008-05-09 111.727 22,664 +1,482 0.00% 2,532,185
2008-05-06 2008-05-02 122.022 21,182 +5,925 0.00% 2,584,676
2008-05-05 2008-04-30 120.841 15,257 +296 0.00% 1,843,670
2008-05-02 2008-04-29 122.022 14,961 -2,963 0.00% 1,825,576
2008-04-28 2008-04-24 130.292 17,924 -148 0.00% 2,335,356
2008-04-25 2008-04-23 125.229 18,072 +2,963 0.00% 2,263,138
2008-04-16 2008-04-14 115.778 15,109 -5,925 0.00% 1,749,286
2008-04-14 2008-04-10 119.302 21,034 +6,012 0.00% 2,509,405
2008-04-11 2008-04-09 117.417 15,022 -6,272 0.00% 1,763,835
2008-04-09 2008-04-07 119.988 21,294 +584 0.00% 2,555,023
2008-04-08 2008-04-03 112.960 20,710 -1,167 0.00% 2,339,403
2008-04-07 2008-04-02 112.960 21,877 +5,834 0.00% 2,471,228
2008-04-03 2008-04-01 107.989 16,043 -29,170 0.00% 1,732,470
2008-04-01 2008-03-28 112.617 45,213 -29,753 0.00% 5,091,764
2008-03-31 2008-03-27 103.361 74,966 +13,418 0.01% 7,748,564
2008-03-28 2008-03-26 105.418 61,548 -13,418 0.01% 6,488,266
2008-03-25 2008-03-19 107.818 74,966 -49,442 0.01% 8,082,665
2008-03-20 2008-03-18 105.932 124,408 +107,927 0.01% 13,178,815
2008-03-19 2008-03-17 112.960 16,481 -1,167 0.00% 1,861,695
2008-03-17 2008-03-13 126.673 17,648 -37,920 0.00% 2,235,525
2008-03-14 2008-03-12 130.958 55,568 -21,002 0.01% 7,277,089
2008-03-12 2008-03-10 125.816 76,570 +58,339 0.01% 9,633,726
2008-03-06 2008-03-04 131.644 18,231 +583 0.00% 2,400,000
2008-02-27 2008-02-25 135.758 17,648 -2,917 0.00% 2,395,854
2008-02-20 2008-02-18 142.614 20,565 -583 0.00% 2,932,862
2008-02-18 2008-02-14 141.414 21,148 +583 0.00% 2,990,631
2008-02-13 2008-02-11 135.072 20,565 -2,917 0.00% 2,777,759
2008-02-12 2008-02-06 138.500 23,482 +584 0.00% 3,252,266
2008-02-11 2008-02-04 144.157 22,898 +2,917 0.00% 3,300,906
2008-02-05 2008-02-01 140.557 19,981 +3,500 0.00% 2,808,476
2008-02-01 2008-01-30 141.757 16,481 -2,917 0.00% 2,336,300
2008-01-30 2008-01-28 143.471 19,398 -583 0.00% 2,783,056
2008-01-29 2008-01-25 143.300 19,981 -584 0.00% 2,863,275
2008-01-28 2008-01-24 134.729 20,565 +584 0.00% 2,770,709
2008-01-25 2008-01-23 138.158 19,981 +146 0.00% 2,760,526
2008-01-24 2008-01-22 131.987 19,835 -146 0.00% 2,617,957
2008-01-18 2008-01-16 155.813 19,981 -14,585 0.00% 3,113,298
2008-01-17 2008-01-15 164.041 34,566 -583 0.00% 5,670,230
2008-01-15 2008-01-11 166.783 35,149 +8,605 0.00% 5,862,264
2008-01-14 2008-01-10 162.327 26,544 +5,834 0.00% 4,308,796
2008-01-09 2008-01-07 155.984 20,710 -146 0.00% 3,230,436
2008-01-02 2007-12-27 161.298 20,856 +146 0.00% 3,364,033
2007-12-28 2007-12-24 160.784 20,710 +291 0.00% 3,329,834
2007-12-20 2007-12-18 153.927 20,419 -11,668 0.00% 3,143,043
2007-12-19 2007-12-17 153.413 32,087 -3,208 0.00% 4,922,568
2007-12-12 2007-12-10 166.098 35,295 -8,314 0.00% 5,862,415
2007-12-11 2007-12-07 168.155 43,609 -5,979 0.00% 7,333,051
2007-12-07 2007-12-05 164.898 49,588 -292 0.01% 8,176,948
2007-12-04 2007-11-30 158.213 49,880 +292 0.01% 7,891,648
2007-12-03 2007-11-29 155.984 49,588 +12,834 0.01% 7,734,951
2007-11-30 2007-11-28 149.471 36,754 +14,585 0.00% 5,493,646
2007-11-23 2007-11-21 141.929 22,169 -58,047 0.00% 3,146,415
2007-11-22 2007-11-20 148.614 80,216 -23,336 0.01% 11,921,192
2007-11-20 2007-11-16 148.614 103,552 -292 0.01% 15,389,240
2007-11-19 2007-11-15 151.870 103,844 +1,459 0.01% 15,770,836
2007-11-16 2007-11-14 153.756 102,385 +23,919 0.01% 15,742,306
2007-11-14 2007-11-12 151.185 78,466 -292 0.01% 11,862,868
2007-11-13 2007-11-09 162.130 78,758 +583 0.01% 12,769,029
2007-11-12 2007-11-08 163.706 78,175 +1,927 0.01% 12,797,694
2007-11-09 2007-11-07 169.133 76,248 +857 0.01% 12,896,082
2007-11-07 2007-11-05 160.204 75,391 -286 0.01% 12,077,938
2007-11-02 2007-10-31 172.110 75,677 +286 0.01% 13,024,757
2007-10-31 2007-10-29 176.312 75,391 +285 0.01% 13,292,332
2007-10-26 2007-10-24 173.335 75,106 +286 0.01% 13,018,533
2007-10-25 2007-10-23 173.160 74,820 -286 0.01% 12,955,859
2007-10-24 2007-10-22 168.783 75,106 +571 0.01% 12,676,632
2007-10-17 2007-10-15 189.443 74,535 +714 0.01% 14,120,164
2007-10-16 2007-10-12 189.443 73,821 +12,851 0.01% 13,984,901
2007-10-15 2007-10-11 202.575 60,970 +59,970 0.01% 12,350,990
2007-10-09 2007-10-05 157.578 1,000 -142 0.00% 157,578
2007-10-08 2007-10-04 153.376 1,142 +142 0.00% 175,155
2007-10-03 2007-09-28 163.531 1,000 +286 0.00% 163,531
2007-09-27 2007-09-24 161.605 714 -857 0.00% 115,386
2007-09-24 2007-09-20 154.076 1,571 +857 0.00% 242,053
2007-09-21 2007-09-19 147.598 714 -14,279 0.00% 105,385
2007-09-20 2007-09-18 138.318 14,993 -28,557 0.00% 2,073,805
2007-09-19 2007-09-17 140.069 43,550 -286 0.00% 6,100,007
2007-09-18 2007-09-14 141.995 43,836 +14,565 0.00% 6,224,493
2007-09-17 2007-09-13 134.992 29,271 +5,711 0.00% 3,951,338
2007-09-14 2007-09-12 130.439 23,560 +8,567 0.00% 3,073,150
2007-09-13 2007-09-11 125.362 14,993 -571 0.00% 1,879,550
2007-09-12 2007-09-10 123.611 15,564 +571 0.00% 1,923,881
2007-09-07 2007-09-05 121.860 14,993 +14,279 0.00% 1,827,048
2007-08-27 2007-08-23 109.954 714 -286 0.00% 78,507
2007-08-24 2007-08-22 104.001 1,000 +286 0.00% 104,001
2007-08-08 2007-08-06 98.223 714 -28,557 0.00% 70,132
2007-08-07 2007-08-03 103.476 29,271 -28,558 0.00% 3,028,846
2007-08-01 2007-07-30 107.678 57,829 -571 0.01% 6,226,916
2007-07-27 2007-07-25 112.756 58,400 -57,114 0.01% 6,584,926
2007-07-26 2007-07-24 113.981 115,514 -8,568 0.01% 13,166,424
2007-07-25 2007-07-23 113.106 124,082 +8,568 0.01% 14,034,389
2007-07-24 2007-07-20 112.405 115,514 +22,845 0.01% 12,984,399
2007-07-23 2007-07-19 107.853 92,669 -28,557 0.01% 9,994,646
2007-07-19 2007-07-17 111.530 121,226 -14,279 0.01% 13,520,334
2007-07-18 2007-07-16 110.304 135,505 -571 0.01% 14,946,795
2007-07-13 2007-07-11 106.628 136,076 +5,712 0.01% 14,509,453
2007-07-09 2007-07-05 105.752 130,364 +14,278 0.01% 13,786,272
2007-07-06 2007-07-04 100.149 116,086 +1,143 0.01% 11,625,940
2007-07-05 2007-07-03 101.900 114,943 +28,557 0.01% 11,712,719
2007-07-04 2007-06-29 95.597 86,386 +14,279 0.01% 8,258,254
2007-06-29 2007-06-27 90.695 72,107 -14,279 0.01% 6,539,724
2007-06-27 2007-06-25 94.372 86,386 -8,567 0.01% 8,152,379
2007-06-26 2007-06-22 98.574 94,953 0.01% 9,359,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top