History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 94,000 | +0 | 0.00% | 3,718,640 |
| 2025-10-13 | 2025-10-09 | 38.840 | 94,000 | +0 | 0.00% | 3,650,960 |
| 2025-10-10 | 2025-10-08 | 37.820 | 94,000 | +0 | 0.00% | 3,555,080 |
| 2025-10-09 | 2025-10-06 | 37.880 | 94,000 | +0 | 0.00% | 3,560,720 |
| 2025-10-08 | 2025-10-03 | 38.020 | 94,000 | +0 | 0.00% | 3,573,880 |
| 2025-10-06 | 2025-10-02 | 37.740 | 94,000 | +0 | 0.00% | 3,547,560 |
| 2025-10-03 | 2025-09-30 | 37.200 | 94,000 | +0 | 0.00% | 3,496,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 94,000 | +0 | 0.00% | 3,496,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 94,000 | +0 | 0.00% | 3,472,360 |
| 2025-09-29 | 2025-09-25 | 36.880 | 94,000 | +0 | 0.00% | 3,466,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 94,000 | +0 | 0.00% | 3,498,680 |
| 2025-09-25 | 2025-09-23 | 37.380 | 94,000 | +0 | 0.00% | 3,513,720 |
| 2025-09-24 | 2025-09-22 | 37.440 | 94,000 | +0 | 0.00% | 3,519,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 94,000 | +0 | 0.00% | 3,615,240 |
| 2025-09-22 | 2025-09-18 | 37.920 | 94,000 | +0 | 0.00% | 3,564,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 94,000 | +0 | 0.00% | 3,634,040 |
| 2025-09-18 | 2025-09-16 | 38.160 | 94,000 | +0 | 0.00% | 3,587,040 |
| 2025-09-17 | 2025-09-15 | 38.000 | 94,000 | +0 | 0.00% | 3,572,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 94,000 | +0 | 0.00% | 3,489,280 |
| 2025-09-15 | 2025-09-11 | 37.760 | 94,000 | +0 | 0.00% | 3,549,440 |
| 2025-09-12 | 2025-09-10 | 37.560 | 94,000 | -500 | 0.00% | 3,530,640 |
| 2025-08-20 | 2025-08-18 | 35.940 | 94,500 | -3,000 | 0.00% | 3,396,330 |
| 2025-08-15 | 2025-08-13 | 38.040 | 97,500 | -2,500 | 0.00% | 3,708,900 |
| 2025-07-28 | 2025-07-24 | 35.300 | 100,000 | -500 | 0.00% | 3,530,000 |
| 2025-07-25 | 2025-07-23 | 34.900 | 100,500 | -2,000 | 0.00% | 3,507,450 |
| 2025-07-24 | 2025-07-22 | 34.900 | 102,500 | -2,000 | 0.00% | 3,577,250 |
| 2025-07-23 | 2025-07-21 | 33.300 | 104,500 | -2,000 | 0.00% | 3,479,850 |
| 2025-07-16 | 2025-07-14 | 32.600 | 106,500 | -1,000 | 0.00% | 3,471,900 |
| 2025-07-07 | 2025-07-03 | 31.000 | 107,500 | -30,000 | 0.00% | 3,332,500 |
| 2025-07-03 | 2025-06-30 | 30.450 | 137,500 | -3,000 | 0.00% | 4,186,875 |
| 2025-07-02 | 2025-06-27 | 30.550 | 140,500 | +2,000 | 0.00% | 4,292,275 |
| 2025-06-30 | 2025-06-26 | 30.400 | 138,500 | +30,000 | 0.00% | 4,210,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 108,500 | -3,000 | 0.00% | 3,996,861 |
| 2025-06-26 | 2025-06-24 | 36.837 | 111,500 | +7,983 | 0.00% | 4,107,374 |
| 2025-06-24 | 2025-06-20 | 36.999 | 103,517 | +928 | 0.00% | 3,830,025 |
| 2025-06-18 | 2025-06-16 | 37.915 | 102,589 | +2,786 | 0.00% | 3,889,616 |
| 2025-05-28 | 2025-05-26 | 35.976 | 99,803 | -71,952 | 0.00% | 3,590,486 |
| 2025-05-27 | 2025-05-23 | 35.545 | 171,755 | +1,857 | 0.01% | 6,105,012 |
| 2025-05-19 | 2025-05-15 | 34.629 | 169,898 | +929 | 0.01% | 5,883,455 |
| 2025-05-13 | 2025-05-09 | 32.852 | 168,969 | -27,853 | 0.01% | 5,550,986 |
| 2025-05-12 | 2025-05-08 | 32.529 | 196,822 | -464 | 0.01% | 6,402,415 |
| 2025-05-07 | 2025-05-02 | 31.560 | 197,286 | +76,594 | 0.01% | 6,226,258 |
| 2025-05-06 | 2025-04-30 | 31.452 | 120,692 | +464 | 0.00% | 3,795,986 |
| 2025-05-02 | 2025-04-29 | 31.667 | 120,228 | +27,852 | 0.00% | 3,807,292 |
| 2025-04-30 | 2025-04-28 | 31.775 | 92,376 | +1,857 | 0.00% | 2,935,245 |
| 2025-04-16 | 2025-04-14 | 33.391 | 90,519 | -185,681 | 0.00% | 3,022,489 |
| 2025-04-14 | 2025-04-10 | 32.691 | 276,200 | +185,681 | 0.01% | 9,029,124 |
| 2025-03-26 | 2025-03-24 | 34.791 | 90,519 | -929 | 0.00% | 3,149,238 |
| 2025-03-24 | 2025-03-20 | 34.091 | 91,448 | -7,427 | 0.00% | 3,117,534 |
| 2025-03-21 | 2025-03-19 | 34.145 | 98,875 | +2,785 | 0.00% | 3,376,051 |
| 2025-03-11 | 2025-03-07 | 33.068 | 96,090 | -11,141 | 0.00% | 3,177,458 |
| 2025-03-04 | 2025-02-28 | 31.937 | 107,231 | +929 | 0.00% | 3,424,588 |
| 2025-02-28 | 2025-02-26 | 31.829 | 106,302 | +1,857 | 0.00% | 3,383,469 |
| 2025-02-25 | 2025-02-21 | 30.698 | 104,445 | +464 | 0.00% | 3,206,238 |
| 2025-02-24 | 2025-02-20 | 31.560 | 103,981 | +4,642 | 0.00% | 3,281,594 |
| 2025-02-20 | 2025-02-18 | 33.283 | 99,339 | +12,069 | 0.00% | 3,306,294 |
| 2025-02-18 | 2025-02-14 | 33.714 | 87,270 | +928 | 0.00% | 2,942,202 |
| 2025-02-10 | 2025-02-06 | 34.252 | 86,342 | -1,856 | 0.00% | 2,957,416 |
| 2025-02-04 | 2025-01-28 | 33.768 | 88,198 | -1,857 | 0.00% | 2,978,239 |
| 2025-02-03 | 2025-01-24 | 34.198 | 90,055 | -18,568 | 0.00% | 3,079,745 |
| 2025-01-23 | 2025-01-21 | 33.014 | 108,623 | +20,425 | 0.00% | 3,586,043 |
| 2024-10-02 | 2024-09-27 | 38.453 | 88,198 | -1,393 | 0.00% | 3,391,487 |
| 2024-07-24 | 2024-07-22 | 35.814 | 89,591 | -1,857 | 0.00% | 3,208,627 |
| 2024-07-23 | 2024-07-19 | 35.653 | 91,448 | +1,857 | 0.00% | 3,260,359 |
| 2024-06-27 | 2024-06-25 | 45.394 | 89,591 | +5,621 | 0.00% | 4,066,935 |
| 2024-06-20 | 2024-06-18 | 44.705 | 83,970 | +1,741 | 0.00% | 3,753,872 |
| 2024-06-11 | 2024-06-06 | 45.107 | 82,229 | -1,741 | 0.00% | 3,709,116 |
| 2024-06-04 | 2024-05-31 | 43.613 | 83,970 | -3,480 | 0.00% | 3,662,197 |
| 2024-05-20 | 2024-05-16 | 41.142 | 87,450 | +870 | 0.00% | 3,597,896 |
| 2024-05-08 | 2024-05-06 | 38.557 | 86,580 | +870 | 0.00% | 3,338,227 |
| 2024-04-29 | 2024-04-25 | 36.890 | 85,710 | -1,305 | 0.00% | 3,161,857 |
| 2024-04-26 | 2024-04-24 | 36.430 | 87,015 | +870 | 0.00% | 3,169,999 |
| 2024-03-27 | 2024-03-25 | 35.051 | 86,145 | -870 | 0.00% | 3,019,504 |
| 2024-03-22 | 2024-03-20 | 34.017 | 87,015 | +870 | 0.00% | 2,959,999 |
| 2024-03-14 | 2024-03-12 | 34.764 | 86,145 | -870 | 0.00% | 2,994,754 |
| 2024-03-13 | 2024-03-11 | 34.362 | 87,015 | +870 | 0.00% | 2,989,999 |
| 2024-01-29 | 2024-01-25 | 33.960 | 86,145 | -1,305 | 0.00% | 2,925,454 |
| 2024-01-26 | 2024-01-24 | 32.753 | 87,450 | -8,702 | 0.00% | 2,864,247 |
| 2024-01-25 | 2024-01-23 | 31.202 | 96,152 | +8,702 | 0.00% | 3,000,087 |
| 2024-01-12 | 2024-01-10 | 32.925 | 87,450 | -870 | 0.00% | 2,879,322 |
| 2024-01-08 | 2024-01-04 | 32.408 | 88,320 | +870 | 0.00% | 2,862,292 |
| 2023-11-28 | 2023-11-24 | 29.018 | 87,450 | -870 | 0.00% | 2,537,622 |
| 2023-11-27 | 2023-11-23 | 29.363 | 88,320 | -1,741 | 0.00% | 2,593,318 |
| 2023-11-20 | 2023-11-16 | 28.961 | 90,061 | -1,740 | 0.00% | 2,608,213 |
| 2023-11-17 | 2023-11-15 | 28.558 | 91,801 | -870 | 0.00% | 2,621,679 |
| 2023-11-10 | 2023-11-08 | 27.524 | 92,671 | +870 | 0.00% | 2,550,675 |
| 2023-11-02 | 2023-10-31 | 27.581 | 91,801 | +1,305 | 0.00% | 2,532,004 |
| 2023-10-19 | 2023-10-17 | 28.443 | 90,496 | -5,221 | 0.00% | 2,574,011 |
| 2023-09-27 | 2023-09-25 | 28.731 | 95,717 | +436 | 0.00% | 2,750,013 |
| 2023-09-26 | 2023-09-22 | 28.903 | 95,281 | -871 | 0.00% | 2,753,912 |
| 2023-09-19 | 2023-09-15 | 28.386 | 96,152 | -1,740 | 0.00% | 2,729,361 |
| 2023-08-29 | 2023-08-25 | 25.455 | 97,892 | +435 | 0.00% | 2,491,877 |
| 2023-08-21 | 2023-08-17 | 25.226 | 97,457 | +2,611 | 0.00% | 2,458,404 |
| 2023-08-04 | 2023-08-02 | 26.202 | 94,846 | -10,442 | 0.00% | 2,485,190 |
| 2023-06-21 | 2023-06-19 | 34.500 | 105,288 | +11,646 | 0.00% | 3,632,477 |
| 2023-06-08 | 2023-06-06 | 33.208 | 93,642 | -3,096 | 0.00% | 3,109,686 |
| 2023-06-07 | 2023-06-05 | 32.821 | 96,738 | +2,322 | 0.00% | 3,174,998 |
| 2023-06-06 | 2023-06-02 | 32.821 | 94,416 | -774 | 0.00% | 3,098,789 |
| 2023-06-02 | 2023-05-31 | 31.981 | 95,190 | +3,095 | 0.00% | 3,044,242 |
| 2023-05-12 | 2023-05-10 | 36.180 | 92,095 | +1,548 | 0.00% | 3,332,014 |
| 2023-05-10 | 2023-05-08 | 35.922 | 90,547 | -7,739 | 0.00% | 3,252,607 |
| 2023-04-26 | 2023-04-24 | 32.627 | 98,286 | +774 | 0.00% | 3,206,755 |
| 2023-04-24 | 2023-04-20 | 32.885 | 97,512 | -1,548 | 0.00% | 3,206,702 |
| 2023-04-20 | 2023-04-18 | 33.208 | 99,060 | -7,739 | 0.00% | 3,289,608 |
| 2023-04-18 | 2023-04-14 | 32.045 | 106,799 | +774 | 0.00% | 3,422,406 |
| 2023-04-13 | 2023-04-11 | 31.270 | 106,025 | -774 | 0.00% | 3,315,403 |
| 2023-03-29 | 2023-03-27 | 31.205 | 106,799 | +1,548 | 0.00% | 3,332,706 |
| 2023-03-24 | 2023-03-22 | 32.691 | 105,251 | -7,739 | 0.00% | 3,440,800 |
| 2023-03-23 | 2023-03-21 | 32.627 | 112,990 | -1,548 | 0.00% | 3,686,499 |
| 2023-03-22 | 2023-03-20 | 32.433 | 114,538 | +1,548 | 0.00% | 3,714,805 |
| 2023-03-13 | 2023-03-09 | 31.335 | 112,990 | +23,217 | 0.00% | 3,540,499 |
| 2023-02-27 | 2023-02-23 | 31.205 | 89,773 | -1,548 | 0.00% | 2,801,403 |
| 2023-02-20 | 2023-02-16 | 29.849 | 91,321 | -1,934 | 0.00% | 2,725,808 |
| 2023-02-17 | 2023-02-15 | 29.913 | 93,255 | +1,934 | 0.00% | 2,789,561 |
| 2023-02-15 | 2023-02-13 | 30.301 | 91,321 | +1,548 | 0.00% | 2,767,109 |
| 2023-01-20 | 2023-01-18 | 31.981 | 89,773 | -774 | 0.00% | 2,871,003 |
| 2023-01-16 | 2023-01-12 | 31.658 | 90,547 | -4,643 | 0.00% | 2,866,506 |
| 2023-01-03 | 2022-12-29 | 29.073 | 95,190 | +774 | 0.00% | 2,767,493 |
| 2022-12-30 | 2022-12-28 | 29.590 | 94,416 | +3,095 | 0.00% | 2,793,790 |
| 2022-12-13 | 2022-12-09 | 29.332 | 91,321 | -77,390 | 0.00% | 2,678,608 |
| 2022-12-08 | 2022-12-06 | 29.978 | 168,711 | +77,390 | 0.01% | 5,057,595 |
| 2022-12-06 | 2022-12-02 | 29.138 | 91,321 | +3,096 | 0.00% | 2,660,908 |
| 2022-12-05 | 2022-12-01 | 30.236 | 88,225 | +1,548 | 0.00% | 2,667,597 |
| 2022-11-24 | 2022-11-22 | 28.750 | 86,677 | -774 | 0.00% | 2,491,992 |
| 2022-11-23 | 2022-11-21 | 28.363 | 87,451 | -1,548 | 0.00% | 2,480,344 |
| 2022-11-21 | 2022-11-17 | 28.427 | 88,999 | +387 | 0.00% | 2,530,000 |
| 2022-11-17 | 2022-11-15 | 29.009 | 88,612 | +387 | 0.00% | 2,570,524 |
| 2022-11-16 | 2022-11-14 | 28.944 | 88,225 | +1,548 | 0.00% | 2,553,597 |
| 2022-11-15 | 2022-11-11 | 29.526 | 86,677 | -774 | 0.00% | 2,559,191 |
| 2022-11-10 | 2022-11-08 | 29.267 | 87,451 | +774 | 0.00% | 2,559,444 |
| 2022-11-09 | 2022-11-07 | 29.138 | 86,677 | -3,096 | 0.00% | 2,525,592 |
| 2022-11-07 | 2022-11-03 | 27.523 | 89,773 | +3,096 | 0.00% | 2,470,803 |
| 2022-11-02 | 2022-10-31 | 26.683 | 86,677 | +2,321 | 0.00% | 2,312,792 |
| 2022-10-26 | 2022-10-24 | 28.880 | 84,356 | +2,322 | 0.00% | 2,436,162 |
| 2022-10-13 | 2022-10-11 | 30.301 | 82,034 | +4,644 | 0.00% | 2,485,704 |
| 2022-09-21 | 2022-09-19 | 31.722 | 77,390 | -3,870 | 0.00% | 2,454,986 |
| 2022-09-14 | 2022-09-09 | 33.208 | 81,260 | -774 | 0.00% | 2,698,501 |
| 2022-09-08 | 2022-09-06 | 33.660 | 82,034 | +774 | 0.00% | 2,761,305 |
| 2022-09-07 | 2022-09-05 | 33.273 | 81,260 | -2,709 | 0.00% | 2,703,751 |
| 2022-09-06 | 2022-09-02 | 32.045 | 83,969 | -774 | 0.00% | 2,690,812 |
| 2022-09-05 | 2022-09-01 | 32.239 | 84,743 | -773 | 0.00% | 2,732,040 |
| 2022-09-02 | 2022-08-31 | 31.916 | 85,516 | +773 | 0.00% | 2,729,336 |
| 2022-08-30 | 2022-08-26 | 33.014 | 84,743 | +774 | 0.00% | 2,797,741 |
| 2022-08-29 | 2022-08-25 | 33.273 | 83,969 | -4,256 | 0.00% | 2,793,887 |
| 2022-08-22 | 2022-08-18 | 29.526 | 88,225 | -774 | 0.00% | 2,604,897 |
| 2022-08-15 | 2022-08-11 | 29.138 | 88,999 | +3,870 | 0.00% | 2,593,250 |
| 2022-08-10 | 2022-08-08 | 28.169 | 85,129 | -15,479 | 0.00% | 2,397,986 |
| 2022-08-09 | 2022-08-05 | 27.717 | 100,608 | +15,479 | 0.00% | 2,788,512 |
| 2022-08-04 | 2022-08-02 | 28.104 | 85,129 | -7,740 | 0.00% | 2,392,486 |
| 2022-08-03 | 2022-08-01 | 28.686 | 92,869 | +7,740 | 0.00% | 2,664,014 |
| 2022-07-27 | 2022-07-25 | 28.427 | 85,129 | -15,479 | 0.00% | 2,419,986 |
| 2022-07-25 | 2022-07-21 | 28.040 | 100,608 | +15,479 | 0.00% | 2,821,012 |
| 2022-07-22 | 2022-07-20 | 29.461 | 85,129 | -1,548 | 0.00% | 2,507,986 |
| 2022-07-20 | 2022-07-18 | 29.461 | 86,677 | -774 | 0.00% | 2,553,591 |
| 2022-07-14 | 2022-07-12 | 28.233 | 87,451 | +1,548 | 0.00% | 2,469,044 |
| 2022-07-08 | 2022-07-06 | 28.104 | 85,903 | +4,256 | 0.00% | 2,414,239 |
| 2022-06-30 | 2022-06-28 | 38.503 | 81,647 | -31,343 | 0.00% | 3,143,618 |
| 2022-06-29 | 2022-06-27 | 37.476 | 112,990 | +13,451 | 0.00% | 4,234,393 |
| 2022-06-28 | 2022-06-24 | 35.936 | 99,539 | +1,023 | 0.00% | 3,577,006 |
| 2022-06-24 | 2022-06-22 | 35.716 | 98,516 | +27,271 | 0.00% | 3,518,568 |
| 2022-06-22 | 2022-06-20 | 35.496 | 71,245 | +682 | 0.00% | 2,528,890 |
| 2022-06-20 | 2022-06-16 | 37.109 | 70,563 | +1,704 | 0.00% | 2,618,532 |
| 2022-06-08 | 2022-06-06 | 38.503 | 68,859 | -341 | 0.00% | 2,651,248 |
| 2022-05-25 | 2022-05-23 | 37.476 | 69,200 | -682 | 0.00% | 2,593,327 |
| 2022-05-19 | 2022-05-17 | 36.669 | 69,882 | +341 | 0.00% | 2,562,510 |
| 2022-05-12 | 2022-05-10 | 34.616 | 69,541 | +682 | 0.00% | 2,407,206 |
| 2022-04-25 | 2022-04-21 | 36.156 | 68,859 | -682 | 0.00% | 2,489,648 |
| 2022-04-07 | 2022-04-04 | 37.402 | 69,541 | -682 | 0.00% | 2,601,006 |
| 2022-04-04 | 2022-03-31 | 36.816 | 70,223 | -6,817 | 0.00% | 2,585,314 |
| 2022-04-01 | 2022-03-30 | 36.302 | 77,040 | +6,817 | 0.00% | 2,796,738 |
| 2022-03-31 | 2022-03-29 | 37.476 | 70,223 | +1,023 | 0.00% | 2,631,665 |
| 2022-03-30 | 2022-03-28 | 35.789 | 69,200 | -2,045 | 0.00% | 2,476,602 |
| 2022-03-29 | 2022-03-25 | 32.709 | 71,245 | +682 | 0.00% | 2,330,341 |
| 2022-03-28 | 2022-03-24 | 33.149 | 70,563 | -6,818 | 0.00% | 2,339,084 |
| 2022-03-25 | 2022-03-23 | 31.902 | 77,381 | -68,178 | 0.00% | 2,468,618 |
| 2022-03-24 | 2022-03-22 | 32.195 | 145,559 | +68,519 | 0.01% | 4,686,341 |
| 2022-03-23 | 2022-03-21 | 30.582 | 77,040 | +681 | 0.00% | 2,356,040 |
| 2022-03-22 | 2022-03-18 | 30.435 | 76,359 | +6,818 | 0.00% | 2,324,013 |
| 2022-02-21 | 2022-02-17 | 32.415 | 69,541 | -682 | 0.00% | 2,254,205 |
| 2022-02-15 | 2022-02-11 | 32.782 | 70,223 | -681 | 0.00% | 2,302,063 |
| 2022-02-10 | 2022-02-08 | 31.682 | 70,904 | +681 | 0.00% | 2,246,388 |
| 2022-01-21 | 2022-01-19 | 30.435 | 70,223 | -681 | 0.00% | 2,137,262 |
| 2022-01-05 | 2022-01-03 | 27.370 | 70,904 | -2,727 | 0.00% | 1,940,630 |
| 2021-12-08 | 2021-12-06 | 26.812 | 73,631 | -682 | 0.00% | 1,974,227 |
| 2021-11-29 | 2021-11-25 | 24.788 | 74,313 | -682 | 0.00% | 1,842,094 |
| 2021-11-24 | 2021-11-22 | 23.879 | 74,995 | -6,818 | 0.00% | 1,790,800 |
| 2021-11-15 | 2021-11-11 | 24.172 | 81,813 | -4,090 | 0.00% | 1,977,606 |
| 2021-11-11 | 2021-11-09 | 23.762 | 85,903 | +3,408 | 0.00% | 2,041,191 |
| 2021-11-03 | 2021-11-01 | 24.818 | 82,495 | +6,818 | 0.00% | 2,047,332 |
| 2021-10-26 | 2021-10-22 | 26.196 | 75,677 | -1,704 | 0.00% | 1,982,465 |
| 2021-10-25 | 2021-10-21 | 27.311 | 77,381 | +4,090 | 0.00% | 2,113,364 |
| 2021-10-22 | 2021-10-20 | 26.460 | 73,291 | -1,363 | 0.00% | 1,939,311 |
| 2021-10-21 | 2021-10-19 | 27.282 | 74,654 | -1,364 | 0.00% | 2,036,696 |
| 2021-10-20 | 2021-10-18 | 27.986 | 76,018 | -1,022 | 0.00% | 2,127,429 |
| 2021-10-18 | 2021-10-12 | 26.900 | 77,040 | +681 | 0.00% | 2,072,411 |
| 2021-10-08 | 2021-10-06 | 27.693 | 76,359 | +682 | 0.00% | 2,114,572 |
| 2021-10-05 | 2021-09-30 | 26.724 | 75,677 | +341 | 0.00% | 2,022,426 |
| 2021-10-04 | 2021-09-29 | 25.756 | 75,336 | +682 | 0.00% | 1,940,382 |
| 2021-09-30 | 2021-09-28 | 26.548 | 74,654 | -1,364 | 0.00% | 1,981,946 |
| 2021-09-28 | 2021-09-24 | 24.583 | 76,018 | +1,364 | 0.00% | 1,868,748 |
| 2021-09-15 | 2021-09-13 | 27.986 | 74,654 | -3,750 | 0.00% | 2,089,256 |
| 2021-09-09 | 2021-09-07 | 26.548 | 78,404 | +1,023 | 0.00% | 2,081,503 |
| 2021-09-03 | 2021-09-01 | 24.642 | 77,381 | -682 | 0.00% | 1,906,794 |
| 2021-08-31 | 2021-08-27 | 23.615 | 78,063 | -3,409 | 0.00% | 1,843,450 |
| 2021-08-30 | 2021-08-26 | 23.380 | 81,472 | -13,635 | 0.00% | 1,904,833 |
| 2021-08-25 | 2021-08-23 | 22.647 | 95,107 | +681 | 0.00% | 2,153,873 |
| 2021-08-12 | 2021-08-10 | 22.383 | 94,426 | -1,363 | 0.00% | 2,113,520 |
| 2021-07-29 | 2021-07-27 | 21.327 | 95,789 | -5,454 | 0.00% | 2,042,868 |
| 2021-07-08 | 2021-07-06 | 22.353 | 101,243 | -6,818 | 0.00% | 2,263,134 |
| 2021-07-06 | 2021-07-02 | 21.913 | 108,061 | -13,635 | 0.00% | 2,367,990 |
| 2021-07-05 | 2021-06-30 | 22.324 | 121,696 | -4,091 | 0.01% | 2,716,760 |
| 2021-06-30 | 2021-06-28 | 29.034 | 125,787 | +15,850 | 0.01% | 3,652,038 |
| 2021-06-25 | 2021-06-23 | 29.134 | 109,937 | -2,383 | 0.01% | 3,202,927 |
| 2021-06-22 | 2021-06-18 | 28.429 | 112,320 | +2,383 | 0.01% | 3,193,184 |
| 2021-06-18 | 2021-06-16 | 29.436 | 109,937 | -65,545 | 0.01% | 3,236,137 |
| 2021-06-17 | 2021-06-15 | 29.436 | 175,482 | +71,504 | 0.01% | 5,165,539 |
| 2021-06-15 | 2021-06-10 | 29.336 | 103,978 | -1,192 | 0.01% | 3,050,256 |
| 2021-06-11 | 2021-06-09 | 29.403 | 105,170 | +1,192 | 0.01% | 3,092,284 |
| 2021-05-14 | 2021-05-12 | 30.343 | 103,978 | -1,490 | 0.01% | 3,154,956 |
| 2021-05-12 | 2021-05-10 | 30.477 | 105,468 | -298 | 0.01% | 3,214,327 |
| 2021-05-10 | 2021-05-06 | 28.496 | 105,766 | -14,598 | 0.01% | 3,013,958 |
| 2021-05-07 | 2021-05-05 | 27.657 | 120,364 | -596 | 0.01% | 3,328,950 |
| 2021-05-04 | 2021-04-30 | 27.187 | 120,960 | +13,109 | 0.01% | 3,288,594 |
| 2021-04-27 | 2021-04-23 | 27.758 | 107,851 | -5,959 | 0.01% | 2,993,733 |
| 2021-04-26 | 2021-04-22 | 27.792 | 113,810 | -5,363 | 0.01% | 3,162,964 |
| 2021-04-23 | 2021-04-21 | 27.456 | 119,173 | -1,191 | 0.01% | 3,272,010 |
| 2021-04-22 | 2021-04-20 | 27.624 | 120,364 | -1,788 | 0.01% | 3,324,910 |
| 2021-04-21 | 2021-04-19 | 27.657 | 122,152 | +1,788 | 0.01% | 3,378,401 |
| 2021-04-13 | 2021-04-09 | 26.852 | 120,364 | -1,788 | 0.01% | 3,231,990 |
| 2021-04-12 | 2021-04-08 | 26.684 | 122,152 | +5,363 | 0.01% | 3,259,501 |
| 2021-03-31 | 2021-03-29 | 26.852 | 116,789 | -2,384 | 0.01% | 3,135,995 |
| 2021-03-12 | 2021-03-10 | 24.032 | 119,173 | -2,383 | 0.01% | 2,864,009 |
| 2021-03-11 | 2021-03-09 | 24.334 | 121,556 | +596 | 0.01% | 2,957,998 |
| 2021-03-04 | 2021-03-02 | 24.670 | 120,960 | +4,171 | 0.01% | 2,984,094 |
| 2021-02-26 | 2021-02-24 | 24.972 | 116,789 | -25,622 | 0.01% | 2,916,475 |
| 2021-02-24 | 2021-02-22 | 26.080 | 142,411 | +4,767 | 0.01% | 3,714,052 |
| 2021-02-18 | 2021-02-16 | 24.200 | 137,644 | +11,917 | 0.01% | 3,331,010 |
| 2021-02-17 | 2021-02-11 | 23.529 | 125,727 | +1,490 | 0.01% | 2,958,217 |
| 2021-02-05 | 2021-02-03 | 23.596 | 124,237 | +5,958 | 0.01% | 2,931,499 |
| 2021-02-04 | 2021-02-02 | 23.663 | 118,279 | -2,383 | 0.01% | 2,798,854 |
| 2021-02-03 | 2021-02-01 | 23.932 | 120,662 | -5,959 | 0.01% | 2,887,643 |
| 2021-02-01 | 2021-01-28 | 24.402 | 126,621 | +1,788 | 0.01% | 3,089,752 |
| 2021-01-29 | 2021-01-27 | 24.905 | 124,833 | +5,660 | 0.01% | 3,108,972 |
| 2021-01-28 | 2021-01-26 | 24.905 | 119,173 | +1,788 | 0.01% | 2,968,009 |
| 2021-01-26 | 2021-01-22 | 25.778 | 117,385 | +3,575 | 0.01% | 3,025,919 |
| 2021-01-21 | 2021-01-19 | 26.818 | 113,810 | -4,171 | 0.01% | 3,052,184 |
| 2021-01-20 | 2021-01-18 | 26.818 | 117,981 | -1,788 | 0.01% | 3,164,042 |
| 2021-01-04 | 2020-12-29 | 24.771 | 119,769 | +1,788 | 0.01% | 2,966,772 |
| 2020-12-29 | 2020-12-24 | 24.838 | 117,981 | -894 | 0.01% | 2,930,402 |
| 2020-12-22 | 2020-12-18 | 25.308 | 118,875 | +2,980 | 0.01% | 3,008,467 |
| 2020-12-07 | 2020-12-03 | 25.308 | 115,895 | -3,278 | 0.01% | 2,933,050 |
| 2020-12-02 | 2020-11-30 | 25.140 | 119,173 | -596 | 0.01% | 2,996,009 |
| 2020-11-27 | 2020-11-25 | 25.375 | 119,769 | -1,191 | 0.01% | 3,039,133 |
| 2020-11-24 | 2020-11-20 | 24.200 | 120,960 | -596 | 0.01% | 2,927,254 |
| 2020-11-19 | 2020-11-17 | 24.939 | 121,556 | +6,554 | 0.01% | 3,031,438 |
| 2020-11-16 | 2020-11-12 | 24.771 | 115,002 | +8,045 | 0.01% | 2,848,690 |
| 2020-11-13 | 2020-11-11 | 25.006 | 106,957 | +2,383 | 0.01% | 2,674,539 |
| 2020-11-12 | 2020-11-10 | 23.999 | 104,574 | -1,788 | 0.01% | 2,509,650 |
| 2020-11-11 | 2020-11-09 | 23.294 | 106,362 | -2,979 | 0.01% | 2,477,590 |
| 2020-11-10 | 2020-11-06 | 23.495 | 109,341 | -1,787 | 0.01% | 2,569,002 |
| 2020-10-22 | 2020-10-20 | 23.025 | 111,128 | -2,980 | 0.01% | 2,558,769 |
| 2020-10-21 | 2020-10-19 | 23.126 | 114,108 | +5,959 | 0.01% | 2,638,875 |
| 2020-10-12 | 2020-10-08 | 22.488 | 108,149 | +1,787 | 0.01% | 2,432,096 |
| 2020-10-09 | 2020-10-07 | 23.093 | 106,362 | -1,191 | 0.01% | 2,456,170 |
| 2020-09-21 | 2020-09-17 | 22.488 | 107,553 | -58,395 | 0.01% | 2,418,693 |
| 2020-09-18 | 2020-09-16 | 22.253 | 165,948 | -1,192 | 0.01% | 3,692,912 |
| 2020-09-17 | 2020-09-15 | 22.388 | 167,140 | +59,587 | 0.01% | 3,741,878 |
| 2020-09-11 | 2020-09-09 | 22.220 | 107,553 | +1,191 | 0.01% | 2,389,813 |
| 2020-09-07 | 2020-09-03 | 22.119 | 106,362 | -893 | 0.01% | 2,352,639 |
| 2020-08-28 | 2020-08-26 | 21.146 | 107,255 | -2,682 | 0.01% | 2,267,992 |
| 2020-08-27 | 2020-08-25 | 21.146 | 109,937 | +2,682 | 0.01% | 2,324,705 |
| 2020-08-13 | 2020-08-11 | 21.347 | 107,255 | -1,192 | 0.01% | 2,289,592 |
| 2020-07-27 | 2020-07-23 | 22.421 | 108,447 | -5,959 | 0.01% | 2,431,518 |
| 2020-07-22 | 2020-07-20 | 22.925 | 114,406 | -1,191 | 0.01% | 2,622,726 |
| 2020-07-09 | 2020-07-07 | 23.328 | 115,597 | -894 | 0.01% | 2,696,589 |
| 2020-07-08 | 2020-07-06 | 23.361 | 116,491 | -3,575 | 0.01% | 2,721,354 |
| 2020-07-02 | 2020-06-29 | 20.407 | 120,066 | -596 | 0.01% | 2,450,231 |
| 2020-06-29 | 2020-06-24 | 20.474 | 120,662 | +2,085 | 0.01% | 2,470,494 |
| 2020-06-04 | 2020-06-02 | 26.938 | 118,577 | +11,167 | 0.01% | 3,194,284 |
| 2020-06-03 | 2020-06-01 | 26.531 | 107,410 | -10,795 | 0.01% | 2,849,682 |
| 2020-05-28 | 2020-05-26 | 25.271 | 118,205 | +10,795 | 0.01% | 2,987,163 |
| 2020-05-06 | 2020-05-04 | 24.308 | 107,410 | +1,619 | 0.01% | 2,610,882 |
| 2020-04-15 | 2020-04-09 | 26.234 | 105,791 | +2,969 | 0.01% | 2,775,368 |
| 2020-04-09 | 2020-04-07 | 26.790 | 102,822 | -2,699 | 0.01% | 2,754,628 |
| 2020-04-07 | 2020-04-03 | 26.197 | 105,521 | +4,048 | 0.01% | 2,764,375 |
| 2020-04-01 | 2020-03-30 | 27.161 | 101,473 | -59,372 | 0.01% | 2,756,088 |
| 2020-03-31 | 2020-03-27 | 26.605 | 160,845 | -810 | 0.01% | 4,279,280 |
| 2020-03-30 | 2020-03-26 | 25.530 | 161,655 | -2,159 | 0.01% | 4,127,119 |
| 2020-03-24 | 2020-03-20 | 24.863 | 163,814 | -1,079 | 0.01% | 4,072,979 |
| 2020-03-11 | 2020-03-09 | 24.826 | 164,893 | +4,858 | 0.01% | 4,093,697 |
| 2020-03-10 | 2020-03-06 | 26.123 | 160,035 | -2,159 | 0.01% | 4,180,640 |
| 2020-03-03 | 2020-02-28 | 25.049 | 162,194 | +2,159 | 0.01% | 4,062,750 |
| 2020-03-02 | 2020-02-27 | 25.753 | 160,035 | +13,493 | 0.01% | 4,121,340 |
| 2020-02-28 | 2020-02-26 | 25.493 | 146,542 | +10,795 | 0.01% | 3,735,848 |
| 2020-02-27 | 2020-02-25 | 25.456 | 135,747 | +540 | 0.01% | 3,455,617 |
| 2020-02-20 | 2020-02-18 | 26.420 | 135,207 | +26,987 | 0.01% | 3,572,131 |
| 2020-02-19 | 2020-02-17 | 26.827 | 108,220 | +810 | 0.01% | 2,903,252 |
| 2020-02-06 | 2020-02-04 | 26.012 | 107,410 | -1,079 | 0.01% | 2,793,962 |
| 2020-01-30 | 2020-01-24 | 27.309 | 108,489 | +23,209 | 0.01% | 2,962,728 |
| 2020-01-20 | 2020-01-16 | 28.791 | 85,280 | +1,079 | 0.00% | 2,455,313 |
| 2019-12-30 | 2019-12-24 | 29.755 | 84,201 | -53,975 | 0.00% | 2,505,368 |
| 2019-12-27 | 2019-12-20 | 29.421 | 138,176 | -5,397 | 0.01% | 4,065,292 |
| 2019-12-17 | 2019-12-13 | 28.717 | 143,573 | +53,975 | 0.01% | 4,122,998 |
| 2019-12-03 | 2019-11-29 | 28.087 | 89,598 | +540 | 0.00% | 2,516,553 |
| 2019-11-21 | 2019-11-19 | 28.272 | 89,058 | +4,857 | 0.00% | 2,517,886 |
| 2019-11-13 | 2019-11-11 | 29.236 | 84,201 | -5,397 | 0.00% | 2,461,687 |
| 2019-11-12 | 2019-11-08 | 29.903 | 89,598 | +5,397 | 0.00% | 2,679,233 |
| 2019-11-08 | 2019-11-06 | 29.680 | 84,201 | +5,398 | 0.00% | 2,499,127 |
| 2019-09-19 | 2019-09-17 | 31.237 | 78,803 | -10,795 | 0.00% | 2,461,552 |
| 2019-09-06 | 2019-09-04 | 30.051 | 89,598 | -810 | 0.00% | 2,692,513 |
| 2019-07-25 | 2019-07-23 | 29.866 | 90,408 | +810 | 0.00% | 2,700,104 |
| 2019-07-11 | 2019-07-09 | 29.866 | 89,598 | +270 | 0.00% | 2,675,913 |
| 2019-07-03 | 2019-06-28 | 30.310 | 89,328 | -270 | 0.00% | 2,707,569 |
| 2019-06-27 | 2019-06-25 | 33.791 | 89,598 | +5,298 | 0.00% | 3,027,593 |
| 2019-06-17 | 2019-06-13 | 31.900 | 84,300 | -508 | 0.00% | 2,689,209 |
| 2019-05-15 | 2019-05-10 | 33.279 | 84,808 | -1,269 | 0.00% | 2,822,315 |
| 2019-05-14 | 2019-05-09 | 33.594 | 86,077 | +1,523 | 0.00% | 2,891,666 |
| 2019-05-10 | 2019-05-08 | 33.673 | 84,554 | +254 | 0.00% | 2,847,162 |
| 2019-05-03 | 2019-04-30 | 34.145 | 84,300 | +1,524 | 0.00% | 2,878,450 |
| 2019-04-23 | 2019-04-17 | 35.563 | 82,776 | +10,156 | 0.00% | 2,943,772 |
| 2019-04-02 | 2019-03-29 | 35.248 | 72,620 | +508 | 0.00% | 2,559,713 |
| 2019-04-01 | 2019-03-28 | 34.894 | 72,112 | +254 | 0.00% | 2,516,247 |
| 2019-03-29 | 2019-03-27 | 34.854 | 71,858 | +5,078 | 0.00% | 2,504,554 |
| 2019-03-28 | 2019-03-26 | 35.366 | 66,780 | +1,524 | 0.00% | 2,361,754 |
| 2019-03-25 | 2019-03-21 | 38.241 | 65,256 | -5,078 | 0.00% | 2,495,466 |
| 2019-03-15 | 2019-03-13 | 37.060 | 70,334 | +10,156 | 0.00% | 2,606,555 |
| 2019-02-28 | 2019-02-26 | 39.147 | 60,178 | -508 | 0.00% | 2,355,787 |
| 2019-01-21 | 2019-01-17 | 36.233 | 60,686 | -254 | 0.00% | 2,198,813 |
| 2019-01-09 | 2019-01-07 | 34.539 | 60,940 | -2,539 | 0.00% | 2,104,815 |
| 2018-12-20 | 2018-12-18 | 34.775 | 63,479 | -10,156 | 0.00% | 2,207,510 |
| 2018-12-19 | 2018-12-17 | 35.760 | 73,635 | -508 | 0.00% | 2,633,189 |
| 2018-12-04 | 2018-11-30 | 34.224 | 74,143 | +508 | 0.00% | 2,537,476 |
| 2018-11-26 | 2018-11-22 | 35.366 | 73,635 | +10,156 | 0.00% | 2,604,189 |
| 2018-11-22 | 2018-11-20 | 36.745 | 63,479 | -254 | 0.00% | 2,332,511 |
| 2018-10-19 | 2018-10-16 | 36.508 | 63,733 | -507 | 0.00% | 2,326,784 |
| 2018-10-16 | 2018-10-12 | 36.390 | 64,240 | -2,286 | 0.00% | 2,337,704 |
| 2018-09-14 | 2018-09-12 | 31.822 | 66,526 | +508 | 0.00% | 2,116,970 |
| 2018-08-30 | 2018-08-28 | 34.500 | 66,018 | -2,031 | 0.00% | 2,277,605 |
| 2018-08-21 | 2018-08-17 | 32.924 | 68,049 | +1,015 | 0.00% | 2,240,474 |
| 2018-08-20 | 2018-08-16 | 32.609 | 67,034 | -5,078 | 0.00% | 2,185,936 |
| 2018-08-17 | 2018-08-15 | 32.491 | 72,112 | +5,078 | 0.00% | 2,343,006 |
| 2018-08-09 | 2018-08-07 | 35.091 | 67,034 | -1,015 | 0.00% | 2,352,257 |
| 2018-08-06 | 2018-08-02 | 34.303 | 68,049 | +508 | 0.00% | 2,334,274 |
| 2018-08-01 | 2018-07-30 | 35.248 | 67,541 | -1,524 | 0.00% | 2,380,688 |
| 2018-07-30 | 2018-07-26 | 34.775 | 69,065 | -5,078 | 0.00% | 2,401,766 |
| 2018-07-27 | 2018-07-25 | 35.130 | 74,143 | -5,078 | 0.00% | 2,604,636 |
| 2018-07-26 | 2018-07-24 | 35.051 | 79,221 | -11,173 | 0.00% | 2,776,785 |
| 2018-07-19 | 2018-07-17 | 33.988 | 90,394 | +2,539 | 0.01% | 3,072,291 |
| 2018-07-18 | 2018-07-16 | 33.712 | 87,855 | +10,665 | 0.01% | 2,961,776 |
| 2018-07-17 | 2018-07-13 | 33.436 | 77,190 | +254 | 0.00% | 2,580,956 |
| 2018-07-11 | 2018-07-09 | 35.918 | 76,936 | +2,031 | 0.00% | 2,763,353 |
| 2018-07-10 | 2018-07-06 | 34.972 | 74,905 | +5,078 | 0.00% | 2,619,604 |
| 2018-06-28 | 2018-06-26 | 42.409 | 69,827 | +4,010 | 0.00% | 2,961,308 |
| 2018-06-21 | 2018-06-19 | 42.409 | 65,817 | +239 | 0.00% | 2,791,247 |
| 2018-05-23 | 2018-05-18 | 45.961 | 65,578 | -718 | 0.00% | 3,014,012 |
| 2018-05-21 | 2018-05-17 | 43.245 | 66,296 | -478 | 0.00% | 2,866,961 |
| 2018-05-17 | 2018-05-15 | 43.454 | 66,774 | -4,787 | 0.00% | 2,901,582 |
| 2018-05-14 | 2018-05-10 | 42.723 | 71,561 | -718 | 0.00% | 3,057,270 |
| 2018-05-10 | 2018-05-08 | 41.532 | 72,279 | -2,633 | 0.00% | 3,001,875 |
| 2018-04-12 | 2018-04-10 | 41.991 | 74,912 | +2,633 | 0.00% | 3,145,658 |
| 2018-04-09 | 2018-04-04 | 39.777 | 72,279 | -479 | 0.00% | 2,875,035 |
| 2018-04-04 | 2018-03-29 | 40.738 | 72,758 | +479 | 0.00% | 2,964,009 |
| 2018-03-29 | 2018-03-27 | 41.406 | 72,279 | +5,026 | 0.00% | 2,992,815 |
| 2018-03-27 | 2018-03-23 | 42.305 | 67,253 | +957 | 0.00% | 2,845,121 |
| 2018-03-13 | 2018-03-09 | 45.125 | 66,296 | -1,196 | 0.00% | 2,991,611 |
| 2018-03-06 | 2018-03-02 | 45.334 | 67,492 | -479 | 0.00% | 3,059,681 |
| 2018-03-05 | 2018-03-01 | 46.274 | 67,971 | +479 | 0.00% | 3,145,296 |
| 2018-02-22 | 2018-02-20 | 45.961 | 67,492 | -958 | 0.00% | 3,101,981 |
| 2018-02-21 | 2018-02-15 | 46.483 | 68,450 | +718 | 0.00% | 3,181,761 |
| 2018-02-20 | 2018-02-13 | 44.812 | 67,732 | +479 | 0.00% | 3,035,186 |
| 2018-02-13 | 2018-02-09 | 44.916 | 67,253 | +479 | 0.00% | 3,020,746 |
| 2018-02-12 | 2018-02-08 | 47.110 | 66,774 | -479 | 0.00% | 3,145,705 |
| 2018-02-08 | 2018-02-06 | 48.572 | 67,253 | -1,197 | 0.00% | 3,266,621 |
| 2018-02-07 | 2018-02-05 | 52.019 | 68,450 | +718 | 0.00% | 3,560,713 |
| 2018-01-31 | 2018-01-29 | 51.706 | 67,732 | -239 | 0.00% | 3,502,138 |
| 2018-01-30 | 2018-01-26 | 49.721 | 67,971 | -1,197 | 0.00% | 3,379,596 |
| 2018-01-29 | 2018-01-25 | 49.094 | 69,168 | -239 | 0.00% | 3,395,762 |
| 2018-01-22 | 2018-01-18 | 46.065 | 69,407 | -1,436 | 0.00% | 3,197,245 |
| 2018-01-10 | 2018-01-08 | 47.423 | 70,843 | -479 | 0.00% | 3,359,595 |
| 2018-01-05 | 2018-01-03 | 44.812 | 71,322 | -957 | 0.00% | 3,196,060 |
| 2018-01-04 | 2018-01-02 | 44.081 | 72,279 | -8,377 | 0.00% | 3,186,095 |
| 2018-01-03 | 2017-12-29 | 42.305 | 80,656 | -957 | 0.00% | 3,412,132 |
| 2017-12-29 | 2017-12-27 | 42.514 | 81,613 | -1,915 | 0.01% | 3,469,668 |
| 2017-12-27 | 2017-12-21 | 41.657 | 83,528 | -957 | 0.01% | 3,479,536 |
| 2017-12-22 | 2017-12-20 | 41.156 | 84,485 | -5,744 | 0.01% | 3,477,042 |
| 2017-11-23 | 2017-11-21 | 40.069 | 90,229 | -4,787 | 0.01% | 3,615,421 |
| 2017-11-22 | 2017-11-20 | 39.568 | 95,016 | +2,393 | 0.01% | 3,759,593 |
| 2017-11-14 | 2017-11-10 | 40.696 | 92,623 | +4,787 | 0.01% | 3,769,397 |
| 2017-11-13 | 2017-11-09 | 41.574 | 87,836 | -4,069 | 0.01% | 3,651,655 |
| 2017-11-07 | 2017-11-03 | 40.445 | 91,905 | -23,933 | 0.01% | 3,717,137 |
| 2017-11-01 | 2017-10-30 | 39.108 | 115,838 | +718 | 0.01% | 4,530,238 |
| 2017-10-26 | 2017-10-24 | 38.732 | 115,120 | +1,436 | 0.01% | 4,458,868 |
| 2017-10-20 | 2017-10-18 | 40.028 | 113,684 | +1,436 | 0.01% | 4,550,498 |
| 2017-10-18 | 2017-10-16 | 40.445 | 112,248 | -957 | 0.01% | 4,539,919 |
| 2017-10-17 | 2017-10-13 | 40.445 | 113,205 | +23,933 | 0.01% | 4,578,625 |
| 2017-10-10 | 2017-10-06 | 40.863 | 89,272 | -6,223 | 0.01% | 3,647,945 |
| 2017-10-09 | 2017-10-04 | 41.490 | 95,495 | -4,068 | 0.01% | 3,962,087 |
| 2017-10-06 | 2017-10-03 | 39.108 | 99,563 | +478 | 0.01% | 3,893,749 |
| 2017-10-03 | 2017-09-28 | 38.523 | 99,085 | +4,787 | 0.01% | 3,817,095 |
| 2017-09-28 | 2017-09-26 | 39.108 | 94,298 | +7,180 | 0.01% | 3,687,843 |
| 2017-09-22 | 2017-09-20 | 40.069 | 87,118 | -957 | 0.01% | 3,490,765 |
| 2017-09-21 | 2017-09-19 | 39.067 | 88,075 | +1,196 | 0.01% | 3,440,792 |
| 2017-09-20 | 2017-09-18 | 39.359 | 86,879 | -1,436 | 0.01% | 3,419,478 |
| 2017-09-18 | 2017-09-14 | 40.111 | 88,315 | -478 | 0.01% | 3,542,418 |
| 2017-09-13 | 2017-09-11 | 40.320 | 88,793 | -23,934 | 0.01% | 3,580,141 |
| 2017-09-07 | 2017-09-05 | 40.111 | 112,727 | +26,327 | 0.01% | 4,521,612 |
| 2017-09-06 | 2017-09-04 | 40.905 | 86,400 | +1,436 | 0.01% | 3,534,195 |
| 2017-09-05 | 2017-09-01 | 42.409 | 84,964 | -11,967 | 0.01% | 3,603,256 |
| 2017-09-01 | 2017-08-30 | 41.991 | 96,931 | -2,393 | 0.01% | 4,070,267 |
| 2017-08-31 | 2017-08-29 | 40.320 | 99,324 | +957 | 0.01% | 4,004,752 |
| 2017-08-30 | 2017-08-28 | 40.947 | 98,367 | +23,934 | 0.01% | 4,027,816 |
| 2017-08-29 | 2017-08-25 | 40.111 | 74,433 | +957 | 0.00% | 2,985,595 |
| 2017-08-25 | 2017-08-22 | 40.111 | 73,476 | -4,786 | 0.00% | 2,947,208 |
| 2017-08-17 | 2017-08-15 | 38.565 | 78,262 | +5,504 | 0.00% | 3,018,191 |
| 2017-08-11 | 2017-08-09 | 41.782 | 72,758 | -2,393 | 0.00% | 3,040,009 |
| 2017-08-08 | 2017-08-04 | 41.448 | 75,151 | +479 | 0.00% | 3,114,874 |
| 2017-08-07 | 2017-08-03 | 41.991 | 74,672 | +2,393 | 0.00% | 3,135,580 |
| 2017-08-04 | 2017-08-02 | 42.618 | 72,279 | -1,436 | 0.00% | 3,080,395 |
| 2017-08-02 | 2017-07-31 | 40.654 | 73,715 | -957 | 0.00% | 2,996,835 |
| 2017-08-01 | 2017-07-28 | 39.192 | 74,672 | -240 | 0.00% | 2,926,542 |
| 2017-07-28 | 2017-07-26 | 39.610 | 74,912 | -478 | 0.00% | 2,967,248 |
| 2017-07-27 | 2017-07-25 | 40.487 | 75,390 | -479 | 0.00% | 3,052,331 |
| 2017-07-25 | 2017-07-21 | 39.652 | 75,869 | -239 | 0.00% | 3,008,325 |
| 2017-07-24 | 2017-07-20 | 39.192 | 76,108 | +957 | 0.00% | 2,982,821 |
| 2017-07-21 | 2017-07-19 | 39.108 | 75,151 | -479 | 0.00% | 2,939,035 |
| 2017-07-20 | 2017-07-18 | 37.562 | 75,630 | -4,547 | 0.00% | 2,840,847 |
| 2017-07-19 | 2017-07-17 | 37.186 | 80,177 | +479 | 0.00% | 2,981,494 |
| 2017-07-17 | 2017-07-13 | 36.936 | 79,698 | -3,351 | 0.00% | 2,943,702 |
| 2017-07-14 | 2017-07-12 | 35.849 | 83,049 | -958 | 0.01% | 2,977,253 |
| 2017-07-13 | 2017-07-11 | 35.891 | 84,007 | -957 | 0.01% | 3,015,107 |
| 2017-07-11 | 2017-07-07 | 35.473 | 84,964 | +957 | 0.01% | 3,013,955 |
| 2017-07-10 | 2017-07-06 | 35.808 | 84,007 | +4,548 | 0.01% | 3,008,087 |
| 2017-07-06 | 2017-07-04 | 35.515 | 79,459 | +4,308 | 0.00% | 2,821,994 |
| 2017-07-05 | 2017-07-03 | 36.685 | 75,151 | +1,436 | 0.00% | 2,756,915 |
| 2017-07-04 | 2017-06-30 | 36.309 | 73,715 | -2,393 | 0.00% | 2,676,515 |
| 2017-07-03 | 2017-06-29 | 35.682 | 76,108 | -1,676 | 0.00% | 2,715,703 |
| 2017-06-30 | 2017-06-28 | 49.867 | 77,784 | -2,872 | 0.00% | 3,878,876 |
| 2017-06-29 | 2017-06-27 | 51.356 | 80,656 | +13,888 | 0.00% | 4,142,188 |
| 2017-06-27 | 2017-06-23 | 49.665 | 66,768 | +594 | 0.00% | 3,316,058 |
| 2017-06-21 | 2017-06-19 | 49.413 | 66,174 | -396 | 0.00% | 3,269,857 |
| 2017-06-19 | 2017-06-15 | 48.908 | 66,570 | +198 | 0.00% | 3,255,825 |
| 2017-06-14 | 2017-06-12 | 48.959 | 66,372 | -793 | 0.00% | 3,249,491 |
| 2017-06-12 | 2017-06-08 | 49.514 | 67,165 | -1,585 | 0.00% | 3,325,606 |
| 2017-06-09 | 2017-06-07 | 49.615 | 68,750 | +397 | 0.01% | 3,411,025 |
| 2017-06-08 | 2017-06-06 | 49.665 | 68,353 | -7,727 | 0.01% | 3,394,778 |
| 2017-06-07 | 2017-06-05 | 49.615 | 76,080 | +2,377 | 0.01% | 3,774,702 |
| 2017-06-06 | 2017-06-02 | 48.303 | 73,703 | -6,736 | 0.01% | 3,560,048 |
| 2017-06-02 | 2017-05-31 | 47.899 | 80,439 | +3,170 | 0.01% | 3,852,934 |
| 2017-05-31 | 2017-05-26 | 48.404 | 77,269 | +1,585 | 0.01% | 3,740,095 |
| 2017-05-25 | 2017-05-23 | 48.000 | 75,684 | -2,972 | 0.01% | 3,632,815 |
| 2017-05-22 | 2017-05-18 | 47.344 | 78,656 | -39,625 | 0.01% | 3,723,860 |
| 2017-05-18 | 2017-05-16 | 47.142 | 118,281 | -7,925 | 0.01% | 5,575,972 |
| 2017-05-16 | 2017-05-12 | 46.082 | 126,206 | -13,869 | 0.01% | 5,815,800 |
| 2017-05-12 | 2017-05-10 | 45.628 | 140,075 | +198 | 0.01% | 6,391,279 |
| 2017-05-09 | 2017-05-05 | 45.022 | 139,877 | +11,095 | 0.01% | 6,297,525 |
| 2017-05-08 | 2017-05-04 | 46.637 | 128,782 | -198 | 0.01% | 6,006,007 |
| 2017-05-05 | 2017-05-02 | 45.930 | 128,980 | +198 | 0.01% | 5,924,101 |
| 2017-04-28 | 2017-04-26 | 45.628 | 128,782 | -1,783 | 0.01% | 5,876,007 |
| 2017-04-18 | 2017-04-12 | 45.829 | 130,565 | +7,925 | 0.01% | 5,983,721 |
| 2017-04-10 | 2017-04-06 | 46.082 | 122,640 | -7,925 | 0.01% | 5,651,473 |
| 2017-04-05 | 2017-03-31 | 45.527 | 130,565 | +1,189 | 0.01% | 5,944,181 |
| 2017-04-03 | 2017-03-30 | 45.930 | 129,376 | +47,550 | 0.01% | 5,942,290 |
| 2017-03-30 | 2017-03-28 | 46.687 | 81,826 | -7,925 | 0.01% | 3,820,250 |
| 2017-03-29 | 2017-03-27 | 46.132 | 89,751 | -3,963 | 0.01% | 4,140,418 |
| 2017-03-24 | 2017-03-22 | 47.394 | 93,714 | +7,133 | 0.01% | 4,441,491 |
| 2017-03-22 | 2017-03-20 | 48.303 | 86,581 | -5,548 | 0.01% | 4,182,089 |
| 2017-03-21 | 2017-03-17 | 41.539 | 92,129 | -1,981 | 0.01% | 3,826,969 |
| 2017-03-20 | 2017-03-16 | 41.135 | 94,110 | -792 | 0.01% | 3,871,258 |
| 2017-03-16 | 2017-03-14 | 40.076 | 94,902 | -397 | 0.01% | 3,803,247 |
| 2017-03-15 | 2017-03-13 | 39.520 | 95,299 | -1,981 | 0.01% | 3,766,247 |
| 2017-03-14 | 2017-03-10 | 38.965 | 97,280 | +396 | 0.01% | 3,790,527 |
| 2017-03-13 | 2017-03-09 | 40.227 | 96,884 | +4,755 | 0.01% | 3,897,347 |
| 2017-03-02 | 2017-02-28 | 40.984 | 92,129 | -198 | 0.01% | 3,775,818 |
| 2017-02-27 | 2017-02-23 | 41.590 | 92,327 | +5,152 | 0.01% | 3,839,853 |
| 2017-02-16 | 2017-02-14 | 40.934 | 87,175 | +1,981 | 0.01% | 3,568,383 |
| 2017-02-14 | 2017-02-10 | 40.782 | 85,194 | -3,963 | 0.01% | 3,474,394 |
| 2017-02-10 | 2017-02-08 | 40.227 | 89,157 | +3,963 | 0.01% | 3,586,514 |
| 2017-01-25 | 2017-01-23 | 40.076 | 85,194 | -793 | 0.01% | 3,414,194 |
| 2017-01-20 | 2017-01-18 | 41.135 | 85,987 | -1,981 | 0.01% | 3,537,114 |
| 2017-01-13 | 2017-01-11 | 39.874 | 87,968 | -792 | 0.01% | 3,507,604 |
| 2017-01-11 | 2017-01-09 | 38.864 | 88,760 | -397 | 0.01% | 3,449,584 |
| 2017-01-09 | 2017-01-05 | 39.722 | 89,157 | -1,585 | 0.01% | 3,541,513 |
| 2017-01-06 | 2017-01-04 | 38.158 | 90,742 | -792 | 0.01% | 3,462,493 |
| 2017-01-05 | 2017-01-03 | 36.946 | 91,534 | -793 | 0.01% | 3,381,834 |
| 2017-01-04 | 2016-12-30 | 36.845 | 92,327 | -1,188 | 0.01% | 3,401,812 |
| 2016-12-30 | 2016-12-28 | 36.542 | 93,515 | +396 | 0.01% | 3,417,264 |
| 2016-12-28 | 2016-12-22 | 36.290 | 93,119 | +1,189 | 0.01% | 3,379,293 |
| 2016-12-23 | 2016-12-21 | 37.451 | 91,930 | -1,189 | 0.01% | 3,442,864 |
| 2016-12-21 | 2016-12-19 | 37.249 | 93,119 | +1,189 | 0.01% | 3,468,593 |
| 2016-12-20 | 2016-12-16 | 38.258 | 91,930 | -1,189 | 0.01% | 3,517,104 |
| 2016-12-19 | 2016-12-15 | 38.107 | 93,119 | +1,189 | 0.01% | 3,548,493 |
| 2016-12-15 | 2016-12-13 | 39.773 | 91,930 | +1,981 | 0.01% | 3,656,303 |
| 2016-12-14 | 2016-12-12 | 39.369 | 89,949 | -793 | 0.01% | 3,541,193 |
| 2016-12-13 | 2016-12-09 | 40.732 | 90,742 | -1,981 | 0.01% | 3,696,073 |
| 2016-12-12 | 2016-12-08 | 40.833 | 92,723 | +3,963 | 0.01% | 3,786,123 |
| 2016-12-09 | 2016-12-07 | 40.631 | 88,760 | -1,585 | 0.01% | 3,606,383 |
| 2016-12-07 | 2016-12-05 | 39.722 | 90,345 | -397 | 0.01% | 3,588,703 |
| 2016-12-06 | 2016-12-02 | 40.378 | 90,742 | -1,585 | 0.01% | 3,664,013 |
| 2016-12-05 | 2016-12-01 | 40.378 | 92,327 | +3,567 | 0.01% | 3,728,013 |
| 2016-12-01 | 2016-11-29 | 40.984 | 88,760 | +1,585 | 0.01% | 3,637,743 |
| 2016-11-30 | 2016-11-28 | 42.145 | 87,175 | +1,386 | 0.01% | 3,673,983 |
| 2016-11-28 | 2016-11-24 | 40.883 | 85,789 | +1,982 | 0.01% | 3,507,319 |
| 2016-11-25 | 2016-11-23 | 41.085 | 83,807 | -1,585 | 0.01% | 3,443,209 |
| 2016-11-22 | 2016-11-18 | 39.874 | 85,392 | +792 | 0.01% | 3,404,889 |
| 2016-11-18 | 2016-11-16 | 40.681 | 84,600 | +396 | 0.01% | 3,441,629 |
| 2016-11-17 | 2016-11-15 | 41.590 | 84,204 | +1,189 | 0.01% | 3,502,020 |
| 2016-11-15 | 2016-11-11 | 43.356 | 83,015 | +595 | 0.01% | 3,599,220 |
| 2016-11-04 | 2016-11-02 | 42.902 | 82,420 | -793 | 0.01% | 3,535,984 |
| 2016-11-03 | 2016-11-01 | 43.356 | 83,213 | -792 | 0.01% | 3,607,805 |
| 2016-11-02 | 2016-10-31 | 40.732 | 84,005 | +990 | 0.01% | 3,421,664 |
| 2016-10-31 | 2016-10-27 | 40.732 | 83,015 | -3,170 | 0.01% | 3,381,340 |
| 2016-10-27 | 2016-10-25 | 42.246 | 86,185 | -396 | 0.01% | 3,640,959 |
| 2016-10-26 | 2016-10-24 | 42.195 | 86,581 | -1,189 | 0.01% | 3,653,319 |
| 2016-10-25 | 2016-10-20 | 40.631 | 87,770 | +3,368 | 0.01% | 3,566,159 |
| 2016-10-14 | 2016-10-12 | 39.117 | 84,402 | +991 | 0.01% | 3,301,514 |
| 2016-10-12 | 2016-10-07 | 40.227 | 83,411 | -396 | 0.01% | 3,355,370 |
| 2016-10-11 | 2016-10-06 | 39.975 | 83,807 | -793 | 0.01% | 3,350,149 |
| 2016-10-06 | 2016-10-04 | 38.309 | 84,600 | +396 | 0.01% | 3,240,939 |
| 2016-09-27 | 2016-09-23 | 38.561 | 84,204 | +397 | 0.01% | 3,247,019 |
| 2016-09-26 | 2016-09-22 | 39.117 | 83,807 | -793 | 0.01% | 3,278,240 |
| 2016-09-23 | 2016-09-21 | 37.400 | 84,600 | -41,606 | 0.01% | 3,164,079 |
| 2016-09-22 | 2016-09-20 | 36.896 | 126,206 | +39,625 | 0.01% | 4,656,462 |
| 2016-09-12 | 2016-09-08 | 37.703 | 86,581 | -1,189 | 0.01% | 3,264,389 |
| 2016-09-09 | 2016-09-07 | 36.341 | 87,770 | +396 | 0.01% | 3,189,608 |
| 2016-09-08 | 2016-09-06 | 37.249 | 87,374 | -990 | 0.01% | 3,254,597 |
| 2016-09-07 | 2016-09-05 | 36.542 | 88,364 | -793 | 0.01% | 3,229,034 |
| 2016-09-02 | 2016-08-31 | 35.180 | 89,157 | -79,250 | 0.01% | 3,136,512 |
| 2016-08-23 | 2016-08-19 | 34.725 | 168,407 | +39,625 | 0.01% | 5,847,999 |
| 2016-08-19 | 2016-08-17 | 37.501 | 128,782 | +39,625 | 0.01% | 4,829,506 |
| 2016-08-16 | 2016-08-12 | 38.158 | 89,157 | -1,188 | 0.01% | 3,402,013 |
| 2016-07-20 | 2016-07-18 | 38.258 | 90,345 | -72,118 | 0.01% | 3,456,464 |
| 2016-07-19 | 2016-07-15 | 38.662 | 162,463 | +72,118 | 0.01% | 6,281,190 |
| 2016-07-18 | 2016-07-14 | 38.057 | 90,345 | -79,251 | 0.01% | 3,438,224 |
| 2016-07-15 | 2016-07-13 | 38.107 | 169,596 | +78,854 | 0.01% | 6,462,808 |
| 2016-07-04 | 2016-06-29 | 35.482 | 90,742 | -1,981 | 0.01% | 3,219,752 |
| 2016-06-30 | 2016-06-28 | 34.776 | 92,723 | -991 | 0.01% | 3,224,522 |
| 2016-06-28 | 2016-06-24 | 33.665 | 93,714 | +991 | 0.01% | 3,154,925 |
| 2016-06-27 | 2016-06-23 | 34.372 | 92,723 | -1,981 | 0.01% | 3,187,082 |
| 2016-06-24 | 2016-06-22 | 35.655 | 94,704 | -2,774 | 0.01% | 3,376,647 |
| 2016-06-23 | 2016-06-21 | 33.579 | 97,478 | +2,679 | 0.01% | 3,273,192 |
| 2016-06-07 | 2016-06-03 | 33.060 | 94,799 | -1,927 | 0.01% | 3,134,035 |
| 2016-05-25 | 2016-05-23 | 30.776 | 96,726 | -385 | 0.01% | 2,976,861 |
| 2016-05-06 | 2016-05-04 | 32.696 | 97,111 | +3,083 | 0.01% | 3,175,189 |
| 2016-04-25 | 2016-04-21 | 35.447 | 94,028 | -17,727 | 0.01% | 3,333,025 |
| 2016-04-22 | 2016-04-20 | 34.669 | 111,755 | +6,166 | 0.01% | 3,874,397 |
| 2016-04-21 | 2016-04-19 | 35.707 | 105,589 | -1,542 | 0.01% | 3,770,229 |
| 2016-04-20 | 2016-04-18 | 34.617 | 107,131 | +1,542 | 0.01% | 3,708,529 |
| 2016-04-18 | 2016-04-14 | 34.980 | 105,589 | -386 | 0.01% | 3,693,509 |
| 2016-04-15 | 2016-04-13 | 34.824 | 105,975 | -963 | 0.01% | 3,690,512 |
| 2016-04-14 | 2016-04-12 | 33.008 | 106,938 | -3,083 | 0.01% | 3,529,798 |
| 2016-04-07 | 2016-04-05 | 29.946 | 110,021 | -7,707 | 0.01% | 3,294,671 |
| 2016-04-06 | 2016-04-01 | 30.361 | 117,728 | +963 | 0.01% | 3,574,343 |
| 2016-04-01 | 2016-03-30 | 30.932 | 116,765 | +1,156 | 0.01% | 3,611,766 |
| 2016-03-09 | 2016-03-07 | 33.371 | 115,609 | -385 | 0.01% | 3,858,009 |
| 2016-03-08 | 2016-03-04 | 32.229 | 115,994 | -771 | 0.01% | 3,738,417 |
| 2016-03-04 | 2016-03-02 | 31.243 | 116,765 | -963 | 0.01% | 3,648,126 |
| 2016-02-26 | 2016-02-24 | 29.583 | 117,728 | -23,893 | 0.01% | 3,482,694 |
| 2016-02-25 | 2016-02-23 | 30.153 | 141,621 | +23,893 | 0.01% | 4,270,359 |
| 2016-02-19 | 2016-02-17 | 29.115 | 117,728 | -1,927 | 0.01% | 3,427,704 |
| 2016-01-26 | 2016-01-22 | 29.583 | 119,655 | +19,268 | 0.01% | 3,539,699 |
| 2016-01-25 | 2016-01-21 | 26.832 | 100,387 | -3,083 | 0.01% | 2,693,572 |
| 2016-01-22 | 2016-01-20 | 26.780 | 103,470 | -34,682 | 0.01% | 2,770,925 |
| 2016-01-14 | 2016-01-12 | 28.233 | 138,152 | -39,115 | 0.01% | 3,900,468 |
| 2016-01-13 | 2016-01-11 | 28.441 | 177,267 | +8,864 | 0.01% | 5,041,608 |
| 2016-01-12 | 2016-01-08 | 29.894 | 168,403 | +30,251 | 0.01% | 5,034,229 |
| 2016-01-06 | 2016-01-04 | 29.738 | 138,152 | -13,103 | 0.01% | 4,108,397 |
| 2016-01-05 | 2015-12-31 | 31.607 | 151,255 | -5,780 | 0.01% | 4,780,658 |
| 2016-01-04 | 2015-12-29 | 32.126 | 157,035 | +19,075 | 0.01% | 5,044,844 |
| 2015-12-28 | 2015-12-22 | 30.932 | 137,960 | -57,804 | 0.01% | 4,267,368 |
| 2015-12-23 | 2015-12-21 | 30.621 | 195,764 | +57,804 | 0.01% | 5,994,397 |
| 2015-12-21 | 2015-12-17 | 30.361 | 137,960 | +3,083 | 0.01% | 4,188,608 |
| 2015-12-18 | 2015-12-16 | 30.205 | 134,877 | -1,156 | 0.01% | 4,074,005 |
| 2015-12-17 | 2015-12-15 | 29.842 | 136,033 | -2,312 | 0.01% | 4,059,502 |
| 2015-12-14 | 2015-12-10 | 30.724 | 138,345 | +963 | 0.01% | 4,250,557 |
| 2015-12-11 | 2015-12-09 | 30.984 | 137,382 | -1,927 | 0.01% | 4,256,619 |
| 2015-12-10 | 2015-12-08 | 31.295 | 139,309 | +1,157 | 0.01% | 4,359,705 |
| 2015-12-07 | 2015-12-03 | 32.852 | 138,152 | -1,157 | 0.01% | 4,538,596 |
| 2015-12-01 | 2015-11-27 | 31.503 | 139,309 | +1,157 | 0.01% | 4,388,625 |
| 2015-11-30 | 2015-11-26 | 33.008 | 138,152 | -2,313 | 0.01% | 4,560,106 |
| 2015-11-25 | 2015-11-23 | 33.475 | 140,465 | -1,156 | 0.01% | 4,702,063 |
| 2015-11-23 | 2015-11-19 | 33.267 | 141,621 | -385 | 0.01% | 4,711,360 |
| 2015-11-19 | 2015-11-17 | 32.593 | 142,006 | +2,312 | 0.01% | 4,628,358 |
| 2015-11-18 | 2015-11-16 | 31.918 | 139,694 | +15,415 | 0.01% | 4,458,754 |
| 2015-11-17 | 2015-11-13 | 32.281 | 124,279 | +578 | 0.01% | 4,011,888 |
| 2015-11-10 | 2015-11-06 | 33.994 | 123,701 | +1,926 | 0.01% | 4,205,089 |
| 2015-11-09 | 2015-11-05 | 34.876 | 121,775 | +579 | 0.01% | 4,247,057 |
| 2015-11-04 | 2015-11-02 | 33.683 | 121,196 | -193 | 0.01% | 4,082,194 |
| 2015-10-29 | 2015-10-27 | 34.980 | 121,389 | +1,349 | 0.01% | 4,246,194 |
| 2015-10-19 | 2015-10-15 | 37.523 | 120,040 | -964 | 0.01% | 4,504,275 |
| 2015-10-09 | 2015-10-07 | 36.174 | 121,004 | -5,395 | 0.01% | 4,377,167 |
| 2015-10-07 | 2015-10-05 | 32.904 | 126,399 | -5,202 | 0.01% | 4,159,044 |
| 2015-10-06 | 2015-10-02 | 31.659 | 131,601 | -77,073 | 0.01% | 4,166,292 |
| 2015-10-05 | 2015-09-30 | 30.724 | 208,674 | +77,073 | 0.02% | 6,411,368 |
| 2015-09-29 | 2015-09-24 | 31.140 | 131,601 | -6,359 | 0.01% | 4,097,992 |
| 2015-09-25 | 2015-09-23 | 31.399 | 137,960 | -770 | 0.01% | 4,331,808 |
| 2015-09-18 | 2015-09-16 | 32.956 | 138,730 | +5,009 | 0.01% | 4,571,985 |
| 2015-09-15 | 2015-09-11 | 32.904 | 133,721 | +3,854 | 0.01% | 4,399,968 |
| 2015-09-14 | 2015-09-10 | 34.669 | 129,867 | +4,239 | 0.01% | 4,502,315 |
| 2015-09-11 | 2015-09-09 | 35.447 | 125,628 | -8,093 | 0.01% | 4,453,155 |
| 2015-09-10 | 2015-09-08 | 33.112 | 133,721 | -770 | 0.01% | 4,427,728 |
| 2015-09-09 | 2015-09-07 | 31.918 | 134,491 | +192 | 0.01% | 4,292,685 |
| 2015-09-08 | 2015-09-04 | 32.333 | 134,299 | +771 | 0.01% | 4,342,316 |
| 2015-09-07 | 2015-09-02 | 32.904 | 133,528 | +193 | 0.01% | 4,393,618 |
| 2015-09-01 | 2015-08-28 | 35.240 | 133,335 | -4,817 | 0.01% | 4,698,666 |
| 2015-08-31 | 2015-08-27 | 34.253 | 138,152 | +192 | 0.01% | 4,732,185 |
| 2015-08-28 | 2015-08-26 | 33.734 | 137,960 | -3,853 | 0.01% | 4,654,009 |
| 2015-08-27 | 2015-08-25 | 32.904 | 141,813 | -3,661 | 0.01% | 4,666,228 |
| 2015-08-26 | 2015-08-24 | 34.046 | 145,474 | -3,661 | 0.01% | 4,952,789 |
| 2015-08-25 | 2015-08-21 | 35.914 | 149,135 | +1,541 | 0.01% | 5,356,071 |
| 2015-08-24 | 2015-08-20 | 36.693 | 147,594 | -4,624 | 0.01% | 5,415,627 |
| 2015-08-21 | 2015-08-19 | 38.042 | 152,218 | +385 | 0.01% | 5,790,694 |
| 2015-08-20 | 2015-08-18 | 38.354 | 151,833 | +964 | 0.01% | 5,823,328 |
| 2015-08-13 | 2015-08-11 | 39.962 | 150,869 | -15,415 | 0.01% | 6,029,085 |
| 2015-08-11 | 2015-08-07 | 38.821 | 166,284 | -3,468 | 0.01% | 6,455,245 |
| 2015-08-06 | 2015-08-04 | 38.457 | 169,752 | -771 | 0.01% | 6,528,205 |
| 2015-07-30 | 2015-07-28 | 37.886 | 170,523 | -385 | 0.01% | 6,460,505 |
| 2015-07-29 | 2015-07-27 | 37.679 | 170,908 | +1,927 | 0.01% | 6,439,611 |
| 2015-07-24 | 2015-07-22 | 39.391 | 168,981 | +1,926 | 0.01% | 6,656,414 |
| 2015-07-22 | 2015-07-20 | 40.585 | 167,055 | +771 | 0.01% | 6,779,956 |
| 2015-07-20 | 2015-07-16 | 39.962 | 166,284 | -1,927 | 0.01% | 6,645,105 |
| 2015-07-17 | 2015-07-15 | 40.170 | 168,211 | +771 | 0.01% | 6,757,032 |
| 2015-07-14 | 2015-07-10 | 40.741 | 167,440 | +2,312 | 0.01% | 6,821,651 |
| 2015-07-13 | 2015-07-09 | 39.807 | 165,128 | -1,927 | 0.01% | 6,573,198 |
| 2015-07-10 | 2015-07-08 | 38.198 | 167,055 | -5,009 | 0.01% | 6,381,135 |
| 2015-07-09 | 2015-07-07 | 42.090 | 172,064 | +3,853 | 0.01% | 7,242,217 |
| 2015-07-08 | 2015-07-06 | 43.336 | 168,211 | +3,083 | 0.01% | 7,289,563 |
| 2015-07-07 | 2015-07-03 | 44.581 | 165,128 | -3,853 | 0.01% | 7,361,639 |
| 2015-07-06 | 2015-07-02 | 44.581 | 168,981 | +5,780 | 0.01% | 7,533,411 |
| 2015-07-03 | 2015-06-30 | 45.879 | 163,201 | -5,780 | 0.01% | 7,487,481 |
| 2015-07-02 | 2015-06-29 | 44.893 | 168,981 | +7,707 | 0.01% | 7,586,031 |
| 2015-06-30 | 2015-06-26 | 45.827 | 161,274 | +7,707 | 0.01% | 7,390,702 |
| 2015-06-29 | 2015-06-25 | 46.761 | 153,567 | +1,927 | 0.01% | 7,180,974 |
| 2015-06-25 | 2015-06-23 | 47.280 | 151,640 | -1,927 | 0.01% | 7,169,565 |
| 2015-06-22 | 2015-06-18 | 46.554 | 153,567 | -1,541 | 0.01% | 7,149,094 |
| 2015-06-19 | 2015-06-17 | 47.021 | 155,108 | +963 | 0.01% | 7,293,283 |
| 2015-06-18 | 2015-06-16 | 47.176 | 154,145 | +2,698 | 0.01% | 7,272,002 |
| 2015-06-17 | 2015-06-15 | 48.526 | 151,447 | +1,926 | 0.01% | 7,349,079 |
| 2015-06-16 | 2015-06-12 | 49.668 | 149,521 | -3,468 | 0.01% | 7,426,339 |
| 2015-06-15 | 2015-06-11 | 49.304 | 152,989 | +4,239 | 0.01% | 7,543,006 |
| 2015-06-12 | 2015-06-10 | 49.719 | 148,750 | +1,156 | 0.01% | 7,395,765 |
| 2015-06-11 | 2015-06-09 | 51.744 | 147,594 | -13,680 | 0.01% | 7,637,030 |
| 2015-06-08 | 2015-06-04 | 49.927 | 161,274 | +3,853 | 0.01% | 8,051,932 |
| 2015-06-05 | 2015-06-03 | 55.489 | 157,421 | -2,890 | 0.01% | 8,735,115 |
| 2015-06-04 | 2015-06-02 | 53.966 | 160,311 | +7,372 | 0.01% | 8,651,288 |
| 2015-06-03 | 2015-06-01 | 52.878 | 152,939 | -1,286 | 0.01% | 8,087,053 |
| 2015-06-01 | 2015-05-28 | 52.062 | 154,225 | +6,249 | 0.01% | 8,029,204 |
| 2015-05-29 | 2015-05-27 | 53.095 | 147,976 | +1,839 | 0.01% | 7,856,822 |
| 2015-05-28 | 2015-05-26 | 53.258 | 146,137 | +3,676 | 0.01% | 7,783,030 |
| 2015-05-27 | 2015-05-22 | 53.313 | 142,461 | -4,044 | 0.01% | 7,595,001 |
| 2015-05-26 | 2015-05-21 | 51.953 | 146,505 | +1,471 | 0.01% | 7,611,349 |
| 2015-05-22 | 2015-05-20 | 52.007 | 145,034 | -1,471 | 0.01% | 7,542,816 |
| 2015-05-21 | 2015-05-19 | 52.007 | 146,505 | +3,676 | 0.01% | 7,619,319 |
| 2015-05-20 | 2015-05-18 | 51.844 | 142,829 | +1,839 | 0.01% | 7,404,830 |
| 2015-05-19 | 2015-05-15 | 52.334 | 140,990 | +735 | 0.01% | 7,378,519 |
| 2015-05-18 | 2015-05-14 | 52.170 | 140,255 | +735 | 0.01% | 7,317,163 |
| 2015-05-14 | 2015-05-12 | 52.225 | 139,520 | +3,677 | 0.01% | 7,286,408 |
| 2015-05-11 | 2015-05-07 | 52.334 | 135,843 | +3,860 | 0.01% | 7,109,157 |
| 2015-05-08 | 2015-05-06 | 53.313 | 131,983 | +10,294 | 0.01% | 7,036,389 |
| 2015-05-07 | 2015-05-05 | 54.238 | 121,689 | +7,904 | 0.01% | 6,600,127 |
| 2015-05-06 | 2015-05-04 | 56.033 | 113,785 | -1,838 | 0.01% | 6,375,702 |
| 2015-05-05 | 2015-04-30 | 54.809 | 115,623 | +9,191 | 0.01% | 6,337,166 |
| 2015-05-04 | 2015-04-29 | 54.809 | 106,432 | +4,228 | 0.01% | 5,833,418 |
| 2015-04-30 | 2015-04-28 | 56.169 | 102,204 | +1,470 | 0.01% | 5,740,685 |
| 2015-04-29 | 2015-04-27 | 55.897 | 100,734 | -3,676 | 0.01% | 5,630,717 |
| 2015-04-28 | 2015-04-24 | 54.809 | 104,410 | +4,412 | 0.01% | 5,722,594 |
| 2015-04-23 | 2015-04-21 | 54.537 | 99,998 | +1,838 | 0.01% | 5,453,578 |
| 2015-04-20 | 2015-04-16 | 57.121 | 98,160 | -919 | 0.01% | 5,606,988 |
| 2015-04-17 | 2015-04-15 | 56.305 | 99,079 | -3,677 | 0.01% | 5,578,633 |
| 2015-04-15 | 2015-04-13 | 59.161 | 102,756 | +12,500 | 0.01% | 6,079,142 |
| 2015-04-13 | 2015-04-09 | 58.753 | 90,256 | -4,779 | 0.01% | 5,302,805 |
| 2015-04-09 | 2015-04-02 | 55.353 | 95,035 | +367 | 0.01% | 5,260,461 |
| 2015-04-02 | 2015-03-31 | 53.857 | 94,668 | -9,007 | 0.01% | 5,098,521 |
| 2015-04-01 | 2015-03-30 | 53.694 | 103,675 | -1,654 | 0.01% | 5,566,689 |
| 2015-03-31 | 2015-03-27 | 51.191 | 105,329 | +1,838 | 0.01% | 5,391,919 |
| 2015-03-27 | 2015-03-25 | 51.626 | 103,491 | +7,353 | 0.01% | 5,342,870 |
| 2015-03-25 | 2015-03-23 | 53.585 | 96,138 | -919 | 0.01% | 5,151,540 |
| 2015-03-24 | 2015-03-20 | 54.537 | 97,057 | -919 | 0.01% | 5,293,185 |
| 2015-03-23 | 2015-03-19 | 54.809 | 97,976 | -8,640 | 0.01% | 5,369,954 |
| 2015-03-16 | 2015-03-12 | 51.246 | 106,616 | +919 | 0.01% | 5,463,602 |
| 2015-03-12 | 2015-03-10 | 53.041 | 105,697 | +1,655 | 0.01% | 5,606,258 |
| 2015-03-09 | 2015-03-05 | 52.170 | 104,042 | +7,352 | 0.01% | 5,427,916 |
| 2015-03-03 | 2015-02-27 | 55.217 | 96,690 | +919 | 0.01% | 5,338,920 |
| 2015-02-27 | 2015-02-25 | 54.401 | 95,771 | -1,470 | 0.01% | 5,210,025 |
| 2015-02-26 | 2015-02-24 | 54.020 | 97,241 | +5,515 | 0.01% | 5,252,964 |
| 2015-02-16 | 2015-02-12 | 55.897 | 91,726 | -33,823 | 0.01% | 5,127,198 |
| 2015-02-13 | 2015-02-11 | 55.489 | 125,549 | +32,720 | 0.01% | 6,966,574 |
| 2015-02-12 | 2015-02-10 | 56.305 | 92,829 | +3,676 | 0.01% | 5,226,727 |
| 2015-02-10 | 2015-02-06 | 55.897 | 89,153 | +3,125 | 0.01% | 4,983,375 |
| 2015-02-04 | 2015-02-02 | 57.529 | 86,028 | +368 | 0.01% | 4,949,097 |
| 2015-02-02 | 2015-01-29 | 57.529 | 85,660 | +1,103 | 0.01% | 4,927,927 |
| 2015-01-30 | 2015-01-28 | 58.345 | 84,557 | +1,102 | 0.01% | 4,933,472 |
| 2014-12-30 | 2014-12-24 | 62.697 | 83,455 | -367 | 0.01% | 5,232,378 |
| 2014-12-23 | 2014-12-19 | 60.521 | 83,822 | -1,103 | 0.01% | 5,072,988 |
| 2014-12-19 | 2014-12-17 | 59.433 | 84,925 | -38,235 | 0.01% | 5,047,343 |
| 2014-12-18 | 2014-12-16 | 61.065 | 123,160 | +15,073 | 0.01% | 7,520,762 |
| 2014-12-17 | 2014-12-15 | 61.473 | 108,087 | +23,162 | 0.01% | 6,644,430 |
| 2014-12-11 | 2014-12-09 | 62.017 | 84,925 | -919 | 0.01% | 5,266,792 |
| 2014-12-10 | 2014-12-08 | 63.921 | 85,844 | -1,838 | 0.01% | 5,487,236 |
| 2014-12-08 | 2014-12-04 | 64.737 | 87,682 | -368 | 0.01% | 5,676,272 |
| 2014-12-05 | 2014-12-03 | 60.521 | 88,050 | -7,537 | 0.01% | 5,328,871 |
| 2014-12-03 | 2014-12-01 | 57.937 | 95,587 | -1,838 | 0.01% | 5,538,016 |
| 2014-12-02 | 2014-11-28 | 59.977 | 97,425 | -1,838 | 0.01% | 5,843,255 |
| 2014-11-27 | 2014-11-25 | 58.753 | 99,263 | -3,677 | 0.01% | 5,831,992 |
| 2014-11-26 | 2014-11-24 | 58.345 | 102,940 | -2,022 | 0.01% | 6,006,027 |
| 2014-11-19 | 2014-11-17 | 56.577 | 104,962 | +920 | 0.01% | 5,938,424 |
| 2014-11-17 | 2014-11-13 | 57.393 | 104,042 | +735 | 0.01% | 5,971,273 |
| 2014-11-13 | 2014-11-11 | 57.801 | 103,307 | +735 | 0.01% | 5,971,239 |
| 2014-11-10 | 2014-11-06 | 57.801 | 102,572 | +735 | 0.01% | 5,928,756 |
| 2014-11-06 | 2014-11-04 | 58.617 | 101,837 | -1,470 | 0.01% | 5,969,372 |
| 2014-11-05 | 2014-11-03 | 57.937 | 103,307 | +1,470 | 0.01% | 5,985,289 |
| 2014-10-31 | 2014-10-29 | 59.025 | 101,837 | -735 | 0.01% | 6,010,923 |
| 2014-10-29 | 2014-10-27 | 56.033 | 102,572 | -551 | 0.01% | 5,747,406 |
| 2014-10-22 | 2014-10-20 | 57.121 | 103,123 | +3,676 | 0.01% | 5,890,479 |
| 2014-10-21 | 2014-10-17 | 56.577 | 99,447 | +552 | 0.01% | 5,626,403 |
| 2014-10-16 | 2014-10-14 | 58.209 | 98,895 | +1,102 | 0.01% | 5,756,572 |
| 2014-10-13 | 2014-10-09 | 58.617 | 97,793 | +736 | 0.01% | 5,732,326 |
| 2014-10-06 | 2014-09-30 | 58.889 | 97,057 | +367 | 0.01% | 5,715,583 |
| 2014-09-25 | 2014-09-23 | 59.569 | 96,690 | +1,103 | 0.01% | 5,759,721 |
| 2014-09-11 | 2014-09-08 | 64.601 | 95,587 | -2,389 | 0.01% | 6,175,018 |
| 2014-09-08 | 2014-09-04 | 63.377 | 97,976 | -736 | 0.01% | 6,209,426 |
| 2014-09-04 | 2014-09-02 | 60.657 | 98,712 | +736 | 0.01% | 5,987,570 |
| 2014-08-29 | 2014-08-27 | 61.201 | 97,976 | -368 | 0.01% | 5,996,226 |
| 2014-08-19 | 2014-08-15 | 63.785 | 98,344 | +368 | 0.01% | 6,272,873 |
| 2014-08-15 | 2014-08-13 | 65.145 | 97,976 | -1,839 | 0.01% | 6,382,650 |
| 2014-08-14 | 2014-08-12 | 64.737 | 99,815 | -3,676 | 0.01% | 6,461,726 |
| 2014-08-07 | 2014-08-05 | 63.785 | 103,491 | +3,676 | 0.01% | 6,601,175 |
| 2014-07-31 | 2014-07-29 | 62.561 | 99,815 | -1,838 | 0.01% | 6,244,526 |
| 2014-07-29 | 2014-07-25 | 60.793 | 101,653 | -735 | 0.01% | 6,179,787 |
| 2014-07-28 | 2014-07-24 | 59.297 | 102,388 | -368 | 0.01% | 6,071,295 |
| 2014-07-25 | 2014-07-23 | 58.753 | 102,756 | -2,206 | 0.01% | 6,037,216 |
| 2014-07-24 | 2014-07-22 | 57.665 | 104,962 | -11,029 | 0.01% | 6,052,625 |
| 2014-07-23 | 2014-07-21 | 56.169 | 115,991 | +11,029 | 0.01% | 6,515,086 |
| 2014-07-21 | 2014-07-17 | 57.529 | 104,962 | +368 | 0.01% | 6,038,350 |
| 2014-07-14 | 2014-07-10 | 58.753 | 104,594 | +2,941 | 0.01% | 6,145,204 |
| 2014-07-08 | 2014-07-04 | 59.433 | 101,653 | -367 | 0.01% | 6,041,537 |
| 2014-07-07 | 2014-07-03 | 59.433 | 102,020 | +735 | 0.01% | 6,063,349 |
| 2014-07-04 | 2014-07-02 | 65.978 | 101,285 | -11,029 | 0.01% | 6,682,578 |
| 2014-07-03 | 2014-06-30 | 64.117 | 112,314 | +5,585 | 0.01% | 7,201,283 |
| 2014-06-25 | 2014-06-23 | 62.829 | 106,729 | +699 | 0.01% | 6,705,713 |
| 2014-06-12 | 2014-06-10 | 63.545 | 106,030 | +10,480 | 0.01% | 6,737,670 |
| 2014-06-10 | 2014-06-06 | 61.971 | 95,550 | -349 | 0.01% | 5,921,293 |
| 2014-05-21 | 2014-05-19 | 60.826 | 95,899 | +349 | 0.01% | 5,833,121 |
| 2014-05-20 | 2014-05-16 | 61.398 | 95,550 | -873 | 0.01% | 5,866,593 |
| 2014-04-17 | 2014-04-15 | 62.829 | 96,423 | +1,747 | 0.01% | 6,058,194 |
| 2014-04-10 | 2014-04-08 | 65.262 | 94,676 | -3,494 | 0.01% | 6,178,780 |
| 2014-04-08 | 2014-04-04 | 64.976 | 98,170 | -34,936 | 0.01% | 6,378,707 |
| 2014-04-07 | 2014-04-03 | 64.690 | 133,106 | -1,747 | 0.01% | 8,610,613 |
| 2014-04-04 | 2014-04-02 | 63.259 | 134,853 | -1,222 | 0.01% | 8,530,625 |
| 2014-04-01 | 2014-03-28 | 63.259 | 136,075 | -350 | 0.01% | 8,607,927 |
| 2014-03-25 | 2014-03-21 | 59.538 | 136,425 | -1,222 | 0.01% | 8,122,417 |
| 2014-03-14 | 2014-03-12 | 55.244 | 137,647 | -2,097 | 0.01% | 7,604,174 |
| 2014-03-03 | 2014-02-27 | 60.683 | 139,744 | -2,270 | 0.01% | 8,480,023 |
| 2014-02-21 | 2014-02-19 | 60.396 | 142,014 | +349 | 0.01% | 8,577,122 |
| 2014-02-10 | 2014-02-06 | 59.108 | 141,665 | -349 | 0.01% | 8,373,569 |
| 2014-02-07 | 2014-02-05 | 55.874 | 142,014 | -1,747 | 0.01% | 7,934,854 |
| 2014-02-06 | 2014-02-04 | 54.901 | 143,761 | +1,572 | 0.01% | 7,892,556 |
| 2014-02-05 | 2014-01-30 | 57.391 | 142,189 | +349 | 0.01% | 8,160,342 |
| 2014-02-04 | 2014-01-28 | 57.963 | 141,840 | +3,494 | 0.01% | 8,221,513 |
| 2014-01-29 | 2014-01-27 | 58.822 | 138,346 | -3,494 | 0.01% | 8,137,789 |
| 2014-01-28 | 2014-01-24 | 60.826 | 141,840 | +35,285 | 0.01% | 8,627,513 |
| 2014-01-23 | 2014-01-21 | 62.114 | 106,555 | -698 | 0.01% | 6,618,530 |
| 2014-01-22 | 2014-01-20 | 62.114 | 107,253 | -350 | 0.01% | 6,661,885 |
| 2014-01-21 | 2014-01-17 | 63.116 | 107,603 | -524 | 0.01% | 6,791,426 |
| 2014-01-20 | 2014-01-16 | 62.114 | 108,127 | +4,018 | 0.01% | 6,716,173 |
| 2014-01-17 | 2014-01-15 | 63.545 | 104,109 | +349 | 0.01% | 6,615,600 |
| 2014-01-13 | 2014-01-09 | 63.402 | 103,760 | -2,795 | 0.01% | 6,578,573 |
| 2014-01-10 | 2014-01-08 | 63.402 | 106,555 | -524 | 0.01% | 6,755,781 |
| 2014-01-09 | 2014-01-07 | 63.116 | 107,079 | +4,018 | 0.01% | 6,758,353 |
| 2014-01-08 | 2014-01-06 | 63.974 | 103,061 | +3,494 | 0.01% | 6,593,255 |
| 2014-01-07 | 2014-01-03 | 65.405 | 99,567 | +4,367 | 0.01% | 6,512,228 |
| 2013-12-27 | 2013-12-20 | 67.839 | 95,200 | +1,048 | 0.01% | 6,458,227 |
| 2013-12-23 | 2013-12-19 | 68.697 | 94,152 | +3,493 | 0.01% | 6,467,982 |
| 2013-12-20 | 2013-12-18 | 70.128 | 90,659 | -3,493 | 0.01% | 6,357,773 |
| 2013-12-17 | 2013-12-13 | 68.697 | 94,152 | +873 | 0.01% | 6,467,982 |
| 2013-12-16 | 2013-12-12 | 68.554 | 93,279 | +3,494 | 0.01% | 6,394,659 |
| 2013-12-13 | 2013-12-11 | 70.272 | 89,785 | +1,048 | 0.01% | 6,309,330 |
| 2013-12-12 | 2013-12-10 | 73.134 | 88,737 | -874 | 0.01% | 6,489,685 |
| 2013-12-06 | 2013-12-04 | 73.993 | 89,611 | -4,541 | 0.01% | 6,630,555 |
| 2013-12-02 | 2013-11-28 | 75.996 | 94,152 | -1,747 | 0.01% | 7,155,205 |
| 2013-11-29 | 2013-11-27 | 74.851 | 95,899 | +1,747 | 0.01% | 7,178,170 |
| 2013-11-27 | 2013-11-25 | 75.853 | 94,152 | -1,048 | 0.01% | 7,141,730 |
| 2013-11-25 | 2013-11-21 | 74.851 | 95,200 | -350 | 0.01% | 7,125,849 |
| 2013-11-22 | 2013-11-20 | 74.422 | 95,550 | -8,210 | 0.01% | 7,111,022 |
| 2013-11-19 | 2013-11-15 | 70.128 | 103,760 | -2,096 | 0.01% | 7,276,525 |
| 2013-11-14 | 2013-11-12 | 68.840 | 105,856 | +1,048 | 0.01% | 7,287,164 |
| 2013-11-11 | 2013-11-07 | 68.697 | 104,808 | -1,747 | 0.01% | 7,200,019 |
| 2013-11-08 | 2013-11-06 | 68.411 | 106,555 | +1,049 | 0.01% | 7,289,533 |
| 2013-11-07 | 2013-11-05 | 68.411 | 105,506 | +698 | 0.01% | 7,217,770 |
| 2013-11-05 | 2013-11-01 | 67.409 | 104,808 | +2,096 | 0.01% | 7,065,019 |
| 2013-10-31 | 2013-10-29 | 67.695 | 102,712 | -1,397 | 0.01% | 6,953,129 |
| 2013-10-30 | 2013-10-28 | 67.266 | 104,109 | +1,048 | 0.01% | 7,003,000 |
| 2013-10-28 | 2013-10-24 | 68.411 | 103,061 | -524 | 0.01% | 7,050,505 |
| 2013-10-25 | 2013-10-23 | 69.699 | 103,585 | -4,542 | 0.01% | 7,219,778 |
| 2013-10-24 | 2013-10-22 | 70.987 | 108,127 | +1,747 | 0.01% | 7,675,626 |
| 2013-10-23 | 2013-10-21 | 69.985 | 106,380 | -3,493 | 0.01% | 7,445,036 |
| 2013-10-22 | 2013-10-18 | 69.556 | 109,873 | +1,397 | 0.01% | 7,642,320 |
| 2013-10-21 | 2013-10-17 | 69.842 | 108,476 | -6,463 | 0.01% | 7,576,201 |
| 2013-10-18 | 2013-10-16 | 66.694 | 114,939 | +4,542 | 0.01% | 7,665,691 |
| 2013-10-17 | 2013-10-15 | 67.266 | 110,397 | +4,017 | 0.01% | 7,425,969 |
| 2013-10-16 | 2013-10-11 | 67.266 | 106,380 | -4,017 | 0.01% | 7,155,761 |
| 2013-10-15 | 2013-10-10 | 67.123 | 110,397 | +1,048 | 0.01% | 7,410,169 |
| 2013-10-11 | 2013-10-09 | 67.123 | 109,349 | +524 | 0.01% | 7,339,824 |
| 2013-10-10 | 2013-10-08 | 67.409 | 108,825 | -4,193 | 0.01% | 7,335,801 |
| 2013-10-09 | 2013-10-07 | 66.407 | 113,018 | +4,193 | 0.01% | 7,505,223 |
| 2013-10-08 | 2013-10-04 | 67.552 | 108,825 | +524 | 0.01% | 7,351,376 |
| 2013-10-07 | 2013-10-03 | 68.125 | 108,301 | -524 | 0.01% | 7,377,979 |
| 2013-10-04 | 2013-10-02 | 66.980 | 108,825 | +349 | 0.01% | 7,289,077 |
| 2013-10-03 | 2013-09-30 | 67.552 | 108,476 | +1,747 | 0.01% | 7,327,801 |
| 2013-10-02 | 2013-09-27 | 68.840 | 106,729 | +349 | 0.01% | 7,347,262 |
| 2013-09-30 | 2013-09-26 | 69.270 | 106,380 | +2,271 | 0.01% | 7,368,911 |
| 2013-09-26 | 2013-09-24 | 70.844 | 104,109 | +3,494 | 0.01% | 7,375,500 |
| 2013-09-24 | 2013-09-19 | 73.563 | 100,615 | +4,891 | 0.01% | 7,401,570 |
| 2013-09-18 | 2013-09-16 | 73.277 | 95,724 | -4,891 | 0.01% | 7,014,372 |
| 2013-09-16 | 2013-09-12 | 74.422 | 100,615 | +5,240 | 0.01% | 7,487,969 |
| 2013-09-12 | 2013-09-10 | 76.855 | 95,375 | -1,048 | 0.01% | 7,330,048 |
| 2013-09-11 | 2013-09-09 | 75.424 | 96,423 | -6,987 | 0.01% | 7,272,592 |
| 2013-09-06 | 2013-09-04 | 73.850 | 103,410 | -5,241 | 0.01% | 7,636,779 |
| 2013-09-05 | 2013-09-03 | 73.563 | 108,651 | +4,717 | 0.01% | 7,992,724 |
| 2013-09-04 | 2013-09-02 | 72.418 | 103,934 | -4,542 | 0.01% | 7,526,727 |
| 2013-09-03 | 2013-08-30 | 68.983 | 108,476 | -1,747 | 0.01% | 7,483,051 |
| 2013-08-30 | 2013-08-28 | 69.127 | 110,223 | +5,241 | 0.01% | 7,619,340 |
| 2013-08-29 | 2013-08-27 | 70.701 | 104,982 | -1,747 | 0.01% | 7,422,322 |
| 2013-08-28 | 2013-08-26 | 72.561 | 106,729 | -524 | 0.01% | 7,744,411 |
| 2013-08-22 | 2013-08-20 | 68.125 | 107,253 | +1,747 | 0.01% | 7,306,584 |
| 2013-08-21 | 2013-08-19 | 71.130 | 105,506 | +524 | 0.01% | 7,504,669 |
| 2013-08-20 | 2013-08-16 | 71.130 | 104,982 | +1,048 | 0.01% | 7,467,397 |
| 2013-08-19 | 2013-08-15 | 71.703 | 103,934 | +174 | 0.01% | 7,452,352 |
| 2013-08-16 | 2013-08-13 | 73.277 | 103,760 | -7,860 | 0.01% | 7,603,226 |
| 2013-08-15 | 2013-08-12 | 70.128 | 111,620 | -699 | 0.01% | 7,827,734 |
| 2013-08-12 | 2013-08-08 | 62.972 | 112,319 | -2,096 | 0.01% | 7,073,004 |
| 2013-08-09 | 2013-08-07 | 61.971 | 114,415 | +2,096 | 0.01% | 7,090,369 |
| 2013-08-08 | 2013-08-06 | 63.259 | 112,319 | -349 | 0.01% | 7,105,154 |
| 2013-08-07 | 2013-08-05 | 64.261 | 112,668 | -350 | 0.01% | 7,240,106 |
| 2013-08-06 | 2013-08-02 | 64.547 | 113,018 | +350 | 0.01% | 7,294,947 |
| 2013-07-30 | 2013-07-26 | 65.119 | 112,668 | +698 | 0.01% | 7,336,856 |
| 2013-07-25 | 2013-07-23 | 66.837 | 111,970 | -1,048 | 0.01% | 7,483,703 |
| 2013-07-22 | 2013-07-18 | 63.974 | 113,018 | -698 | 0.01% | 7,230,247 |
| 2013-07-15 | 2013-07-11 | 59.967 | 113,716 | -350 | 0.01% | 6,819,202 |
| 2013-07-10 | 2013-07-08 | 57.190 | 114,066 | +350 | 0.01% | 6,523,485 |
| 2013-07-09 | 2013-07-05 | 58.679 | 113,716 | -699 | 0.01% | 6,672,728 |
| 2013-07-08 | 2013-07-04 | 55.015 | 114,415 | -1,572 | 0.01% | 6,294,545 |
| 2013-07-05 | 2013-07-03 | 52.153 | 115,987 | +873 | 0.01% | 6,049,029 |
| 2013-07-04 | 2013-07-02 | 55.988 | 115,114 | -174 | 0.01% | 6,445,030 |
| 2013-07-02 | 2013-06-27 | 57.677 | 115,288 | -699 | 0.01% | 6,649,472 |
| 2013-06-28 | 2013-06-26 | 66.633 | 115,987 | +5,590 | 0.01% | 7,728,536 |
| 2013-06-27 | 2013-06-25 | 65.270 | 110,397 | +6,064 | 0.01% | 7,205,594 |
| 2013-06-26 | 2013-06-24 | 66.633 | 104,333 | -6,603 | 0.01% | 6,951,998 |
| 2013-06-25 | 2013-06-21 | 68.601 | 110,936 | -1,651 | 0.01% | 7,610,373 |
| 2013-06-24 | 2013-06-20 | 67.087 | 112,587 | +330 | 0.01% | 7,553,135 |
| 2013-06-21 | 2013-06-19 | 69.662 | 112,257 | +330 | 0.01% | 7,819,996 |
| 2013-06-19 | 2013-06-17 | 71.630 | 111,927 | +660 | 0.01% | 8,017,358 |
| 2013-06-18 | 2013-06-14 | 70.722 | 111,267 | +331 | 0.01% | 7,868,981 |
| 2013-06-14 | 2013-06-11 | 74.508 | 110,936 | +2,311 | 0.01% | 8,265,571 |
| 2013-06-13 | 2013-06-10 | 76.173 | 108,625 | +825 | 0.01% | 8,274,334 |
| 2013-06-11 | 2013-06-07 | 75.871 | 107,800 | +661 | 0.01% | 8,178,841 |
| 2013-06-05 | 2013-06-03 | 77.536 | 107,139 | -4,953 | 0.01% | 8,307,164 |
| 2013-06-04 | 2013-05-31 | 77.082 | 112,092 | -330 | 0.01% | 8,640,277 |
| 2013-06-03 | 2013-05-30 | 77.536 | 112,422 | +6,273 | 0.01% | 8,716,789 |
| 2013-05-31 | 2013-05-29 | 77.688 | 106,149 | +3,632 | 0.01% | 8,246,479 |
| 2013-05-29 | 2013-05-27 | 78.899 | 102,517 | +660 | 0.01% | 8,088,516 |
| 2013-05-28 | 2013-05-24 | 78.748 | 101,857 | +826 | 0.01% | 8,021,018 |
| 2013-05-27 | 2013-05-23 | 78.445 | 101,031 | +10,235 | 0.01% | 7,925,372 |
| 2013-05-24 | 2013-05-22 | 81.474 | 90,796 | +330 | 0.01% | 7,397,488 |
| 2013-05-23 | 2013-05-21 | 81.928 | 90,466 | +2,146 | 0.01% | 7,411,701 |
| 2013-05-22 | 2013-05-20 | 82.685 | 88,320 | -7,924 | 0.01% | 7,302,759 |
| 2013-05-21 | 2013-05-16 | 80.111 | 96,244 | +3,962 | 0.01% | 7,710,181 |
| 2013-05-20 | 2013-05-15 | 81.322 | 92,282 | +13,042 | 0.01% | 7,504,583 |
| 2013-05-16 | 2013-05-14 | 82.382 | 79,240 | +825 | 0.01% | 6,527,977 |
| 2013-05-15 | 2013-05-13 | 83.897 | 78,415 | +660 | 0.01% | 6,578,762 |
| 2013-05-14 | 2013-05-10 | 84.957 | 77,755 | -9,905 | 0.01% | 6,605,816 |
| 2013-05-10 | 2013-05-08 | 83.594 | 87,660 | -1,650 | 0.01% | 7,327,837 |
| 2013-05-03 | 2013-04-30 | 83.140 | 89,310 | -331 | 0.01% | 7,425,192 |
| 2013-04-30 | 2013-04-26 | 81.928 | 89,641 | -1,155 | 0.01% | 7,344,111 |
| 2013-04-29 | 2013-04-25 | 81.322 | 90,796 | -660 | 0.01% | 7,383,738 |
| 2013-04-26 | 2013-04-24 | 78.294 | 91,456 | -331 | 0.01% | 7,160,412 |
| 2013-04-25 | 2013-04-23 | 77.082 | 91,787 | +991 | 0.01% | 7,075,127 |
| 2013-04-24 | 2013-04-22 | 79.202 | 90,796 | +1,651 | 0.01% | 7,191,238 |
| 2013-04-23 | 2013-04-19 | 79.051 | 89,145 | -661 | 0.01% | 7,046,975 |
| 2013-04-18 | 2013-04-16 | 78.596 | 89,806 | +2,477 | 0.01% | 7,058,428 |
| 2013-04-17 | 2013-04-15 | 80.717 | 87,329 | +660 | 0.01% | 7,048,894 |
| 2013-04-16 | 2013-04-12 | 82.685 | 86,669 | -165 | 0.01% | 7,166,246 |
| 2013-04-15 | 2013-04-11 | 83.442 | 86,834 | -330 | 0.01% | 7,245,639 |
| 2013-04-12 | 2013-04-10 | 82.534 | 87,164 | -3,302 | 0.01% | 7,193,975 |
| 2013-04-11 | 2013-04-09 | 82.382 | 90,466 | -990 | 0.01% | 7,452,801 |
| 2013-04-10 | 2013-04-08 | 81.171 | 91,456 | +660 | 0.01% | 7,423,561 |
| 2013-04-09 | 2013-04-05 | 82.837 | 90,796 | +10,235 | 0.01% | 7,521,238 |
| 2013-04-05 | 2013-04-02 | 85.411 | 80,561 | +660 | 0.01% | 6,880,804 |
| 2013-03-27 | 2013-03-25 | 87.077 | 79,901 | +2,972 | 0.01% | 6,957,534 |
| 2013-03-21 | 2013-03-19 | 85.865 | 76,929 | +1,816 | 0.01% | 6,605,541 |
| 2013-03-12 | 2013-03-08 | 89.500 | 75,113 | -2,146 | 0.01% | 6,722,609 |
| 2013-03-11 | 2013-03-07 | 86.168 | 77,259 | +990 | 0.01% | 6,657,277 |
| 2013-03-06 | 2013-03-04 | 86.471 | 76,269 | +991 | 0.01% | 6,595,070 |
| 2013-03-05 | 2013-03-01 | 87.834 | 75,278 | -330 | 0.01% | 6,611,977 |
| 2013-03-01 | 2013-02-27 | 85.865 | 75,608 | +330 | 0.01% | 6,492,113 |
| 2013-02-28 | 2013-02-26 | 84.805 | 75,278 | +1,485 | 0.01% | 6,383,978 |
| 2013-02-26 | 2013-02-22 | 87.228 | 73,793 | +826 | 0.01% | 6,436,843 |
| 2013-02-21 | 2013-02-19 | 90.106 | 72,967 | -330 | 0.01% | 6,574,742 |
| 2013-02-19 | 2013-02-15 | 93.286 | 73,297 | -3,302 | 0.01% | 6,837,576 |
| 2013-02-15 | 2013-02-08 | 93.134 | 76,599 | +3,632 | 0.01% | 7,134,006 |
| 2013-02-14 | 2013-02-07 | 93.134 | 72,967 | +2,971 | 0.01% | 6,795,742 |
| 2013-02-08 | 2013-02-06 | 96.012 | 69,996 | +331 | 0.01% | 6,720,441 |
| 2013-02-07 | 2013-02-05 | 95.557 | 69,665 | +1,981 | 0.01% | 6,657,011 |
| 2013-02-06 | 2013-02-04 | 98.435 | 67,684 | +1,650 | 0.01% | 6,662,460 |
| 2013-02-01 | 2013-01-30 | 101.464 | 66,034 | -30,375 | 0.01% | 6,700,044 |
| 2013-01-31 | 2013-01-29 | 99.646 | 96,409 | +28,725 | 0.01% | 9,606,800 |
| 2013-01-29 | 2013-01-25 | 97.980 | 67,684 | +660 | 0.01% | 6,631,710 |
| 2013-01-25 | 2013-01-23 | 100.101 | 67,024 | -991 | 0.01% | 6,709,143 |
| 2013-01-24 | 2013-01-22 | 100.101 | 68,015 | -660 | 0.01% | 6,808,343 |
| 2013-01-22 | 2013-01-18 | 98.889 | 68,675 | +660 | 0.01% | 6,791,209 |
| 2013-01-21 | 2013-01-17 | 97.829 | 68,015 | +661 | 0.01% | 6,653,842 |
| 2013-01-17 | 2013-01-15 | 99.343 | 67,354 | +1,651 | 0.01% | 6,691,177 |
| 2013-01-16 | 2013-01-14 | 100.555 | 65,703 | -113,908 | 0.01% | 6,606,760 |
| 2013-01-15 | 2013-01-11 | 100.706 | 179,611 | +114,898 | 0.02% | 18,087,970 |
| 2013-01-14 | 2013-01-10 | 104.644 | 64,713 | -194,799 | 0.01% | 6,771,811 |
| 2013-01-11 | 2013-01-09 | 103.584 | 259,512 | +194,799 | 0.02% | 26,881,210 |
| 2013-01-07 | 2013-01-03 | 106.612 | 64,713 | -1,651 | 0.01% | 6,899,211 |
| 2013-01-03 | 2012-12-31 | 102.826 | 66,364 | +661 | 0.01% | 6,823,978 |
| 2012-12-28 | 2012-12-24 | 101.615 | 65,703 | -2,972 | 0.01% | 6,676,410 |
| 2012-12-27 | 2012-12-20 | 102.221 | 68,675 | -165 | 0.01% | 7,020,010 |
| 2012-12-21 | 2012-12-19 | 101.918 | 68,840 | -330 | 0.01% | 7,016,026 |
| 2012-12-20 | 2012-12-18 | 98.738 | 69,170 | -1,156 | 0.01% | 6,829,684 |
| 2012-12-18 | 2012-12-14 | 98.889 | 70,326 | -495 | 0.01% | 6,954,475 |
| 2012-12-14 | 2012-12-12 | 97.526 | 70,821 | -1,816 | 0.01% | 6,906,900 |
| 2012-12-12 | 2012-12-10 | 96.618 | 72,637 | +330 | 0.01% | 7,018,008 |
| 2012-12-11 | 2012-12-07 | 97.526 | 72,307 | -495 | 0.01% | 7,051,824 |
| 2012-12-10 | 2012-12-06 | 96.769 | 72,802 | -4,292 | 0.01% | 7,044,975 |
| 2012-12-07 | 2012-12-05 | 95.860 | 77,094 | +330 | 0.01% | 7,390,257 |
| 2012-12-05 | 2012-12-03 | 93.892 | 76,764 | -991 | 0.01% | 7,207,498 |
| 2012-12-04 | 2012-11-30 | 96.163 | 77,755 | -3,301 | 0.01% | 7,477,171 |
| 2012-11-30 | 2012-11-28 | 94.952 | 81,056 | +3,962 | 0.01% | 7,696,406 |
| 2012-11-28 | 2012-11-26 | 97.526 | 77,094 | +1,651 | 0.01% | 7,518,682 |
| 2012-11-27 | 2012-11-23 | 97.829 | 75,443 | -163,433 | 0.01% | 7,380,516 |
| 2012-11-26 | 2012-11-22 | 96.163 | 238,876 | +160,956 | 0.02% | 22,971,085 |
| 2012-11-23 | 2012-11-21 | 94.043 | 77,920 | -330 | 0.01% | 7,327,837 |
| 2012-11-22 | 2012-11-20 | 92.529 | 78,250 | +1,981 | 0.01% | 7,240,371 |
| 2012-11-21 | 2012-11-19 | 93.286 | 76,269 | +3,797 | 0.01% | 7,114,822 |
| 2012-11-20 | 2012-11-16 | 93.134 | 72,472 | +165 | 0.01% | 6,749,640 |
| 2012-11-19 | 2012-11-15 | 92.226 | 72,307 | +661 | 0.01% | 6,668,573 |
| 2012-11-15 | 2012-11-13 | 93.134 | 71,646 | +1,650 | 0.01% | 6,672,711 |
| 2012-11-14 | 2012-11-12 | 95.557 | 69,996 | +496 | 0.01% | 6,688,640 |
| 2012-11-13 | 2012-11-09 | 96.315 | 69,500 | +660 | 0.01% | 6,693,869 |
| 2012-11-12 | 2012-11-08 | 97.072 | 68,840 | +1,981 | 0.01% | 6,682,426 |
| 2012-11-08 | 2012-11-06 | 101.009 | 66,859 | +3,302 | 0.01% | 6,753,377 |
| 2012-11-07 | 2012-11-05 | 102.069 | 63,557 | -1,651 | 0.01% | 6,487,219 |
| 2012-11-06 | 2012-11-02 | 102.069 | 65,208 | -2,146 | 0.01% | 6,655,735 |
| 2012-11-01 | 2012-10-30 | 97.375 | 67,354 | +3,136 | 0.01% | 6,558,577 |
| 2012-10-29 | 2012-10-25 | 100.101 | 64,218 | -1,320 | 0.01% | 6,428,261 |
| 2012-10-26 | 2012-10-24 | 99.646 | 65,538 | +1,320 | 0.01% | 6,530,619 |
| 2012-10-22 | 2012-10-18 | 100.858 | 64,218 | -1,320 | 0.01% | 6,476,886 |
| 2012-10-19 | 2012-10-17 | 98.738 | 65,538 | +990 | 0.01% | 6,471,069 |
| 2012-10-16 | 2012-10-12 | 94.800 | 64,548 | -2,641 | 0.01% | 6,119,168 |
| 2012-10-15 | 2012-10-11 | 93.437 | 67,189 | +2,311 | 0.01% | 6,277,961 |
| 2012-10-11 | 2012-10-09 | 92.680 | 64,878 | -4,292 | 0.01% | 6,012,902 |
| 2012-10-09 | 2012-10-05 | 91.317 | 69,170 | -1,321 | 0.01% | 6,316,411 |
| 2012-10-08 | 2012-10-04 | 90.409 | 70,491 | +1,651 | 0.01% | 6,372,990 |
| 2012-09-25 | 2012-09-21 | 91.014 | 68,840 | +2,641 | 0.01% | 6,265,426 |
| 2012-09-24 | 2012-09-20 | 90.409 | 66,199 | +1,321 | 0.01% | 5,984,957 |
| 2012-09-20 | 2012-09-18 | 93.134 | 64,878 | -3,302 | 0.01% | 6,042,377 |
| 2012-09-19 | 2012-09-17 | 94.649 | 68,180 | -6,603 | 0.01% | 6,453,158 |
| 2012-09-18 | 2012-09-14 | 95.103 | 74,783 | -1,156 | 0.01% | 7,112,099 |
| 2012-09-17 | 2012-09-13 | 91.166 | 75,939 | -165 | 0.01% | 6,923,037 |
| 2012-09-12 | 2012-09-10 | 87.834 | 76,104 | +661 | 0.01% | 6,684,528 |
| 2012-09-10 | 2012-09-06 | 81.928 | 75,443 | +165 | 0.01% | 6,180,897 |
| 2012-09-07 | 2012-09-05 | 80.868 | 75,278 | +3,301 | 0.01% | 6,087,579 |
| 2012-09-06 | 2012-09-04 | 84.351 | 71,977 | -660 | 0.01% | 6,071,335 |
| 2012-08-30 | 2012-08-28 | 88.137 | 72,637 | +495 | 0.01% | 6,402,007 |
| 2012-08-29 | 2012-08-27 | 87.683 | 72,142 | +7,264 | 0.01% | 6,325,604 |
| 2012-08-20 | 2012-08-16 | 90.257 | 64,878 | -165 | 0.01% | 5,855,702 |
| 2012-08-10 | 2012-08-08 | 92.074 | 65,043 | -7,264 | 0.01% | 5,988,794 |
| 2012-08-09 | 2012-08-07 | 90.409 | 72,307 | +6,604 | 0.01% | 6,537,172 |
| 2012-08-08 | 2012-08-06 | 90.106 | 65,703 | -3,302 | 0.01% | 5,920,214 |
| 2012-08-07 | 2012-08-03 | 88.591 | 69,005 | -330 | 0.01% | 6,113,243 |
| 2012-08-03 | 2012-08-01 | 88.743 | 69,335 | -44,903 | 0.01% | 6,152,978 |
| 2012-08-02 | 2012-07-31 | 88.137 | 114,238 | +4,787 | 0.01% | 10,068,594 |
| 2012-08-01 | 2012-07-30 | 88.288 | 109,451 | +43,748 | 0.01% | 9,663,257 |
| 2012-07-31 | 2012-07-27 | 86.017 | 65,703 | -1,156 | 0.01% | 5,651,566 |
| 2012-07-30 | 2012-07-26 | 83.140 | 66,859 | -990 | 0.01% | 5,558,626 |
| 2012-07-27 | 2012-07-25 | 82.231 | 67,849 | +990 | 0.01% | 5,579,285 |
| 2012-07-25 | 2012-07-23 | 84.200 | 66,859 | +165 | 0.01% | 5,629,501 |
| 2012-07-20 | 2012-07-18 | 84.654 | 66,694 | +165 | 0.01% | 5,645,908 |
| 2012-07-13 | 2012-07-11 | 86.320 | 66,529 | -4,622 | 0.01% | 5,742,766 |
| 2012-07-11 | 2012-07-09 | 87.077 | 71,151 | -330 | 0.01% | 6,195,611 |
| 2012-07-06 | 2012-07-04 | 87.683 | 71,481 | -5,448 | 0.01% | 6,267,646 |
| 2012-07-05 | 2012-07-03 | 85.260 | 76,929 | -495 | 0.01% | 6,558,941 |
| 2012-07-04 | 2012-06-29 | 81.928 | 77,424 | -1,651 | 0.01% | 6,343,196 |
| 2012-06-28 | 2012-06-26 | 79.354 | 79,075 | -330 | 0.01% | 6,274,885 |
| 2012-06-27 | 2012-06-25 | 77.688 | 79,405 | +1,320 | 0.01% | 6,168,797 |
| 2012-06-25 | 2012-06-21 | 80.868 | 78,085 | +1,981 | 0.01% | 6,314,575 |
| 2012-06-21 | 2012-06-19 | 84.351 | 76,104 | -330 | 0.01% | 6,419,452 |
| 2012-06-19 | 2012-06-15 | 83.140 | 76,434 | +991 | 0.01% | 6,354,687 |
| 2012-06-15 | 2012-06-13 | 81.019 | 75,443 | -1,321 | 0.01% | 6,112,347 |
| 2012-06-14 | 2012-06-12 | 78.445 | 76,764 | -495 | 0.01% | 6,021,749 |
| 2012-06-13 | 2012-06-11 | 78.596 | 77,259 | -1,156 | 0.01% | 6,072,279 |
| 2012-06-12 | 2012-06-08 | 76.325 | 78,415 | -6,438 | 0.01% | 5,985,011 |
| 2012-06-11 | 2012-06-07 | 74.810 | 84,853 | -1,816 | 0.01% | 6,347,890 |
| 2012-06-08 | 2012-06-06 | 76.173 | 86,669 | +10,730 | 0.01% | 6,601,871 |
| 2012-06-07 | 2012-06-05 | 78.294 | 75,939 | +1,651 | 0.01% | 5,945,531 |
| 2012-06-06 | 2012-06-04 | 79.656 | 74,288 | +330 | 0.01% | 5,917,519 |
| 2012-06-04 | 2012-05-31 | 82.837 | 73,958 | -330 | 0.01% | 6,126,434 |
| 2012-06-01 | 2012-05-30 | 89.655 | 74,288 | +165 | 0.01% | 6,660,307 |
| 2012-05-31 | 2012-05-29 | 91.073 | 74,123 | +7,960 | 0.01% | 6,750,628 |
| 2012-05-30 | 2012-05-28 | 87.764 | 66,163 | -634 | 0.01% | 5,806,758 |
| 2012-05-29 | 2012-05-25 | 86.661 | 66,797 | +476 | 0.01% | 5,788,726 |
| 2012-05-28 | 2012-05-24 | 87.449 | 66,321 | -9,679 | 0.01% | 5,799,725 |
| 2012-05-25 | 2012-05-23 | 88.552 | 76,000 | +8,409 | 0.01% | 6,729,972 |
| 2012-05-22 | 2012-05-18 | 89.183 | 67,591 | +318 | 0.01% | 6,027,936 |
| 2012-05-21 | 2012-05-17 | 92.334 | 67,273 | +317 | 0.01% | 6,211,575 |
| 2012-05-17 | 2012-05-15 | 96.431 | 66,956 | +793 | 0.01% | 6,456,606 |
| 2012-05-15 | 2012-05-11 | 96.903 | 66,163 | +476 | 0.01% | 6,411,411 |
| 2012-05-14 | 2012-05-10 | 98.952 | 65,687 | -3,014 | 0.01% | 6,499,836 |
| 2012-05-11 | 2012-05-09 | 100.685 | 68,701 | -3,174 | 0.01% | 6,917,151 |
| 2012-05-10 | 2012-05-08 | 102.576 | 71,875 | +3,491 | 0.01% | 7,372,626 |
| 2012-05-09 | 2012-05-07 | 102.891 | 68,384 | +952 | 0.01% | 7,036,084 |
| 2012-05-07 | 2012-05-03 | 108.563 | 67,432 | -793 | 0.01% | 7,320,632 |
| 2012-04-30 | 2012-04-26 | 106.200 | 68,225 | +3,173 | 0.01% | 7,245,474 |
| 2012-04-26 | 2012-04-24 | 105.569 | 65,052 | +159 | 0.01% | 6,867,502 |
| 2012-04-20 | 2012-04-18 | 106.515 | 64,893 | -318 | 0.01% | 6,912,066 |
| 2012-04-17 | 2012-04-13 | 104.309 | 65,211 | -476 | 0.01% | 6,802,087 |
| 2012-04-12 | 2012-04-10 | 103.206 | 65,687 | -317 | 0.01% | 6,779,288 |
| 2012-04-11 | 2012-04-05 | 104.624 | 66,004 | +317 | 0.01% | 6,905,604 |
| 2012-04-10 | 2012-04-03 | 105.727 | 65,687 | -3,490 | 0.01% | 6,944,889 |
| 2012-04-05 | 2012-04-02 | 102.891 | 69,177 | +2,856 | 0.01% | 7,117,676 |
| 2012-04-03 | 2012-03-30 | 103.206 | 66,321 | +634 | 0.01% | 6,844,720 |
| 2012-04-02 | 2012-03-29 | 103.048 | 65,687 | +318 | 0.01% | 6,768,938 |
| 2012-03-30 | 2012-03-28 | 104.939 | 65,369 | +317 | 0.01% | 6,859,768 |
| 2012-03-29 | 2012-03-27 | 106.200 | 65,052 | -159 | 0.01% | 6,908,502 |
| 2012-03-28 | 2012-03-26 | 104.151 | 65,211 | +318 | 0.01% | 6,791,812 |
| 2012-03-27 | 2012-03-23 | 106.672 | 64,893 | +476 | 0.01% | 6,922,291 |
| 2012-03-15 | 2012-03-13 | 111.872 | 64,417 | -3,174 | 0.01% | 7,206,463 |
| 2012-03-09 | 2012-03-07 | 107.303 | 67,591 | +3,174 | 0.01% | 7,252,693 |
| 2012-03-02 | 2012-02-29 | 112.975 | 64,417 | -794 | 0.01% | 7,277,513 |
| 2012-03-01 | 2012-02-28 | 112.502 | 65,211 | -5,077 | 0.01% | 7,336,390 |
| 2012-02-29 | 2012-02-27 | 111.084 | 70,288 | +4,760 | 0.01% | 7,807,889 |
| 2012-02-28 | 2012-02-24 | 112.345 | 65,528 | -952 | 0.01% | 7,361,728 |
| 2012-02-24 | 2012-02-22 | 112.817 | 66,480 | -476 | 0.01% | 7,500,105 |
| 2012-02-22 | 2012-02-20 | 112.030 | 66,956 | +159 | 0.01% | 7,501,056 |
| 2012-02-20 | 2012-02-16 | 113.290 | 66,797 | -318 | 0.01% | 7,567,443 |
| 2012-02-17 | 2012-02-15 | 113.133 | 67,115 | -3,173 | 0.01% | 7,592,895 |
| 2012-02-15 | 2012-02-13 | 110.612 | 70,288 | +1,428 | 0.01% | 7,774,664 |
| 2012-02-14 | 2012-02-10 | 109.036 | 68,860 | -159 | 0.01% | 7,508,211 |
| 2012-02-13 | 2012-02-09 | 109.666 | 69,019 | +952 | 0.01% | 7,569,048 |
| 2012-02-10 | 2012-02-08 | 110.927 | 68,067 | +4,126 | 0.01% | 7,550,446 |
| 2012-02-09 | 2012-02-07 | 112.660 | 63,941 | -476 | 0.01% | 7,203,587 |
| 2012-02-08 | 2012-02-06 | 111.557 | 64,417 | -3,332 | 0.01% | 7,186,163 |
| 2012-02-07 | 2012-02-03 | 109.351 | 67,749 | +317 | 0.01% | 7,408,422 |
| 2012-02-01 | 2012-01-30 | 105.885 | 67,432 | +317 | 0.01% | 7,140,007 |
| 2012-01-30 | 2012-01-26 | 110.769 | 67,115 | +952 | 0.01% | 7,434,269 |
| 2012-01-27 | 2012-01-20 | 109.824 | 66,163 | +3,174 | 0.01% | 7,266,266 |
| 2012-01-17 | 2012-01-13 | 107.618 | 62,989 | +317 | 0.01% | 6,778,736 |
| 2012-01-05 | 2012-01-03 | 109.981 | 62,672 | -635 | 0.01% | 6,892,747 |
| 2011-12-23 | 2011-12-21 | 106.515 | 63,307 | -3,173 | 0.01% | 6,743,134 |
| 2011-12-21 | 2011-12-19 | 102.733 | 66,480 | -317 | 0.01% | 6,829,705 |
| 2011-12-20 | 2011-12-16 | 103.521 | 66,797 | +2,697 | 0.01% | 6,914,896 |
| 2011-12-19 | 2011-12-15 | 103.206 | 64,100 | +476 | 0.01% | 6,615,500 |
| 2011-12-16 | 2011-12-14 | 104.939 | 63,624 | +952 | 0.01% | 6,676,649 |
| 2011-12-09 | 2011-12-07 | 111.557 | 62,672 | -159 | 0.01% | 6,991,496 |
| 2011-12-07 | 2011-12-05 | 111.242 | 62,831 | -317 | 0.01% | 6,989,434 |
| 2011-11-30 | 2011-11-28 | 104.151 | 63,148 | -476 | 0.01% | 6,576,948 |
| 2011-11-28 | 2011-11-24 | 103.363 | 63,624 | -159 | 0.01% | 6,576,399 |
| 2011-11-24 | 2011-11-22 | 106.515 | 63,783 | +1,111 | 0.01% | 6,793,835 |
| 2011-11-22 | 2011-11-18 | 109.981 | 62,672 | -635 | 0.01% | 6,892,747 |
| 2011-11-21 | 2011-11-17 | 110.927 | 63,307 | +159 | 0.01% | 7,022,435 |
| 2011-11-18 | 2011-11-16 | 111.872 | 63,148 | +476 | 0.01% | 7,064,498 |
| 2011-11-17 | 2011-11-15 | 116.126 | 62,672 | +317 | 0.01% | 7,277,871 |
| 2011-11-16 | 2011-11-14 | 115.969 | 62,355 | -158 | 0.01% | 7,231,234 |
| 2011-11-15 | 2011-11-11 | 110.769 | 62,513 | +158 | 0.01% | 6,924,509 |
| 2011-11-11 | 2011-11-09 | 115.811 | 62,355 | -634 | 0.01% | 7,221,409 |
| 2011-11-10 | 2011-11-08 | 113.448 | 62,989 | +317 | 0.01% | 7,145,959 |
| 2011-11-09 | 2011-11-07 | 114.393 | 62,672 | -476 | 0.01% | 7,169,246 |
| 2011-11-08 | 2011-11-04 | 115.339 | 63,148 | -317 | 0.01% | 7,283,398 |
| 2011-11-07 | 2011-11-03 | 109.824 | 63,465 | +1,904 | 0.01% | 6,969,962 |
| 2011-11-04 | 2011-11-02 | 113.605 | 61,561 | +476 | 0.01% | 6,993,656 |
| 2011-11-01 | 2011-10-28 | 115.654 | 61,085 | -635 | 0.01% | 7,064,704 |
| 2011-10-25 | 2011-10-21 | 102.576 | 61,720 | -159 | 0.01% | 6,330,970 |
| 2011-10-20 | 2011-10-18 | 104.939 | 61,879 | -476 | 0.01% | 6,493,530 |
| 2011-10-19 | 2011-10-17 | 108.406 | 62,355 | -2,221 | 0.01% | 6,759,632 |
| 2011-10-18 | 2011-10-14 | 102.576 | 64,576 | -317 | 0.01% | 6,623,926 |
| 2011-10-17 | 2011-10-13 | 104.309 | 64,893 | -318 | 0.01% | 6,768,917 |
| 2011-10-14 | 2011-10-12 | 98.952 | 65,211 | -1,586 | 0.01% | 6,452,735 |
| 2011-10-13 | 2011-10-11 | 97.691 | 66,797 | +317 | 0.01% | 6,525,473 |
| 2011-10-12 | 2011-10-10 | 97.691 | 66,480 | -317 | 0.01% | 6,494,505 |
| 2011-10-11 | 2011-10-07 | 97.061 | 66,797 | -1,904 | 0.01% | 6,483,373 |
| 2011-10-10 | 2011-10-06 | 91.231 | 68,701 | +317 | 0.01% | 6,267,653 |
| 2011-10-07 | 2011-10-04 | 86.661 | 68,384 | +793 | 0.01% | 5,926,258 |
| 2011-10-06 | 2011-10-03 | 90.916 | 67,591 | -317 | 0.01% | 6,145,087 |
| 2011-10-04 | 2011-09-30 | 97.849 | 67,908 | +317 | 0.01% | 6,644,708 |
| 2011-09-30 | 2011-09-27 | 102.261 | 67,591 | -634 | 0.01% | 6,911,891 |
| 2011-09-28 | 2011-09-26 | 99.424 | 68,225 | -2,222 | 0.01% | 6,783,225 |
| 2011-09-27 | 2011-09-23 | 100.055 | 70,447 | +318 | 0.01% | 7,048,546 |
| 2011-09-26 | 2011-09-22 | 100.527 | 70,129 | +2,380 | 0.01% | 7,049,879 |
| 2011-09-22 | 2011-09-20 | 107.775 | 67,749 | -635 | 0.01% | 7,301,672 |
| 2011-09-21 | 2011-09-19 | 106.357 | 68,384 | +635 | 0.01% | 7,273,134 |
| 2011-09-20 | 2011-09-16 | 107.775 | 67,749 | -635 | 0.01% | 7,301,672 |
| 2011-09-16 | 2011-09-14 | 106.042 | 68,384 | -952 | 0.01% | 7,251,584 |
| 2011-09-15 | 2011-09-12 | 106.200 | 69,336 | +635 | 0.01% | 7,363,461 |
| 2011-09-07 | 2011-09-05 | 108.563 | 68,701 | +158 | 0.01% | 7,458,399 |
| 2011-09-05 | 2011-09-01 | 114.551 | 68,543 | -317 | 0.01% | 7,851,649 |
| 2011-08-31 | 2011-08-29 | 110.612 | 68,860 | -635 | 0.01% | 7,616,711 |
| 2011-08-29 | 2011-08-25 | 105.097 | 69,495 | -317 | 0.01% | 7,303,697 |
| 2011-08-26 | 2011-08-24 | 101.000 | 69,812 | +317 | 0.01% | 7,051,012 |
| 2011-08-25 | 2011-08-23 | 103.048 | 69,495 | -1,110 | 0.01% | 7,161,346 |
| 2011-08-23 | 2011-08-19 | 98.479 | 70,605 | +634 | 0.01% | 6,953,105 |
| 2011-08-22 | 2011-08-18 | 105.097 | 69,971 | +794 | 0.01% | 7,353,723 |
| 2011-08-16 | 2011-08-12 | 105.097 | 69,177 | -1,270 | 0.01% | 7,270,276 |
| 2011-08-15 | 2011-08-11 | 105.097 | 70,447 | +635 | 0.01% | 7,403,749 |
| 2011-08-12 | 2011-08-10 | 106.515 | 69,812 | +317 | 0.01% | 7,436,012 |
| 2011-08-11 | 2011-08-09 | 104.624 | 69,495 | +159 | 0.01% | 7,270,846 |
| 2011-08-10 | 2011-08-08 | 110.454 | 69,336 | +3,808 | 0.01% | 7,658,437 |
| 2011-08-09 | 2011-08-05 | 112.030 | 65,528 | +793 | 0.01% | 7,341,078 |
| 2011-08-08 | 2011-08-04 | 117.702 | 64,735 | -158 | 0.01% | 7,619,441 |
| 2011-08-05 | 2011-08-03 | 118.963 | 64,893 | +634 | 0.01% | 7,719,837 |
| 2011-08-04 | 2011-08-02 | 121.956 | 64,259 | +318 | 0.01% | 7,836,791 |
| 2011-08-03 | 2011-08-01 | 125.895 | 63,941 | -318 | 0.01% | 8,049,882 |
| 2011-08-02 | 2011-07-29 | 123.374 | 64,259 | +318 | 0.01% | 7,927,916 |
| 2011-07-29 | 2011-07-27 | 126.526 | 63,941 | -159 | 0.01% | 8,090,182 |
| 2011-07-27 | 2011-07-25 | 124.950 | 64,100 | -159 | 0.01% | 8,009,300 |
| 2011-07-26 | 2011-07-22 | 126.053 | 64,259 | -7,774 | 0.01% | 8,100,042 |
| 2011-07-22 | 2011-07-20 | 121.641 | 72,033 | -952 | 0.01% | 8,762,179 |
| 2011-07-19 | 2011-07-15 | 119.278 | 72,985 | +2,221 | 0.01% | 8,705,482 |
| 2011-07-12 | 2011-07-08 | 122.744 | 70,764 | -32,843 | 0.01% | 8,685,867 |
| 2011-07-07 | 2011-07-05 | 122.744 | 103,607 | +31,415 | 0.01% | 12,717,153 |
| 2011-07-06 | 2011-07-04 | 120.696 | 72,192 | -952 | 0.01% | 8,713,270 |
| 2011-07-04 | 2011-06-29 | 114.236 | 73,144 | -317 | 0.01% | 8,355,646 |
| 2011-06-29 | 2011-06-27 | 114.551 | 73,461 | -31,733 | 0.01% | 8,415,009 |
| 2011-06-28 | 2011-06-24 | 113.448 | 105,194 | +31,733 | 0.01% | 11,934,021 |
| 2011-06-27 | 2011-06-23 | 111.872 | 73,461 | -635 | 0.01% | 8,218,234 |
| 2011-06-24 | 2011-06-22 | 112.660 | 74,096 | -15,866 | 0.01% | 8,347,648 |
| 2011-06-23 | 2011-06-21 | 112.187 | 89,962 | -15,232 | 0.01% | 10,092,585 |
| 2011-06-21 | 2011-06-17 | 107.775 | 105,194 | +31,733 | 0.01% | 11,337,320 |
| 2011-06-16 | 2011-06-14 | 114.393 | 73,461 | -317 | 0.01% | 8,403,434 |
| 2011-06-13 | 2011-06-09 | 112.187 | 73,778 | -635 | 0.01% | 8,276,948 |
| 2011-06-08 | 2011-06-03 | 112.817 | 74,413 | +1,428 | 0.01% | 8,395,086 |
| 2011-06-07 | 2011-06-02 | 120.538 | 72,985 | -4,760 | 0.01% | 8,797,482 |
| 2011-06-03 | 2011-06-01 | 121.641 | 77,745 | +3,808 | 0.01% | 9,456,994 |
| 2011-06-02 | 2011-05-31 | 121.799 | 73,937 | -10,472 | 0.01% | 9,005,434 |
| 2011-06-01 | 2011-05-30 | 118.017 | 84,409 | -3,015 | 0.01% | 9,961,710 |
| 2011-05-31 | 2011-05-27 | 117.229 | 87,424 | -7,298 | 0.01% | 10,248,657 |
| 2011-05-25 | 2011-05-23 | 110.769 | 94,722 | -212,609 | 0.01% | 10,492,271 |
| 2011-05-24 | 2011-05-20 | 115.339 | 307,331 | +212,133 | 0.03% | 35,447,106 |
| 2011-05-23 | 2011-05-19 | 113.605 | 95,198 | +3,173 | 0.01% | 10,814,997 |
| 2011-05-18 | 2011-05-16 | 107.145 | 92,025 | +318 | 0.01% | 9,860,026 |
| 2011-05-13 | 2011-05-11 | 110.296 | 91,707 | +793 | 0.01% | 10,114,953 |
| 2011-05-12 | 2011-05-09 | 110.139 | 90,914 | -317 | 0.01% | 10,013,163 |
| 2011-05-11 | 2011-05-06 | 108.878 | 91,231 | +1,110 | 0.01% | 9,933,077 |
| 2011-05-09 | 2011-05-05 | 110.454 | 90,121 | -317 | 0.01% | 9,954,223 |
| 2011-05-05 | 2011-05-03 | 113.290 | 90,438 | +317 | 0.01% | 10,245,736 |
| 2011-04-29 | 2011-04-27 | 115.496 | 90,121 | +952 | 0.01% | 10,408,624 |
| 2011-04-28 | 2011-04-26 | 116.914 | 89,169 | -952 | 0.01% | 10,425,122 |
| 2011-04-27 | 2011-04-21 | 116.126 | 90,121 | -3,014 | 0.01% | 10,465,424 |
| 2011-04-21 | 2011-04-19 | 114.701 | 93,135 | +2,451 | 0.01% | 10,682,659 |
| 2011-04-20 | 2011-04-18 | 115.347 | 90,684 | +929 | 0.01% | 10,460,127 |
| 2011-04-19 | 2011-04-15 | 118.255 | 89,755 | -619 | 0.01% | 10,613,969 |
| 2011-04-18 | 2011-04-14 | 117.609 | 90,374 | +1,238 | 0.01% | 10,628,769 |
| 2011-04-15 | 2011-04-13 | 120.355 | 89,136 | -1,238 | 0.01% | 10,727,969 |
| 2011-04-14 | 2011-04-12 | 118.255 | 90,374 | +8,047 | 0.01% | 10,687,169 |
| 2011-04-13 | 2011-04-11 | 119.224 | 82,327 | -619 | 0.01% | 9,815,371 |
| 2011-04-04 | 2011-03-31 | 118.416 | 82,946 | -6,655 | 0.01% | 9,822,171 |
| 2011-04-01 | 2011-03-30 | 116.801 | 89,601 | -154 | 0.01% | 10,465,482 |
| 2011-03-31 | 2011-03-29 | 115.185 | 89,755 | -619 | 0.01% | 10,338,470 |
| 2011-03-29 | 2011-03-25 | 112.439 | 90,374 | -155 | 0.01% | 10,161,570 |
| 2011-03-28 | 2011-03-24 | 111.954 | 90,529 | -155,369 | 0.01% | 10,135,123 |
| 2011-03-25 | 2011-03-23 | 111.631 | 245,898 | +153,202 | 0.02% | 27,449,923 |
| 2011-03-23 | 2011-03-21 | 112.924 | 92,696 | -2,476 | 0.01% | 10,467,579 |
| 2011-03-21 | 2011-03-17 | 110.016 | 95,172 | -6,809 | 0.01% | 10,470,427 |
| 2011-03-18 | 2011-03-16 | 109.854 | 101,981 | -2,476 | 0.01% | 11,203,050 |
| 2011-03-17 | 2011-03-15 | 108.723 | 104,457 | +2,322 | 0.01% | 11,356,923 |
| 2011-03-16 | 2011-03-14 | 110.985 | 102,135 | +154 | 0.01% | 11,335,467 |
| 2011-03-15 | 2011-03-11 | 108.077 | 101,981 | -2,011 | 0.01% | 11,021,824 |
| 2011-03-14 | 2011-03-10 | 110.500 | 103,992 | -3,250 | 0.01% | 11,491,166 |
| 2011-03-11 | 2011-03-09 | 111.308 | 107,242 | -2,012 | 0.01% | 11,936,918 |
| 2011-03-10 | 2011-03-08 | 110.662 | 109,254 | -2,166 | 0.01% | 12,090,270 |
| 2011-03-09 | 2011-03-07 | 109.854 | 111,420 | -2,476 | 0.01% | 12,239,964 |
| 2011-03-08 | 2011-03-04 | 106.462 | 113,896 | -6,964 | 0.01% | 12,125,564 |
| 2011-03-07 | 2011-03-03 | 104.846 | 120,860 | -3,250 | 0.01% | 12,671,714 |
| 2011-03-04 | 2011-03-02 | 103.069 | 124,110 | +3,250 | 0.01% | 12,791,914 |
| 2011-03-03 | 2011-03-01 | 105.492 | 120,860 | -3,095 | 0.01% | 12,749,814 |
| 2011-03-02 | 2011-02-28 | 104.362 | 123,955 | -5,571 | 0.01% | 12,936,138 |
| 2011-03-01 | 2011-02-25 | 103.392 | 129,526 | -1,857 | 0.01% | 13,391,987 |
| 2011-02-28 | 2011-02-24 | 102.585 | 131,383 | -3,405 | 0.01% | 13,477,861 |
| 2011-02-25 | 2011-02-23 | 104.038 | 134,788 | -2,785 | 0.01% | 14,023,137 |
| 2011-02-24 | 2011-02-22 | 102.908 | 137,573 | -12,690 | 0.01% | 14,157,309 |
| 2011-02-23 | 2011-02-21 | 105.331 | 150,263 | +5,571 | 0.01% | 15,827,333 |
| 2011-02-22 | 2011-02-18 | 105.008 | 144,692 | -1,392 | 0.01% | 15,193,784 |
| 2011-02-21 | 2011-02-17 | 102.746 | 146,084 | -2,941 | 0.01% | 15,009,556 |
| 2011-02-18 | 2011-02-16 | 100.484 | 149,025 | -309 | 0.01% | 14,974,682 |
| 2011-02-17 | 2011-02-15 | 99.354 | 149,334 | +309 | 0.01% | 14,836,856 |
| 2011-02-16 | 2011-02-14 | 99.354 | 149,025 | +14,856 | 0.01% | 14,806,156 |
| 2011-02-15 | 2011-02-11 | 95.638 | 134,169 | +4,798 | 0.01% | 12,831,634 |
| 2011-02-14 | 2011-02-10 | 95.476 | 129,371 | +2,321 | 0.01% | 12,351,864 |
| 2011-02-11 | 2011-02-09 | 98.869 | 127,050 | +2,166 | 0.01% | 12,561,288 |
| 2011-02-10 | 2011-02-08 | 100.646 | 124,884 | +310 | 0.01% | 12,569,064 |
| 2011-02-09 | 2011-02-07 | 101.454 | 124,574 | +2,785 | 0.01% | 12,638,488 |
| 2011-02-08 | 2011-02-02 | 102.585 | 121,789 | -928 | 0.01% | 12,493,665 |
| 2011-02-07 | 2011-01-31 | 102.261 | 122,717 | +2,476 | 0.01% | 12,549,214 |
| 2011-01-31 | 2011-01-27 | 104.038 | 120,241 | -1,083 | 0.01% | 12,509,689 |
| 2011-01-28 | 2011-01-26 | 103.231 | 121,324 | -155 | 0.01% | 12,524,363 |
| 2011-01-26 | 2011-01-24 | 102.423 | 121,479 | +774 | 0.01% | 12,442,239 |
| 2011-01-25 | 2011-01-21 | 103.069 | 120,705 | +4,178 | 0.01% | 12,440,964 |
| 2011-01-24 | 2011-01-20 | 105.169 | 116,527 | +4,952 | 0.01% | 12,255,065 |
| 2011-01-21 | 2011-01-19 | 109.531 | 111,575 | -44,259 | 0.01% | 12,220,942 |
| 2011-01-20 | 2011-01-18 | 106.785 | 155,834 | +44,259 | 0.01% | 16,640,706 |
| 2011-01-17 | 2011-01-13 | 111.308 | 111,575 | -43,640 | 0.01% | 12,419,216 |
| 2011-01-14 | 2011-01-12 | 111.147 | 155,215 | +44,568 | 0.01% | 17,251,633 |
| 2011-01-13 | 2011-01-11 | 110.500 | 110,647 | -18,724 | 0.01% | 12,226,547 |
| 2011-01-12 | 2011-01-10 | 108.239 | 129,371 | -1,084 | 0.01% | 14,002,959 |
| 2011-01-11 | 2011-01-07 | 108.400 | 130,455 | -619 | 0.01% | 14,141,365 |
| 2011-01-10 | 2011-01-06 | 109.208 | 131,074 | -1,547 | 0.01% | 14,314,340 |
| 2011-01-07 | 2011-01-05 | 109.854 | 132,621 | -1,083 | 0.01% | 14,568,985 |
| 2011-01-06 | 2011-01-04 | 110.339 | 133,704 | -310 | 0.01% | 14,752,757 |
| 2011-01-05 | 2011-01-03 | 107.269 | 134,014 | -309 | 0.01% | 14,375,612 |
| 2011-01-04 | 2010-12-31 | 105.331 | 134,323 | +5,261 | 0.01% | 14,148,359 |
| 2011-01-03 | 2010-12-29 | 104.200 | 129,062 | -309 | 0.01% | 13,448,263 |
| 2010-12-30 | 2010-12-28 | 103.069 | 129,371 | +309 | 0.01% | 13,334,161 |
| 2010-12-29 | 2010-12-24 | 105.169 | 129,062 | +464 | 0.01% | 13,573,363 |
| 2010-12-28 | 2010-12-22 | 105.169 | 128,598 | -1,238 | 0.01% | 13,524,564 |
| 2010-12-23 | 2010-12-21 | 104.362 | 129,836 | -1,857 | 0.01% | 13,549,889 |
| 2010-12-20 | 2010-12-16 | 99.677 | 131,693 | +774 | 0.01% | 13,126,711 |
| 2010-12-17 | 2010-12-15 | 100.807 | 130,919 | +464 | 0.01% | 13,197,612 |
| 2010-12-16 | 2010-12-14 | 102.585 | 130,455 | -3,559 | 0.01% | 13,382,663 |
| 2010-12-15 | 2010-12-13 | 98.869 | 134,014 | +464 | 0.01% | 13,249,811 |
| 2010-12-14 | 2010-12-10 | 97.900 | 133,550 | +2,322 | 0.01% | 13,074,485 |
| 2010-12-13 | 2010-12-09 | 98.707 | 131,228 | -49,675 | 0.01% | 12,953,162 |
| 2010-12-10 | 2010-12-08 | 100.000 | 180,903 | +44,723 | 0.02% | 18,090,247 |
| 2010-12-09 | 2010-12-07 | 101.131 | 136,180 | +7,118 | 0.01% | 13,771,960 |
| 2010-12-08 | 2010-12-06 | 100.807 | 129,062 | -619 | 0.01% | 13,010,412 |
| 2010-12-07 | 2010-12-03 | 99.030 | 129,681 | +3,559 | 0.01% | 12,842,362 |
| 2010-12-06 | 2010-12-02 | 102.100 | 126,122 | -25,843 | 0.01% | 12,877,039 |
| 2010-12-03 | 2010-12-01 | 107.593 | 151,965 | +29,867 | 0.01% | 16,350,306 |
| 2010-12-02 | 2010-11-30 | 105.492 | 122,098 | +2,321 | 0.01% | 12,880,414 |
| 2010-11-30 | 2010-11-26 | 106.946 | 119,777 | +310 | 0.01% | 12,809,716 |
| 2010-11-29 | 2010-11-25 | 109.047 | 119,467 | -155 | 0.01% | 13,027,462 |
| 2010-11-26 | 2010-11-24 | 108.239 | 119,622 | -464 | 0.01% | 12,947,739 |
| 2010-11-25 | 2010-11-23 | 106.623 | 120,086 | +3,249 | 0.01% | 12,803,963 |
| 2010-11-24 | 2010-11-22 | 107.754 | 116,837 | +3,714 | 0.01% | 12,589,669 |
| 2010-11-22 | 2010-11-18 | 108.239 | 113,123 | +3,714 | 0.01% | 12,244,295 |
| 2010-11-19 | 2010-11-17 | 107.108 | 109,409 | +3,560 | 0.01% | 11,718,571 |
| 2010-11-18 | 2010-11-16 | 111.308 | 105,849 | +6,963 | 0.01% | 11,781,865 |
| 2010-11-17 | 2010-11-15 | 111.954 | 98,886 | +2,322 | 0.01% | 11,070,727 |
| 2010-11-16 | 2010-11-12 | 115.670 | 96,564 | -14,547 | 0.01% | 11,169,567 |
| 2010-11-15 | 2010-11-11 | 121.647 | 111,111 | +17,642 | 0.01% | 13,516,371 |
| 2010-11-12 | 2010-11-10 | 119.709 | 93,469 | +309 | 0.01% | 11,189,067 |
| 2010-11-11 | 2010-11-09 | 120.032 | 93,160 | -13,308 | 0.01% | 11,182,177 |
| 2010-11-10 | 2010-11-08 | 121.324 | 106,468 | +12,380 | 0.01% | 12,917,162 |
| 2010-11-09 | 2010-11-05 | 119.709 | 94,088 | -1,857 | 0.01% | 11,263,167 |
| 2010-11-08 | 2010-11-04 | 116.963 | 95,945 | +154 | 0.01% | 11,221,967 |
| 2010-11-05 | 2010-11-03 | 116.801 | 95,791 | +2,786 | 0.01% | 11,188,480 |
| 2010-11-04 | 2010-11-02 | 115.185 | 93,005 | -464 | 0.01% | 10,712,822 |
| 2010-11-03 | 2010-11-01 | 116.155 | 93,469 | -310 | 0.01% | 10,856,868 |
| 2010-11-02 | 2010-10-29 | 111.470 | 93,779 | +929 | 0.01% | 10,453,525 |
| 2010-11-01 | 2010-10-28 | 114.539 | 92,850 | +619 | 0.01% | 10,634,969 |
| 2010-10-28 | 2010-10-26 | 117.286 | 92,231 | -12,999 | 0.01% | 10,817,368 |
| 2010-10-27 | 2010-10-25 | 116.963 | 105,230 | -5,571 | 0.01% | 12,307,964 |
| 2010-10-26 | 2010-10-22 | 112.924 | 110,801 | -310 | 0.01% | 12,512,063 |
| 2010-10-22 | 2010-10-20 | 113.085 | 111,111 | +3,095 | 0.01% | 12,565,020 |
| 2010-10-21 | 2010-10-19 | 114.862 | 108,016 | -3,714 | 0.01% | 12,406,971 |
| 2010-10-20 | 2010-10-18 | 113.408 | 111,730 | +9,285 | 0.01% | 12,671,120 |
| 2010-10-18 | 2010-10-14 | 116.155 | 102,445 | -309 | 0.01% | 11,899,473 |
| 2010-10-15 | 2010-10-13 | 114.701 | 102,754 | +2,011 | 0.01% | 11,785,965 |
| 2010-10-14 | 2010-10-12 | 113.085 | 100,743 | +3,095 | 0.01% | 11,392,551 |
| 2010-10-13 | 2010-10-11 | 114.055 | 97,648 | -3,249 | 0.01% | 11,137,203 |
| 2010-10-12 | 2010-10-08 | 110.662 | 100,897 | +2,476 | 0.01% | 11,165,467 |
| 2010-10-11 | 2010-10-07 | 111.631 | 98,421 | -2,941 | 0.01% | 10,986,868 |
| 2010-10-08 | 2010-10-06 | 111.147 | 101,362 | -15,784 | 0.01% | 11,266,050 |
| 2010-10-07 | 2010-10-05 | 109.693 | 117,146 | +619 | 0.01% | 12,850,065 |
| 2010-10-06 | 2010-10-04 | 107.754 | 116,527 | -14,392 | 0.01% | 12,556,265 |
| 2010-10-05 | 2010-09-30 | 103.715 | 130,919 | -619 | 0.01% | 13,578,312 |
| 2010-10-04 | 2010-09-29 | 103.554 | 131,538 | -9,285 | 0.01% | 13,621,262 |
| 2010-09-30 | 2010-09-28 | 100.161 | 140,823 | -309 | 0.01% | 14,105,009 |
| 2010-09-29 | 2010-09-27 | 101.454 | 141,132 | -619 | 0.01% | 14,318,358 |
| 2010-09-27 | 2010-09-22 | 99.515 | 141,751 | +619 | 0.01% | 14,106,359 |
| 2010-09-24 | 2010-09-21 | 99.354 | 141,132 | -619 | 0.01% | 14,021,959 |
| 2010-09-22 | 2010-09-20 | 98.384 | 141,751 | +309 | 0.01% | 13,946,059 |
| 2010-09-21 | 2010-09-17 | 99.354 | 141,442 | +7,119 | 0.01% | 14,052,759 |
| 2010-09-20 | 2010-09-16 | 98.546 | 134,323 | -155 | 0.01% | 13,236,961 |
| 2010-09-17 | 2010-09-15 | 98.707 | 134,478 | +6,345 | 0.01% | 13,273,961 |
| 2010-09-16 | 2010-09-14 | 99.515 | 128,133 | -1,548 | 0.01% | 12,751,163 |
| 2010-09-15 | 2010-09-13 | 98.707 | 129,681 | -2,476 | 0.01% | 12,800,462 |
| 2010-09-14 | 2010-09-10 | 95.961 | 132,157 | -309 | 0.01% | 12,681,911 |
| 2010-09-13 | 2010-09-09 | 95.799 | 132,466 | -3,714 | 0.01% | 12,690,163 |
| 2010-09-10 | 2010-09-08 | 94.992 | 136,180 | +2,785 | 0.01% | 12,935,962 |
| 2010-09-09 | 2010-09-07 | 97.576 | 133,395 | +619 | 0.01% | 13,016,211 |
| 2010-09-08 | 2010-09-06 | 97.415 | 132,776 | +15,166 | 0.01% | 12,934,361 |
| 2010-09-07 | 2010-09-03 | 96.284 | 117,610 | -6,190 | 0.01% | 11,323,967 |
| 2010-09-06 | 2010-09-02 | 95.638 | 123,800 | -5,417 | 0.01% | 11,839,965 |
| 2010-09-03 | 2010-09-01 | 92.730 | 129,217 | -309,346 | 0.01% | 11,982,284 |
| 2010-09-02 | 2010-08-31 | 91.599 | 438,563 | +312,751 | 0.04% | 40,171,970 |
| 2010-09-01 | 2010-08-30 | 92.730 | 125,812 | -1,083 | 0.01% | 11,666,539 |
| 2010-08-31 | 2010-08-27 | 91.114 | 126,895 | -12,226 | 0.01% | 11,561,966 |
| 2010-08-30 | 2010-08-26 | 91.922 | 139,121 | +12,535 | 0.01% | 12,788,306 |
| 2010-08-27 | 2010-08-25 | 92.245 | 126,586 | +3,095 | 0.01% | 11,676,962 |
| 2010-08-26 | 2010-08-24 | 94.022 | 123,491 | +1,857 | 0.01% | 11,610,913 |
| 2010-08-25 | 2010-08-23 | 94.669 | 121,634 | -928 | 0.01% | 11,514,914 |
| 2010-08-24 | 2010-08-20 | 95.961 | 122,562 | -619 | 0.01% | 11,761,166 |
| 2010-08-23 | 2010-08-19 | 96.122 | 123,181 | -317,548 | 0.01% | 11,840,465 |
| 2010-08-19 | 2010-08-17 | 92.245 | 440,729 | -1,393 | 0.04% | 40,655,173 |
| 2010-08-18 | 2010-08-16 | 91.114 | 442,122 | +4,023 | 0.04% | 40,283,696 |
| 2010-08-17 | 2010-08-13 | 90.630 | 438,099 | +315,691 | 0.04% | 39,704,817 |
| 2010-08-16 | 2010-08-12 | 91.438 | 122,408 | +9,440 | 0.01% | 11,192,686 |
| 2010-08-13 | 2010-08-11 | 94.022 | 112,968 | +6,345 | 0.01% | 10,621,516 |
| 2010-08-12 | 2010-08-10 | 96.930 | 106,623 | +1,238 | 0.01% | 10,334,994 |
| 2010-08-11 | 2010-08-09 | 99.515 | 105,385 | +1,857 | 0.01% | 10,487,394 |
| 2010-08-09 | 2010-08-05 | 98.707 | 103,528 | +928 | 0.01% | 10,218,970 |
| 2010-08-05 | 2010-08-03 | 100.323 | 102,600 | -309 | 0.01% | 10,293,120 |
| 2010-08-03 | 2010-07-30 | 96.607 | 102,909 | -464 | 0.01% | 9,941,745 |
| 2010-08-02 | 2010-07-29 | 98.384 | 103,373 | +309 | 0.01% | 10,170,270 |
| 2010-07-30 | 2010-07-28 | 99.515 | 103,064 | -619 | 0.01% | 10,256,420 |
| 2010-07-29 | 2010-07-27 | 100.807 | 103,683 | -619 | 0.01% | 10,452,020 |
| 2010-07-28 | 2010-07-26 | 100.323 | 104,302 | -4,488 | 0.01% | 10,463,870 |
| 2010-07-27 | 2010-07-23 | 99.677 | 108,790 | -2,321 | 0.01% | 10,843,818 |
| 2010-07-23 | 2010-07-21 | 95.799 | 111,111 | -619 | 0.01% | 10,644,367 |
| 2010-07-22 | 2010-07-20 | 93.376 | 111,730 | -1,238 | 0.01% | 10,432,916 |
| 2010-07-21 | 2010-07-19 | 90.953 | 112,968 | +619 | 0.01% | 10,274,765 |
| 2010-07-19 | 2010-07-15 | 91.438 | 112,349 | -3,095 | 0.01% | 10,272,916 |
| 2010-07-16 | 2010-07-14 | 93.215 | 115,444 | -8,975 | 0.01% | 10,761,065 |
| 2010-07-15 | 2010-07-13 | 93.699 | 124,419 | +619 | 0.01% | 11,657,966 |
| 2010-07-14 | 2010-07-12 | 94.507 | 123,800 | +8,666 | 0.01% | 11,699,966 |
| 2010-07-13 | 2010-07-09 | 92.730 | 115,134 | -929 | 0.01% | 10,676,369 |
| 2010-07-06 | 2010-07-02 | 89.014 | 116,063 | +1,548 | 0.01% | 10,331,264 |
| 2010-07-05 | 2010-06-30 | 92.084 | 114,515 | +3,404 | 0.01% | 10,544,969 |
| 2010-07-02 | 2010-06-29 | 92.084 | 111,111 | +929 | 0.01% | 10,231,516 |
| 2010-06-29 | 2010-06-25 | 99.354 | 110,182 | +619 | 0.01% | 10,946,968 |
| 2010-06-28 | 2010-06-24 | 101.777 | 109,563 | -929 | 0.01% | 11,150,967 |
| 2010-06-25 | 2010-06-23 | 103.231 | 110,492 | -619 | 0.01% | 11,406,168 |
| 2010-06-24 | 2010-06-22 | 103.715 | 111,111 | -309 | 0.01% | 11,523,918 |
| 2010-06-23 | 2010-06-21 | 104.362 | 111,420 | -310 | 0.01% | 11,627,966 |
| 2010-06-22 | 2010-06-18 | 99.192 | 111,730 | -155 | 0.01% | 11,082,717 |
| 2010-06-17 | 2010-06-14 | 98.061 | 111,885 | +310 | 0.01% | 10,971,566 |
| 2010-06-14 | 2010-06-10 | 94.830 | 111,575 | +619 | 0.01% | 10,580,668 |
| 2010-06-11 | 2010-06-09 | 94.507 | 110,956 | -155 | 0.01% | 10,486,118 |
| 2010-06-10 | 2010-06-08 | 94.992 | 111,111 | +2,940 | 0.01% | 10,554,617 |
| 2010-06-09 | 2010-06-07 | 96.446 | 108,171 | -89,755 | 0.01% | 10,432,617 |
| 2010-06-08 | 2010-06-04 | 99.677 | 197,926 | +89,755 | 0.02% | 19,728,592 |
| 2010-06-07 | 2010-06-03 | 100.161 | 108,171 | -8,047 | 0.01% | 10,834,543 |
| 2010-06-04 | 2010-06-02 | 97.415 | 116,218 | -309 | 0.01% | 11,321,365 |
| 2010-06-02 | 2010-05-31 | 101.454 | 116,527 | +155 | 0.01% | 11,822,091 |
| 2010-06-01 | 2010-05-28 | 100.969 | 116,372 | -3,405 | 0.01% | 11,749,966 |
| 2010-05-31 | 2010-05-27 | 98.223 | 119,777 | +3,405 | 0.01% | 11,764,815 |
| 2010-05-28 | 2010-05-26 | 96.284 | 116,372 | +309 | 0.01% | 11,204,767 |
| 2010-05-27 | 2010-05-25 | 91.438 | 116,063 | +310 | 0.01% | 10,612,515 |
| 2010-05-26 | 2010-05-24 | 98.061 | 115,753 | -310 | 0.01% | 11,350,867 |
| 2010-05-25 | 2010-05-20 | 96.769 | 116,063 | +155 | 0.01% | 11,231,265 |
| 2010-05-19 | 2010-05-17 | 96.122 | 115,908 | +4,488 | 0.01% | 11,141,366 |
| 2010-05-18 | 2010-05-14 | 103.444 | 111,420 | -619 | 0.01% | 11,525,686 |
| 2010-05-17 | 2010-05-13 | 104.597 | 112,039 | +2,762 | 0.01% | 11,718,903 |
| 2010-05-14 | 2010-05-12 | 102.455 | 109,277 | +1,214 | 0.01% | 11,196,007 |
| 2010-05-13 | 2010-05-11 | 102.785 | 108,063 | +6,678 | 0.01% | 11,107,226 |
| 2010-05-12 | 2010-05-10 | 106.573 | 101,385 | +4,857 | 0.01% | 10,804,931 |
| 2010-05-11 | 2010-05-07 | 102.126 | 96,528 | +1,062 | 0.01% | 9,858,004 |
| 2010-05-07 | 2010-05-05 | 104.597 | 95,466 | +6,982 | 0.01% | 9,985,423 |
| 2010-05-06 | 2010-05-04 | 108.879 | 88,484 | +3,036 | 0.01% | 9,634,079 |
| 2010-05-03 | 2010-04-29 | 109.209 | 85,448 | +910 | 0.01% | 9,331,671 |
| 2010-04-30 | 2010-04-28 | 111.515 | 84,538 | +7,134 | 0.01% | 9,427,241 |
| 2010-04-29 | 2010-04-27 | 114.150 | 77,404 | +151 | 0.01% | 8,835,693 |
| 2010-04-28 | 2010-04-26 | 116.621 | 77,253 | -303 | 0.01% | 9,009,332 |
| 2010-04-27 | 2010-04-23 | 113.491 | 77,556 | +910 | 0.01% | 8,801,944 |
| 2010-04-26 | 2010-04-22 | 116.127 | 76,646 | -303 | 0.01% | 8,900,668 |
| 2010-04-22 | 2010-04-20 | 115.468 | 76,949 | +6,071 | 0.01% | 8,885,155 |
| 2010-04-21 | 2010-04-19 | 113.986 | 70,878 | +152 | 0.01% | 8,079,073 |
| 2010-04-20 | 2010-04-16 | 118.927 | 70,726 | +151 | 0.01% | 8,411,245 |
| 2010-04-19 | 2010-04-15 | 119.751 | 70,575 | -1,973 | 0.01% | 8,451,412 |
| 2010-04-16 | 2010-04-14 | 119.751 | 72,548 | +1,063 | 0.01% | 8,687,681 |
| 2010-04-15 | 2010-04-13 | 118.433 | 71,485 | +455 | 0.01% | 8,466,186 |
| 2010-04-14 | 2010-04-12 | 121.398 | 71,030 | -607 | 0.01% | 8,622,899 |
| 2010-04-13 | 2010-04-09 | 121.069 | 71,637 | -6,375 | 0.01% | 8,672,988 |
| 2010-04-09 | 2010-04-07 | 118.104 | 78,012 | -5,160 | 0.01% | 9,213,498 |
| 2010-04-08 | 2010-04-01 | 113.491 | 83,172 | -13,356 | 0.01% | 9,439,312 |
| 2010-04-01 | 2010-03-30 | 112.833 | 96,528 | -3,946 | 0.01% | 10,891,504 |
| 2010-03-31 | 2010-03-29 | 111.021 | 100,474 | -1,973 | 0.01% | 11,154,692 |
| 2010-03-30 | 2010-03-26 | 107.562 | 102,447 | +3,187 | 0.01% | 11,019,361 |
| 2010-03-29 | 2010-03-25 | 103.444 | 99,260 | -911 | 0.01% | 10,267,812 |
| 2010-03-26 | 2010-03-24 | 104.432 | 100,171 | +3,643 | 0.01% | 10,461,050 |
| 2010-03-25 | 2010-03-23 | 105.750 | 96,528 | +304 | 0.01% | 10,207,804 |
| 2010-03-24 | 2010-03-22 | 105.914 | 96,224 | +303 | 0.01% | 10,191,506 |
| 2010-03-23 | 2010-03-19 | 107.891 | 95,921 | +5,616 | 0.01% | 10,349,014 |
| 2010-03-22 | 2010-03-18 | 108.385 | 90,305 | +2,732 | 0.01% | 9,787,723 |
| 2010-03-19 | 2010-03-17 | 110.527 | 87,573 | -152 | 0.01% | 9,679,139 |
| 2010-03-18 | 2010-03-16 | 106.903 | 87,725 | +8,651 | 0.01% | 9,378,040 |
| 2010-03-17 | 2010-03-15 | 109.868 | 79,074 | +4,250 | 0.01% | 8,687,674 |
| 2010-03-16 | 2010-03-12 | 114.315 | 74,824 | -4,250 | 0.01% | 8,553,510 |
| 2010-03-15 | 2010-03-11 | 114.974 | 79,074 | +455 | 0.01% | 9,091,449 |
| 2010-03-11 | 2010-03-09 | 115.303 | 78,619 | -303 | 0.01% | 9,065,036 |
| 2010-03-10 | 2010-03-08 | 115.468 | 78,922 | -607 | 0.01% | 9,112,973 |
| 2010-03-05 | 2010-03-03 | 113.491 | 79,529 | -1,366 | 0.01% | 9,025,863 |
| 2010-03-04 | 2010-03-02 | 112.997 | 80,895 | -911 | 0.01% | 9,140,918 |
| 2010-03-03 | 2010-03-01 | 112.338 | 81,806 | -1,669 | 0.01% | 9,189,958 |
| 2010-03-02 | 2010-02-26 | 110.032 | 83,475 | -152 | 0.01% | 9,184,952 |
| 2010-03-01 | 2010-02-25 | 108.385 | 83,627 | +910 | 0.01% | 9,063,927 |
| 2010-02-26 | 2010-02-24 | 108.056 | 82,717 | +3,188 | 0.01% | 8,938,046 |
| 2010-02-19 | 2010-02-17 | 109.868 | 79,529 | -759 | 0.01% | 8,737,664 |
| 2010-02-18 | 2010-02-12 | 109.044 | 80,288 | +2,125 | 0.01% | 8,754,929 |
| 2010-02-17 | 2010-02-11 | 109.373 | 78,163 | -2,429 | 0.01% | 8,548,960 |
| 2010-02-12 | 2010-02-10 | 106.244 | 80,592 | +607 | 0.01% | 8,562,403 |
| 2010-02-11 | 2010-02-09 | 103.938 | 79,985 | -455 | 0.01% | 8,313,462 |
| 2010-02-10 | 2010-02-08 | 101.796 | 80,440 | -304 | 0.01% | 8,188,503 |
| 2010-02-09 | 2010-02-05 | 103.279 | 80,744 | +759 | 0.01% | 8,339,150 |
| 2010-02-08 | 2010-02-04 | 108.385 | 79,985 | -607 | 0.01% | 8,669,188 |
| 2010-02-05 | 2010-02-03 | 110.856 | 80,592 | +1,822 | 0.01% | 8,934,104 |
| 2010-02-04 | 2010-02-02 | 107.397 | 78,770 | +1,517 | 0.01% | 8,459,651 |
| 2010-02-02 | 2010-01-29 | 110.032 | 77,253 | +911 | 0.01% | 8,500,330 |
| 2010-01-29 | 2010-01-27 | 110.362 | 76,342 | -2,277 | 0.01% | 8,425,241 |
| 2010-01-28 | 2010-01-26 | 109.868 | 78,619 | +1,973 | 0.01% | 8,637,685 |
| 2010-01-27 | 2010-01-25 | 114.809 | 76,646 | +304 | 0.01% | 8,799,668 |
| 2010-01-26 | 2010-01-22 | 115.139 | 76,342 | +3,035 | 0.01% | 8,789,916 |
| 2010-01-25 | 2010-01-21 | 116.456 | 73,307 | +10,473 | 0.01% | 8,537,070 |
| 2010-01-22 | 2010-01-20 | 121.233 | 62,834 | +1,973 | 0.01% | 7,617,571 |
| 2010-01-21 | 2010-01-19 | 124.857 | 60,861 | -607 | 0.01% | 7,598,927 |
| 2010-01-20 | 2010-01-18 | 121.069 | 61,468 | +7,285 | 0.01% | 7,441,842 |
| 2010-01-19 | 2010-01-15 | 125.187 | 54,183 | +3,642 | 0.01% | 6,782,982 |
| 2010-01-18 | 2010-01-14 | 124.363 | 50,541 | -27,167 | 0.00% | 6,285,427 |
| 2010-01-15 | 2010-01-13 | 130.128 | 77,708 | -138,873 | 0.01% | 10,111,994 |
| 2010-01-14 | 2010-01-12 | 134.905 | 216,581 | +176,665 | 0.02% | 29,217,850 |
| 2010-01-13 | 2010-01-11 | 132.928 | 39,916 | +455 | 0.00% | 5,305,967 |
| 2010-01-11 | 2010-01-07 | 133.258 | 39,461 | -304 | 0.00% | 5,258,485 |
| 2010-01-07 | 2010-01-05 | 130.787 | 39,765 | -4,553 | 0.00% | 5,200,744 |
| 2009-12-29 | 2009-12-24 | 124.033 | 44,318 | -455 | 0.00% | 5,496,916 |
| 2009-12-28 | 2009-12-22 | 121.398 | 44,773 | +455 | 0.00% | 5,435,352 |
| 2009-12-21 | 2009-12-17 | 124.528 | 44,318 | +3,036 | 0.00% | 5,518,816 |
| 2009-12-18 | 2009-12-16 | 126.504 | 41,282 | -456 | 0.00% | 5,222,350 |
| 2009-12-17 | 2009-12-15 | 126.998 | 41,738 | +911 | 0.00% | 5,300,661 |
| 2009-12-15 | 2009-12-11 | 125.351 | 40,827 | -3,036 | 0.00% | 5,117,715 |
| 2009-12-14 | 2009-12-10 | 123.210 | 43,863 | +3,947 | 0.00% | 5,404,356 |
| 2009-12-11 | 2009-12-09 | 123.375 | 39,916 | +455 | 0.00% | 4,924,621 |
| 2009-12-10 | 2009-12-08 | 125.187 | 39,461 | +3,794 | 0.00% | 4,939,985 |
| 2009-12-08 | 2009-12-04 | 128.151 | 35,667 | -3,642 | 0.00% | 4,570,778 |
| 2009-12-07 | 2009-12-03 | 126.998 | 39,309 | +303 | 0.00% | 4,992,182 |
| 2009-12-04 | 2009-12-02 | 127.987 | 39,006 | -2,125 | 0.00% | 4,992,251 |
| 2009-12-02 | 2009-11-30 | 124.857 | 41,131 | -3,490 | 0.00% | 5,135,497 |
| 2009-12-01 | 2009-11-27 | 121.069 | 44,621 | +3,946 | 0.00% | 5,402,200 |
| 2009-11-30 | 2009-11-26 | 127.163 | 40,675 | +5,008 | 0.00% | 5,172,361 |
| 2009-11-27 | 2009-11-25 | 129.140 | 35,667 | -759 | 0.00% | 4,606,029 |
| 2009-11-25 | 2009-11-23 | 129.469 | 36,426 | -2,428 | 0.00% | 4,716,046 |
| 2009-11-24 | 2009-11-20 | 126.010 | 38,854 | +1,214 | 0.00% | 4,895,997 |
| 2009-11-23 | 2009-11-19 | 127.987 | 37,640 | +2,125 | 0.00% | 4,817,421 |
| 2009-11-19 | 2009-11-17 | 129.963 | 35,515 | -11,079 | 0.00% | 4,615,649 |
| 2009-11-18 | 2009-11-16 | 130.293 | 46,594 | -152 | 0.00% | 6,070,864 |
| 2009-11-17 | 2009-11-13 | 127.493 | 46,746 | +607 | 0.00% | 5,959,769 |
| 2009-11-16 | 2009-11-12 | 125.351 | 46,139 | -152 | 0.00% | 5,783,581 |
| 2009-11-13 | 2009-11-11 | 126.504 | 46,291 | -455 | 0.00% | 5,856,010 |
| 2009-11-12 | 2009-11-10 | 126.669 | 46,746 | +1,973 | 0.00% | 5,921,269 |
| 2009-11-11 | 2009-11-09 | 126.998 | 44,773 | +1,062 | 0.00% | 5,686,101 |
| 2009-11-06 | 2009-11-04 | 119.257 | 43,711 | -303 | 0.00% | 5,212,827 |
| 2009-11-05 | 2009-11-03 | 116.786 | 44,014 | +303 | 0.00% | 5,140,212 |
| 2009-11-04 | 2009-11-02 | 118.927 | 43,711 | -910 | 0.00% | 5,198,427 |
| 2009-11-03 | 2009-10-30 | 117.609 | 44,621 | -1,822 | 0.00% | 5,247,851 |
| 2009-11-02 | 2009-10-29 | 115.303 | 46,443 | +1,214 | 0.00% | 5,355,035 |
| 2009-10-30 | 2009-10-28 | 117.774 | 45,229 | -758 | 0.00% | 5,326,808 |
| 2009-10-29 | 2009-10-27 | 119.751 | 45,987 | +1,973 | 0.00% | 5,506,980 |
| 2009-10-28 | 2009-10-23 | 120.080 | 44,014 | -4,554 | 0.00% | 5,285,211 |
| 2009-10-27 | 2009-10-22 | 116.621 | 48,568 | +1,518 | 0.00% | 5,664,055 |
| 2009-10-23 | 2009-10-21 | 115.303 | 47,050 | +1,214 | 0.00% | 5,425,024 |
| 2009-10-22 | 2009-10-20 | 116.127 | 45,836 | -1,517 | 0.00% | 5,322,796 |
| 2009-10-21 | 2009-10-19 | 116.786 | 47,353 | -1,670 | 0.00% | 5,530,160 |
| 2009-10-20 | 2009-10-16 | 114.315 | 49,023 | -3,794 | 0.00% | 5,604,067 |
| 2009-10-16 | 2009-10-14 | 115.303 | 52,817 | -3,187 | 0.01% | 6,089,979 |
| 2009-10-14 | 2009-10-12 | 111.844 | 56,004 | +151 | 0.01% | 6,263,727 |
| 2009-10-13 | 2009-10-09 | 115.139 | 55,853 | +1,063 | 0.01% | 6,430,840 |
| 2009-10-12 | 2009-10-08 | 113.656 | 54,790 | -304 | 0.01% | 6,227,223 |
| 2009-10-09 | 2009-10-07 | 113.656 | 55,094 | -6,223 | 0.01% | 6,261,774 |
| 2009-10-08 | 2009-10-06 | 111.844 | 61,317 | -1,214 | 0.01% | 6,857,956 |
| 2009-10-07 | 2009-10-05 | 108.879 | 62,531 | -303 | 0.01% | 6,808,334 |
| 2009-10-06 | 2009-10-02 | 107.562 | 62,834 | +7,437 | 0.01% | 6,758,524 |
| 2009-10-05 | 2009-09-30 | 111.515 | 55,397 | -1,518 | 0.01% | 6,177,588 |
| 2009-10-02 | 2009-09-29 | 112.503 | 56,915 | -152 | 0.01% | 6,403,117 |
| 2009-09-30 | 2009-09-28 | 108.715 | 57,067 | +7,589 | 0.01% | 6,204,017 |
| 2009-09-28 | 2009-09-24 | 112.174 | 49,478 | +1,062 | 0.00% | 5,550,131 |
| 2009-09-25 | 2009-09-23 | 114.809 | 48,416 | +911 | 0.00% | 5,558,603 |
| 2009-09-24 | 2009-09-22 | 114.150 | 47,505 | +1,214 | 0.00% | 5,422,712 |
| 2009-09-23 | 2009-09-21 | 114.974 | 46,291 | +1,973 | 0.00% | 5,322,259 |
| 2009-09-22 | 2009-09-18 | 116.786 | 44,318 | +1,518 | 0.00% | 5,175,715 |
| 2009-09-21 | 2009-09-17 | 118.927 | 42,800 | +1,821 | 0.00% | 5,090,084 |
| 2009-09-18 | 2009-09-16 | 116.292 | 40,979 | -1,973 | 0.00% | 4,765,517 |
| 2009-09-16 | 2009-09-14 | 111.185 | 42,952 | +304 | 0.00% | 4,775,635 |
| 2009-09-15 | 2009-09-11 | 111.515 | 42,648 | -3,188 | 0.00% | 4,755,885 |
| 2009-09-14 | 2009-09-10 | 111.680 | 45,836 | -1,669 | 0.00% | 5,118,944 |
| 2009-09-11 | 2009-09-09 | 110.032 | 47,505 | +607 | 0.00% | 5,227,088 |
| 2009-09-10 | 2009-09-08 | 111.350 | 46,898 | -4,250 | 0.00% | 5,222,098 |
| 2009-09-09 | 2009-09-07 | 107.726 | 51,148 | -759 | 0.00% | 5,509,985 |
| 2009-09-08 | 2009-09-04 | 105.750 | 51,907 | -4,249 | 0.01% | 5,489,148 |
| 2009-09-04 | 2009-09-02 | 100.808 | 56,156 | +1,973 | 0.01% | 5,660,979 |
| 2009-09-03 | 2009-09-01 | 101.796 | 54,183 | -152 | 0.01% | 5,515,635 |
| 2009-09-02 | 2009-08-31 | 102.949 | 54,335 | -1,366 | 0.01% | 5,593,758 |
| 2009-09-01 | 2009-08-28 | 102.291 | 55,701 | -303 | 0.01% | 5,697,687 |
| 2009-08-28 | 2009-08-26 | 103.773 | 56,004 | -608 | 0.01% | 5,811,705 |
| 2009-08-27 | 2009-08-25 | 104.102 | 56,612 | +304 | 0.01% | 5,893,450 |
| 2009-08-26 | 2009-08-24 | 103.444 | 56,308 | -1,821 | 0.01% | 5,824,702 |
| 2009-08-25 | 2009-08-21 | 100.808 | 58,129 | -607 | 0.01% | 5,859,874 |
| 2009-08-24 | 2009-08-20 | 101.467 | 58,736 | -1,518 | 0.01% | 5,959,764 |
| 2009-08-21 | 2009-08-19 | 98.173 | 60,254 | +2,428 | 0.01% | 5,915,291 |
| 2009-08-20 | 2009-08-18 | 102.126 | 57,826 | -25,194 | 0.01% | 5,905,529 |
| 2009-08-19 | 2009-08-17 | 100.643 | 83,020 | +28,837 | 0.01% | 8,355,413 |
| 2009-08-18 | 2009-08-14 | 107.562 | 54,183 | +2,884 | 0.01% | 5,828,009 |
| 2009-08-17 | 2009-08-13 | 107.891 | 51,299 | -759 | 0.00% | 5,534,701 |
| 2009-08-14 | 2009-08-12 | 104.761 | 52,058 | +7,892 | 0.01% | 5,453,667 |
| 2009-08-13 | 2009-08-11 | 110.197 | 44,166 | +455 | 0.00% | 4,866,965 |
| 2009-08-12 | 2009-08-10 | 108.550 | 43,711 | -2,125 | 0.00% | 4,744,824 |
| 2009-08-11 | 2009-08-07 | 105.585 | 45,836 | +1,822 | 0.00% | 4,839,592 |
| 2009-08-10 | 2009-08-06 | 108.056 | 44,014 | +303 | 0.00% | 4,755,965 |
| 2009-08-07 | 2009-08-05 | 108.056 | 43,711 | -3,187 | 0.00% | 4,723,224 |
| 2009-08-05 | 2009-08-03 | 106.903 | 46,898 | +304 | 0.00% | 5,013,523 |
| 2009-08-04 | 2009-07-31 | 104.267 | 46,594 | +1,517 | 0.00% | 4,858,226 |
| 2009-08-03 | 2009-07-30 | 107.562 | 45,077 | +152 | 0.00% | 4,848,553 |
| 2009-07-31 | 2009-07-29 | 103.608 | 44,925 | +3,187 | 0.00% | 4,654,604 |
| 2009-07-29 | 2009-07-27 | 105.256 | 41,738 | -2,125 | 0.00% | 4,393,155 |
| 2009-07-28 | 2009-07-24 | 101.302 | 43,863 | -1,517 | 0.00% | 4,443,421 |
| 2009-07-27 | 2009-07-23 | 97.184 | 45,380 | -304 | 0.00% | 4,410,222 |
| 2009-07-24 | 2009-07-22 | 95.537 | 45,684 | +1,518 | 0.00% | 4,364,516 |
| 2009-07-23 | 2009-07-21 | 95.867 | 44,166 | +1,062 | 0.00% | 4,234,041 |
| 2009-07-22 | 2009-07-20 | 96.031 | 43,104 | -7,285 | 0.00% | 4,139,331 |
| 2009-07-21 | 2009-07-17 | 93.396 | 50,389 | -4,553 | 0.00% | 4,706,118 |
| 2009-07-20 | 2009-07-16 | 89.278 | 54,942 | -152 | 0.01% | 4,905,099 |
| 2009-07-17 | 2009-07-15 | 88.619 | 55,094 | -2,883 | 0.01% | 4,882,369 |
| 2009-07-16 | 2009-07-14 | 87.136 | 57,977 | -1,518 | 0.01% | 5,051,908 |
| 2009-07-15 | 2009-07-13 | 83.348 | 59,495 | +3,339 | 0.01% | 4,958,782 |
| 2009-07-14 | 2009-07-10 | 85.983 | 56,156 | +2,428 | 0.01% | 4,828,483 |
| 2009-07-13 | 2009-07-09 | 88.125 | 53,728 | +3,946 | 0.01% | 4,734,765 |
| 2009-07-09 | 2009-07-07 | 91.254 | 49,782 | +1,214 | 0.00% | 4,542,826 |
| 2009-07-08 | 2009-07-06 | 93.560 | 48,568 | +911 | 0.00% | 4,544,044 |
| 2009-07-07 | 2009-07-03 | 95.537 | 47,657 | -1,518 | 0.00% | 4,553,011 |
| 2009-07-06 | 2009-07-02 | 93.396 | 49,175 | +1,518 | 0.00% | 4,592,735 |
| 2009-07-02 | 2009-06-29 | 93.890 | 47,657 | -2,125 | 0.00% | 4,474,511 |
| 2009-06-30 | 2009-06-26 | 92.078 | 49,782 | -6,071 | 0.00% | 4,583,826 |
| 2009-06-29 | 2009-06-25 | 86.478 | 55,853 | -1,214 | 0.01% | 4,830,030 |
| 2009-06-26 | 2009-06-24 | 83.018 | 57,067 | -15,784 | 0.01% | 4,737,613 |
| 2009-06-25 | 2009-06-23 | 80.383 | 72,851 | +910 | 0.01% | 5,855,977 |
| 2009-06-24 | 2009-06-22 | 83.348 | 71,941 | -303 | 0.01% | 5,996,129 |
| 2009-06-23 | 2009-06-19 | 82.854 | 72,244 | -607 | 0.01% | 5,985,684 |
| 2009-06-22 | 2009-06-18 | 82.854 | 72,851 | -1,214 | 0.01% | 6,035,976 |
| 2009-06-18 | 2009-06-16 | 84.666 | 74,065 | +20,944 | 0.01% | 6,270,759 |
| 2009-06-17 | 2009-06-15 | 86.478 | 53,121 | +3,643 | 0.01% | 4,593,773 |
| 2009-06-16 | 2009-06-12 | 89.607 | 49,478 | -152 | 0.00% | 4,433,585 |
| 2009-06-12 | 2009-06-10 | 90.925 | 49,630 | -2,125 | 0.00% | 4,512,605 |
| 2009-06-11 | 2009-06-09 | 85.819 | 51,755 | +607 | 0.01% | 4,441,545 |
| 2009-06-10 | 2009-06-08 | 86.807 | 51,148 | +2,884 | 0.00% | 4,440,003 |
| 2009-06-09 | 2009-06-05 | 90.101 | 48,264 | -607 | 0.00% | 4,348,652 |
| 2009-06-05 | 2009-06-03 | 88.289 | 48,871 | +3,339 | 0.00% | 4,314,793 |
| 2009-06-04 | 2009-06-02 | 88.948 | 45,532 | +303 | 0.00% | 4,049,995 |
| 2009-06-03 | 2009-06-01 | 89.937 | 45,229 | -3,642 | 0.00% | 4,067,744 |
| 2009-06-01 | 2009-05-27 | 83.677 | 48,871 | -4,553 | 0.00% | 4,089,394 |
| 2009-05-29 | 2009-05-26 | 79.559 | 53,424 | +2,732 | 0.01% | 4,250,378 |
| 2009-05-27 | 2009-05-25 | 80.877 | 50,692 | -12,142 | 0.00% | 4,099,821 |
| 2009-05-26 | 2009-05-22 | 80.548 | 62,834 | +15,784 | 0.01% | 5,061,131 |
| 2009-05-22 | 2009-05-20 | 83.348 | 47,050 | +304 | 0.00% | 3,921,517 |
| 2009-05-21 | 2009-05-19 | 82.195 | 46,746 | -16,392 | 0.00% | 3,842,280 |
| 2009-05-19 | 2009-05-15 | 76.430 | 63,138 | +15,481 | 0.01% | 4,825,616 |
| 2009-05-18 | 2009-05-14 | 75.936 | 47,657 | +911 | 0.00% | 3,618,859 |
| 2009-05-15 | 2009-05-13 | 79.065 | 46,746 | -21,856 | 0.00% | 3,695,981 |
| 2009-05-14 | 2009-05-12 | 75.936 | 68,602 | +19,276 | 0.01% | 5,209,328 |
| 2009-05-13 | 2009-05-11 | 80.053 | 49,326 | -1,215 | 0.00% | 3,948,718 |
| 2009-05-12 | 2009-05-08 | 82.360 | 50,541 | -607 | 0.00% | 4,162,534 |
| 2009-05-11 | 2009-05-07 | 81.536 | 51,148 | +1,822 | 0.00% | 4,170,401 |
| 2009-05-07 | 2009-05-05 | 80.712 | 49,326 | -3,947 | 0.00% | 3,981,218 |
| 2009-05-06 | 2009-05-04 | 78.077 | 53,273 | -7,892 | 0.01% | 4,159,389 |
| 2009-05-04 | 2009-04-29 | 70.884 | 61,165 | -21,046 | 0.01% | 4,335,640 |
| 2009-04-30 | 2009-04-28 | 69.534 | 82,211 | +7,702 | 0.01% | 5,716,472 |
| 2009-04-29 | 2009-04-27 | 69.703 | 74,509 | -16,590 | 0.01% | 5,193,495 |
| 2009-04-28 | 2009-04-24 | 70.209 | 91,099 | -5,481 | 0.01% | 6,395,991 |
| 2009-04-27 | 2009-04-23 | 69.197 | 96,580 | -1,481 | 0.01% | 6,683,008 |
| 2009-04-24 | 2009-04-22 | 67.846 | 98,061 | +17,775 | 0.01% | 6,653,088 |
| 2009-04-23 | 2009-04-21 | 69.703 | 80,286 | +1,778 | 0.01% | 5,596,169 |
| 2009-04-22 | 2009-04-20 | 70.884 | 78,508 | +592 | 0.01% | 5,564,987 |
| 2009-04-21 | 2009-04-17 | 70.040 | 77,916 | +741 | 0.01% | 5,457,273 |
| 2009-04-20 | 2009-04-16 | 74.091 | 77,175 | -3,111 | 0.01% | 5,717,973 |
| 2009-04-17 | 2009-04-15 | 77.466 | 80,286 | +31,107 | 0.01% | 6,219,471 |
| 2009-04-16 | 2009-04-14 | 74.766 | 49,179 | -21,626 | 0.00% | 3,676,921 |
| 2009-04-15 | 2009-04-09 | 67.678 | 70,805 | -2,667 | 0.01% | 4,791,916 |
| 2009-04-14 | 2009-04-08 | 64.944 | 73,472 | +13,332 | 0.01% | 4,771,532 |
| 2009-04-09 | 2009-04-07 | 68.522 | 60,140 | +4,740 | 0.01% | 4,120,884 |
| 2009-04-08 | 2009-04-06 | 68.353 | 55,400 | +296 | 0.01% | 3,786,742 |
| 2009-04-07 | 2009-04-03 | 65.956 | 55,104 | -5,036 | 0.01% | 3,634,449 |
| 2009-04-06 | 2009-04-02 | 63.188 | 60,140 | -7,407 | 0.01% | 3,800,145 |
| 2009-04-03 | 2009-04-01 | 60.218 | 67,547 | -8,887 | 0.01% | 4,067,540 |
| 2009-04-02 | 2009-03-31 | 58.935 | 76,434 | +17,775 | 0.01% | 4,504,657 |
| 2009-04-01 | 2009-03-30 | 58.665 | 58,659 | +1,481 | 0.01% | 3,441,243 |
| 2009-03-30 | 2009-03-26 | 62.783 | 57,178 | +593 | 0.01% | 3,589,821 |
| 2009-03-26 | 2009-03-24 | 61.636 | 56,585 | +889 | 0.01% | 3,487,651 |
| 2009-03-25 | 2009-03-23 | 61.906 | 55,696 | -7,999 | 0.01% | 3,447,897 |
| 2009-03-23 | 2009-03-19 | 57.045 | 63,695 | -2,667 | 0.01% | 3,633,482 |
| 2009-03-20 | 2009-03-18 | 55.560 | 66,362 | -1,185 | 0.01% | 3,687,060 |
| 2009-03-19 | 2009-03-17 | 54.412 | 67,547 | -592 | 0.01% | 3,675,378 |
| 2009-03-18 | 2009-03-16 | 54.615 | 68,139 | -3,259 | 0.01% | 3,721,390 |
| 2009-03-17 | 2009-03-13 | 52.522 | 71,398 | -3,259 | 0.01% | 3,749,959 |
| 2009-03-16 | 2009-03-12 | 49.619 | 74,657 | +1,333 | 0.01% | 3,704,408 |
| 2009-03-13 | 2009-03-11 | 50.767 | 73,324 | -11,109 | 0.01% | 3,722,416 |
| 2009-03-12 | 2009-03-10 | 49.146 | 84,433 | -7,407 | 0.01% | 4,149,584 |
| 2009-03-11 | 2009-03-09 | 47.256 | 91,840 | +296 | 0.01% | 4,340,011 |
| 2009-03-10 | 2009-03-06 | 47.121 | 91,544 | +741 | 0.01% | 4,313,663 |
| 2009-03-09 | 2009-03-05 | 48.471 | 90,803 | +3,703 | 0.01% | 4,401,347 |
| 2009-03-06 | 2009-03-04 | 49.484 | 87,100 | +6,814 | 0.01% | 4,310,057 |
| 2009-03-05 | 2009-03-03 | 46.919 | 80,286 | +10,666 | 0.01% | 3,766,913 |
| 2009-03-04 | 2009-03-02 | 48.134 | 69,620 | +3,851 | 0.01% | 3,351,077 |
| 2009-03-03 | 2009-02-27 | 51.982 | 65,769 | +148 | 0.01% | 3,418,794 |
| 2009-03-02 | 2009-02-26 | 54.142 | 65,621 | +4,888 | 0.01% | 3,552,860 |
| 2009-02-27 | 2009-02-25 | 56.032 | 60,733 | -3,703 | 0.01% | 3,403,014 |
| 2009-02-26 | 2009-02-24 | 54.547 | 64,436 | +4,888 | 0.01% | 3,514,802 |
| 2009-02-25 | 2009-02-23 | 57.180 | 59,548 | +297 | 0.01% | 3,404,956 |
| 2009-02-24 | 2009-02-20 | 55.492 | 59,251 | +1,185 | 0.01% | 3,287,974 |
| 2009-02-23 | 2009-02-19 | 56.977 | 58,066 | +592 | 0.01% | 3,308,455 |
| 2009-02-20 | 2009-02-18 | 56.775 | 57,474 | +4,444 | 0.01% | 3,263,085 |
| 2009-02-19 | 2009-02-17 | 56.505 | 53,030 | -2,370 | 0.01% | 2,996,457 |
| 2009-02-18 | 2009-02-16 | 58.733 | 55,400 | +1,185 | 0.01% | 3,253,793 |
| 2009-02-13 | 2009-02-11 | 60.758 | 54,215 | +2,666 | 0.01% | 3,293,995 |
| 2009-02-11 | 2009-02-09 | 63.121 | 51,549 | -592 | 0.01% | 3,253,814 |
| 2009-02-10 | 2009-02-06 | 61.703 | 52,141 | -593 | 0.01% | 3,217,262 |
| 2009-02-09 | 2009-02-05 | 61.501 | 52,734 | -10,961 | 0.01% | 3,243,172 |
| 2009-02-06 | 2009-02-04 | 58.733 | 63,695 | +7,702 | 0.01% | 3,740,981 |
| 2009-02-05 | 2009-02-03 | 56.437 | 55,993 | -2,962 | 0.01% | 3,160,101 |
| 2009-02-04 | 2009-02-02 | 55.695 | 58,955 | -1,185 | 0.01% | 3,283,489 |
| 2009-02-03 | 2009-01-30 | 57.383 | 60,140 | -741 | 0.01% | 3,450,987 |
| 2009-02-02 | 2009-01-29 | 55.020 | 60,881 | -1,926 | 0.01% | 3,349,657 |
| 2009-01-30 | 2009-01-23 | 50.564 | 62,807 | -2,962 | 0.01% | 3,175,783 |
| 2009-01-29 | 2009-01-22 | 51.307 | 65,769 | -2,666 | 0.01% | 3,374,394 |
| 2009-01-23 | 2009-01-21 | 49.957 | 68,435 | +5,036 | 0.01% | 3,418,778 |
| 2009-01-22 | 2009-01-20 | 51.307 | 63,399 | +2,518 | 0.01% | 3,252,797 |
| 2009-01-21 | 2009-01-19 | 53.670 | 60,881 | -1,481 | 0.01% | 3,267,457 |
| 2009-01-20 | 2009-01-16 | 52.049 | 62,362 | +444 | 0.01% | 3,245,901 |
| 2009-01-19 | 2009-01-15 | 52.792 | 61,918 | +1,482 | 0.01% | 3,268,772 |
| 2009-01-16 | 2009-01-14 | 54.682 | 60,436 | +3,851 | 0.01% | 3,304,773 |
| 2009-01-15 | 2009-01-13 | 52.859 | 56,585 | +1,777 | 0.01% | 2,991,052 |
| 2009-01-14 | 2009-01-12 | 55.020 | 54,808 | +889 | 0.01% | 3,015,522 |
| 2009-01-12 | 2009-01-08 | 59.745 | 53,919 | +3,259 | 0.01% | 3,221,410 |
| 2009-01-09 | 2009-01-07 | 61.838 | 50,660 | -17,924 | 0.01% | 3,132,720 |
| 2009-01-08 | 2009-01-06 | 62.176 | 68,584 | -1,333 | 0.01% | 4,264,257 |
| 2009-01-07 | 2009-01-05 | 60.758 | 69,917 | -444 | 0.01% | 4,248,017 |
| 2009-01-06 | 2009-01-02 | 58.733 | 70,361 | -7,407 | 0.01% | 4,132,493 |
| 2009-01-05 | 2008-12-31 | 55.357 | 77,768 | +2,963 | 0.01% | 4,305,025 |
| 2009-01-02 | 2008-12-29 | 52.252 | 74,805 | -2,074 | 0.01% | 3,908,702 |
| 2008-12-30 | 2008-12-24 | 51.374 | 76,879 | +1,482 | 0.01% | 3,949,602 |
| 2008-12-29 | 2008-12-22 | 55.155 | 75,397 | +1,481 | 0.01% | 4,158,503 |
| 2008-12-23 | 2008-12-19 | 57.383 | 73,916 | +3,555 | 0.01% | 4,241,489 |
| 2008-12-22 | 2008-12-18 | 60.758 | 70,361 | +2,962 | 0.01% | 4,274,993 |
| 2008-12-19 | 2008-12-17 | 60.083 | 67,399 | -14,220 | 0.01% | 4,049,528 |
| 2008-12-18 | 2008-12-16 | 56.842 | 81,619 | +6,222 | 0.01% | 4,639,426 |
| 2008-12-16 | 2008-12-12 | 56.370 | 75,397 | +1,333 | 0.01% | 4,250,123 |
| 2008-12-15 | 2008-12-11 | 60.893 | 74,064 | -6,814 | 0.01% | 4,509,980 |
| 2008-12-12 | 2008-12-10 | 62.986 | 80,878 | +24,293 | 0.01% | 5,094,165 |
| 2008-12-11 | 2008-12-09 | 60.083 | 56,585 | -1,481 | 0.01% | 3,399,791 |
| 2008-12-10 | 2008-12-08 | 57.720 | 58,066 | -7,111 | 0.01% | 3,351,575 |
| 2008-12-09 | 2008-12-05 | 50.024 | 65,177 | -4,888 | 0.01% | 3,260,420 |
| 2008-12-08 | 2008-12-04 | 46.919 | 70,065 | -592 | 0.01% | 3,287,357 |
| 2008-12-05 | 2008-12-03 | 47.661 | 70,657 | +3,555 | 0.01% | 3,367,602 |
| 2008-12-03 | 2008-12-01 | 48.201 | 67,102 | +1,481 | 0.01% | 3,234,406 |
| 2008-12-02 | 2008-11-28 | 48.944 | 65,621 | -1,629 | 0.01% | 3,211,750 |
| 2008-12-01 | 2008-11-27 | 45.636 | 67,250 | -6,518 | 0.01% | 3,069,021 |
| 2008-11-28 | 2008-11-26 | 43.341 | 73,768 | -4,148 | 0.01% | 3,197,157 |
| 2008-11-27 | 2008-11-25 | 40.708 | 77,916 | -25,626 | 0.01% | 3,171,793 |
| 2008-11-26 | 2008-11-24 | 39.358 | 103,542 | -889 | 0.01% | 4,075,173 |
| 2008-11-25 | 2008-11-21 | 38.818 | 104,431 | -5,332 | 0.01% | 4,053,762 |
| 2008-11-24 | 2008-11-20 | 36.320 | 109,763 | +11,554 | 0.01% | 3,986,568 |
| 2008-11-21 | 2008-11-19 | 39.358 | 98,209 | -1,482 | 0.01% | 3,865,278 |
| 2008-11-20 | 2008-11-18 | 40.843 | 99,691 | +13,036 | 0.01% | 4,071,667 |
| 2008-11-19 | 2008-11-17 | 43.881 | 86,655 | -5,037 | 0.01% | 3,802,488 |
| 2008-11-18 | 2008-11-14 | 44.421 | 91,692 | -1,481 | 0.01% | 4,073,036 |
| 2008-11-17 | 2008-11-13 | 44.893 | 93,173 | +9,184 | 0.01% | 4,182,853 |
| 2008-11-14 | 2008-11-12 | 48.269 | 83,989 | +593 | 0.01% | 4,054,053 |
| 2008-11-13 | 2008-11-11 | 49.281 | 83,396 | +6,221 | 0.01% | 4,109,879 |
| 2008-11-12 | 2008-11-10 | 51.982 | 77,175 | -593 | 0.01% | 4,011,698 |
| 2008-11-11 | 2008-11-07 | 48.134 | 77,768 | -888 | 0.01% | 3,743,272 |
| 2008-11-10 | 2008-11-06 | 45.231 | 78,656 | +296 | 0.01% | 3,557,686 |
| 2008-11-06 | 2008-11-04 | 49.754 | 78,360 | +592 | 0.01% | 3,898,727 |
| 2008-11-05 | 2008-11-03 | 49.619 | 77,768 | +1,482 | 0.01% | 3,858,773 |
| 2008-11-04 | 2008-10-31 | 47.256 | 76,286 | -3,259 | 0.01% | 3,604,988 |
| 2008-11-03 | 2008-10-30 | 45.231 | 79,545 | -11,850 | 0.01% | 3,597,896 |
| 2008-10-31 | 2008-10-29 | 37.670 | 91,395 | -3,259 | 0.01% | 3,442,846 |
| 2008-10-30 | 2008-10-28 | 33.754 | 94,654 | -35,995 | 0.01% | 3,194,993 |
| 2008-10-29 | 2008-10-27 | 28.387 | 130,649 | +39,402 | 0.01% | 3,708,797 |
| 2008-10-28 | 2008-10-24 | 37.130 | 91,247 | +4,444 | 0.01% | 3,387,991 |
| 2008-10-27 | 2008-10-23 | 44.556 | 86,803 | +2,370 | 0.01% | 3,867,583 |
| 2008-10-24 | 2008-10-22 | 48.269 | 84,433 | +3,851 | 0.01% | 4,075,484 |
| 2008-10-23 | 2008-10-21 | 53.332 | 80,582 | -1,481 | 0.01% | 4,297,601 |
| 2008-10-22 | 2008-10-20 | 50.632 | 82,063 | -593 | 0.01% | 4,154,986 |
| 2008-10-21 | 2008-10-17 | 48.944 | 82,656 | -1,481 | 0.01% | 4,045,510 |
| 2008-10-20 | 2008-10-16 | 49.957 | 84,137 | +592 | 0.01% | 4,203,196 |
| 2008-10-17 | 2008-10-15 | 53.467 | 83,545 | +1,185 | 0.01% | 4,466,903 |
| 2008-10-16 | 2008-10-14 | 57.450 | 82,360 | -6,369 | 0.01% | 4,731,587 |
| 2008-10-15 | 2008-10-13 | 51.307 | 88,729 | -444 | 0.01% | 4,552,397 |
| 2008-10-14 | 2008-10-10 | 45.906 | 89,173 | +592 | 0.01% | 4,093,579 |
| 2008-10-13 | 2008-10-09 | 50.632 | 88,581 | +1,629 | 0.01% | 4,485,003 |
| 2008-10-10 | 2008-10-08 | 49.822 | 86,952 | +741 | 0.01% | 4,332,084 |
| 2008-10-09 | 2008-10-06 | 57.383 | 86,211 | +1,778 | 0.01% | 4,947,007 |
| 2008-10-08 | 2008-10-03 | 61.771 | 84,433 | +2,962 | 0.01% | 5,215,479 |
| 2008-10-06 | 2008-10-02 | 65.146 | 81,471 | -148 | 0.01% | 5,307,516 |
| 2008-10-02 | 2008-09-29 | 60.758 | 81,619 | +2,666 | 0.01% | 4,959,007 |
| 2008-09-30 | 2008-09-26 | 68.859 | 78,953 | +297 | 0.01% | 5,436,629 |
| 2008-09-29 | 2008-09-25 | 71.391 | 78,656 | -889 | 0.01% | 5,615,302 |
| 2008-09-26 | 2008-09-24 | 73.078 | 79,545 | +296 | 0.01% | 5,813,019 |
| 2008-09-25 | 2008-09-23 | 74.260 | 79,249 | -296 | 0.01% | 5,885,013 |
| 2008-09-24 | 2008-09-22 | 77.635 | 79,545 | -296 | 0.01% | 6,175,493 |
| 2008-09-23 | 2008-09-19 | 76.960 | 79,841 | -1,482 | 0.01% | 6,144,573 |
| 2008-09-19 | 2008-09-17 | 60.893 | 81,323 | -1,925 | 0.01% | 4,952,002 |
| 2008-09-18 | 2008-09-16 | 65.551 | 83,248 | -8,444 | 0.01% | 5,457,000 |
| 2008-09-17 | 2008-09-12 | 73.753 | 91,692 | +10,666 | 0.01% | 6,762,602 |
| 2008-09-16 | 2008-09-11 | 74.260 | 81,026 | +2,073 | 0.01% | 6,016,972 |
| 2008-09-12 | 2008-09-10 | 79.323 | 78,953 | -1,777 | 0.01% | 6,262,784 |
| 2008-09-11 | 2008-09-09 | 83.880 | 80,730 | +1,185 | 0.01% | 6,771,615 |
| 2008-09-10 | 2008-09-08 | 87.762 | 79,545 | -1,778 | 0.01% | 6,980,992 |
| 2008-09-08 | 2008-09-04 | 82.361 | 81,323 | +2,667 | 0.01% | 6,697,830 |
| 2008-09-05 | 2008-09-03 | 84.386 | 78,656 | +1,481 | 0.01% | 6,637,473 |
| 2008-09-04 | 2008-09-02 | 88.437 | 77,175 | +296 | 0.01% | 6,825,097 |
| 2008-09-02 | 2008-08-29 | 91.137 | 76,879 | -296 | 0.01% | 7,006,521 |
| 2008-09-01 | 2008-08-28 | 87.593 | 77,175 | -741 | 0.01% | 6,759,972 |
| 2008-08-29 | 2008-08-27 | 91.137 | 77,916 | -2,073 | 0.01% | 7,101,030 |
| 2008-08-27 | 2008-08-25 | 85.905 | 79,989 | -6,370 | 0.01% | 6,871,459 |
| 2008-08-26 | 2008-08-21 | 81.517 | 86,359 | -296 | 0.01% | 7,039,725 |
| 2008-08-25 | 2008-08-20 | 82.192 | 86,655 | -1,778 | 0.01% | 7,122,353 |
| 2008-08-21 | 2008-08-19 | 77.635 | 88,433 | +593 | 0.01% | 6,865,515 |
| 2008-08-20 | 2008-08-18 | 80.673 | 87,840 | +592 | 0.01% | 7,086,326 |
| 2008-08-19 | 2008-08-15 | 82.698 | 87,248 | -1,185 | 0.01% | 7,215,268 |
| 2008-08-18 | 2008-08-14 | 83.880 | 88,433 | -296 | 0.01% | 7,417,741 |
| 2008-08-15 | 2008-08-13 | 78.817 | 88,729 | +296 | 0.01% | 6,993,320 |
| 2008-08-14 | 2008-08-12 | 80.167 | 88,433 | +296 | 0.01% | 7,089,390 |
| 2008-08-13 | 2008-08-11 | 80.842 | 88,137 | +741 | 0.01% | 7,125,161 |
| 2008-08-12 | 2008-08-08 | 84.049 | 87,396 | -889 | 0.01% | 7,345,508 |
| 2008-08-11 | 2008-08-07 | 85.905 | 88,285 | -7,702 | 0.01% | 7,584,128 |
| 2008-08-08 | 2008-08-05 | 85.905 | 95,987 | +19,997 | 0.01% | 8,245,768 |
| 2008-08-07 | 2008-08-04 | 94.344 | 75,990 | +9,036 | 0.01% | 7,169,175 |
| 2008-08-05 | 2008-08-01 | 97.213 | 66,954 | +592 | 0.01% | 6,508,785 |
| 2008-08-04 | 2008-07-31 | 98.563 | 66,362 | -296 | 0.01% | 6,540,836 |
| 2008-08-01 | 2008-07-30 | 97.044 | 66,658 | -2,962 | 0.01% | 6,468,760 |
| 2008-07-31 | 2008-07-29 | 95.188 | 69,620 | +3,555 | 0.01% | 6,626,955 |
| 2008-07-30 | 2008-07-28 | 98.901 | 66,065 | -1,037 | 0.01% | 6,533,862 |
| 2008-07-29 | 2008-07-25 | 98.225 | 67,102 | +7,258 | 0.01% | 6,591,122 |
| 2008-07-28 | 2008-07-24 | 105.314 | 59,844 | +296 | 0.01% | 6,302,402 |
| 2008-07-23 | 2008-07-21 | 107.508 | 59,548 | -1,185 | 0.01% | 6,401,880 |
| 2008-07-22 | 2008-07-18 | 104.301 | 60,733 | +297 | 0.01% | 6,334,526 |
| 2008-07-21 | 2008-07-17 | 105.314 | 60,436 | -297 | 0.01% | 6,364,748 |
| 2008-07-18 | 2008-07-16 | 100.926 | 60,733 | -592 | 0.01% | 6,129,525 |
| 2008-07-17 | 2008-07-15 | 100.926 | 61,325 | +296 | 0.01% | 6,189,273 |
| 2008-07-16 | 2008-07-14 | 105.989 | 61,029 | -148 | 0.01% | 6,468,399 |
| 2008-07-15 | 2008-07-11 | 105.314 | 61,177 | -2,222 | 0.01% | 6,442,786 |
| 2008-07-08 | 2008-07-04 | 95.525 | 63,399 | -11,258 | 0.01% | 6,056,194 |
| 2008-07-04 | 2008-07-02 | 101.263 | 74,657 | +15,109 | 0.01% | 7,560,016 |
| 2008-07-03 | 2008-06-30 | 103.289 | 59,548 | -296 | 0.01% | 6,150,629 |
| 2008-07-02 | 2008-06-27 | 101.095 | 59,844 | +3,851 | 0.01% | 6,049,902 |
| 2008-06-30 | 2008-06-26 | 103.626 | 55,993 | -888 | 0.01% | 5,802,338 |
| 2008-06-27 | 2008-06-25 | 103.795 | 56,881 | +592 | 0.01% | 5,903,958 |
| 2008-06-26 | 2008-06-24 | 102.107 | 56,289 | +593 | 0.01% | 5,747,511 |
| 2008-06-25 | 2008-06-23 | 103.457 | 55,696 | +740 | 0.01% | 5,762,161 |
| 2008-06-24 | 2008-06-20 | 104.976 | 54,956 | +5,925 | 0.01% | 5,769,078 |
| 2008-06-18 | 2008-06-16 | 110.715 | 49,031 | -592 | 0.00% | 5,428,446 |
| 2008-06-17 | 2008-06-13 | 106.833 | 49,623 | +592 | 0.00% | 5,301,364 |
| 2008-06-12 | 2008-06-10 | 109.364 | 49,031 | +741 | 0.00% | 5,362,245 |
| 2008-06-11 | 2008-06-06 | 114.428 | 48,290 | -1,481 | 0.00% | 5,525,707 |
| 2008-06-10 | 2008-06-05 | 112.065 | 49,771 | +740 | 0.00% | 5,577,574 |
| 2008-06-06 | 2008-06-04 | 114.428 | 49,031 | +3,407 | 0.00% | 5,610,497 |
| 2008-06-05 | 2008-06-03 | 120.335 | 45,624 | +149 | 0.00% | 5,490,145 |
| 2008-06-04 | 2008-06-02 | 122.697 | 45,475 | -1,482 | 0.00% | 5,579,664 |
| 2008-06-03 | 2008-05-30 | 117.465 | 46,957 | -592 | 0.00% | 5,515,825 |
| 2008-05-30 | 2008-05-28 | 116.622 | 47,549 | -29,626 | 0.00% | 5,545,240 |
| 2008-05-29 | 2008-05-27 | 115.947 | 77,175 | -15,850 | 0.01% | 8,948,172 |
| 2008-05-28 | 2008-05-26 | 114.934 | 93,025 | +26,219 | 0.01% | 10,691,723 |
| 2008-05-27 | 2008-05-23 | 120.841 | 66,806 | -21,479 | 0.01% | 8,072,897 |
| 2008-05-26 | 2008-05-22 | 122.360 | 88,285 | +45,328 | 0.01% | 10,802,539 |
| 2008-05-23 | 2008-05-21 | 122.697 | 42,957 | +148 | 0.00% | 5,270,712 |
| 2008-05-22 | 2008-05-20 | 120.672 | 42,809 | -13,628 | 0.00% | 5,165,853 |
| 2008-05-21 | 2008-05-19 | 122.697 | 56,437 | +13,183 | 0.01% | 6,924,673 |
| 2008-05-20 | 2008-05-16 | 114.765 | 43,254 | -59,695 | 0.00% | 4,964,050 |
| 2008-05-19 | 2008-05-15 | 109.196 | 102,949 | +740 | 0.01% | 11,241,580 |
| 2008-05-16 | 2008-05-14 | 111.390 | 102,209 | +30,663 | 0.01% | 11,385,025 |
| 2008-05-15 | 2008-05-13 | 111.558 | 71,546 | -889 | 0.01% | 7,981,559 |
| 2008-05-14 | 2008-05-09 | 111.727 | 72,435 | +32,144 | 0.01% | 8,092,960 |
| 2008-05-13 | 2008-05-08 | 115.778 | 40,291 | +741 | 0.00% | 4,664,801 |
| 2008-05-09 | 2008-05-07 | 117.972 | 39,550 | +740 | 0.00% | 4,665,784 |
| 2008-05-07 | 2008-05-05 | 121.347 | 38,810 | +1,482 | 0.00% | 4,709,485 |
| 2008-05-05 | 2008-04-30 | 120.841 | 37,328 | +740 | 0.00% | 4,510,749 |
| 2008-05-02 | 2008-04-29 | 122.022 | 36,588 | +296 | 0.00% | 4,464,552 |
| 2008-04-30 | 2008-04-28 | 127.254 | 36,292 | +445 | 0.00% | 4,618,311 |
| 2008-04-28 | 2008-04-24 | 130.292 | 35,847 | -593 | 0.00% | 4,670,582 |
| 2008-04-25 | 2008-04-23 | 125.229 | 36,440 | -888 | 0.00% | 4,563,344 |
| 2008-04-24 | 2008-04-22 | 120.672 | 37,328 | -18,072 | 0.00% | 4,504,449 |
| 2008-04-23 | 2008-04-21 | 118.141 | 55,400 | +14,813 | 0.01% | 6,544,986 |
| 2008-04-22 | 2008-04-18 | 115.271 | 40,587 | +3,407 | 0.00% | 4,678,521 |
| 2008-04-21 | 2008-04-17 | 118.141 | 37,180 | -11,851 | 0.00% | 4,392,465 |
| 2008-04-18 | 2008-04-16 | 114.934 | 49,031 | +12,443 | 0.00% | 5,635,323 |
| 2008-04-15 | 2008-04-11 | 123.416 | 36,588 | -30,218 | 0.00% | 4,515,551 |
| 2008-04-14 | 2008-04-10 | 119.302 | 66,806 | +1,029 | 0.01% | 7,970,110 |
| 2008-04-11 | 2008-04-09 | 117.417 | 65,777 | +29,169 | 0.01% | 7,723,323 |
| 2008-04-09 | 2008-04-07 | 119.988 | 36,608 | +1,167 | 0.00% | 4,392,519 |
| 2008-04-07 | 2008-04-02 | 112.960 | 35,441 | -82,988 | 0.00% | 4,003,418 |
| 2008-04-03 | 2008-04-01 | 107.989 | 118,429 | +81,675 | 0.01% | 12,789,047 |
| 2008-04-02 | 2008-03-31 | 106.618 | 36,754 | -1,166 | 0.00% | 3,918,633 |
| 2008-04-01 | 2008-03-28 | 112.617 | 37,920 | -63,736 | 0.00% | 4,270,446 |
| 2008-03-31 | 2008-03-27 | 103.361 | 101,656 | +64,173 | 0.01% | 10,507,271 |
| 2008-03-26 | 2008-03-20 | 101.304 | 37,483 | -2,917 | 0.00% | 3,797,182 |
| 2008-03-25 | 2008-03-19 | 107.818 | 40,400 | +146 | 0.00% | 4,355,837 |
| 2008-03-20 | 2008-03-18 | 105.932 | 40,254 | -3,209 | 0.00% | 4,264,195 |
| 2008-03-19 | 2008-03-17 | 112.960 | 43,463 | +2,334 | 0.00% | 4,909,584 |
| 2008-03-18 | 2008-03-14 | 123.930 | 41,129 | -584 | 0.00% | 5,097,134 |
| 2008-03-17 | 2008-03-13 | 126.673 | 41,713 | +292 | 0.00% | 5,283,910 |
| 2008-03-14 | 2008-03-12 | 130.958 | 41,421 | -292 | 0.00% | 5,424,423 |
| 2008-03-13 | 2008-03-11 | 127.701 | 41,713 | +292 | 0.00% | 5,326,811 |
| 2008-03-06 | 2008-03-04 | 131.644 | 41,421 | +4,376 | 0.00% | 5,452,823 |
| 2008-03-03 | 2008-02-28 | 140.729 | 37,045 | -584 | 0.00% | 5,213,295 |
| 2008-02-29 | 2008-02-27 | 140.214 | 37,629 | -729 | 0.00% | 5,276,131 |
| 2008-02-28 | 2008-02-26 | 135.586 | 38,358 | +583 | 0.00% | 5,200,822 |
| 2008-02-26 | 2008-02-22 | 138.500 | 37,775 | +146 | 0.00% | 5,231,852 |
| 2008-02-22 | 2008-02-20 | 141.072 | 37,629 | +146 | 0.00% | 5,308,381 |
| 2008-02-21 | 2008-02-19 | 143.128 | 37,483 | -38,066 | 0.00% | 5,364,885 |
| 2008-02-20 | 2008-02-18 | 142.614 | 75,549 | +146 | 0.01% | 10,774,364 |
| 2008-02-19 | 2008-02-15 | 143.814 | 75,403 | -292 | 0.01% | 10,844,017 |
| 2008-02-18 | 2008-02-14 | 141.414 | 75,695 | -292 | 0.01% | 10,704,361 |
| 2008-02-14 | 2008-02-12 | 137.300 | 75,987 | -146 | 0.01% | 10,433,053 |
| 2008-02-13 | 2008-02-11 | 135.072 | 76,133 | +146 | 0.01% | 10,283,448 |
| 2008-02-12 | 2008-02-06 | 138.500 | 75,987 | +2,042 | 0.01% | 10,524,228 |
| 2008-02-05 | 2008-02-01 | 140.557 | 73,945 | -146 | 0.01% | 10,393,510 |
| 2008-02-04 | 2008-01-31 | 137.129 | 74,091 | +875 | 0.01% | 10,160,031 |
| 2008-02-01 | 2008-01-30 | 141.757 | 73,216 | -291 | 0.01% | 10,378,894 |
| 2008-01-31 | 2008-01-29 | 145.871 | 73,507 | -584 | 0.01% | 10,722,544 |
| 2008-01-29 | 2008-01-25 | 143.300 | 74,091 | -1,021 | 0.01% | 10,617,232 |
| 2008-01-28 | 2008-01-24 | 134.729 | 75,112 | +730 | 0.01% | 10,119,789 |
| 2008-01-25 | 2008-01-23 | 138.158 | 74,382 | +875 | 0.01% | 10,276,435 |
| 2008-01-24 | 2008-01-22 | 131.987 | 73,507 | -146 | 0.01% | 9,701,949 |
| 2008-01-22 | 2008-01-18 | 148.442 | 73,653 | +1,167 | 0.01% | 10,933,216 |
| 2008-01-21 | 2008-01-17 | 155.470 | 72,486 | +291 | 0.01% | 11,269,406 |
| 2008-01-18 | 2008-01-16 | 155.813 | 72,195 | +292 | 0.01% | 11,248,914 |
| 2008-01-16 | 2008-01-14 | 166.440 | 71,903 | -1,459 | 0.01% | 11,967,566 |
| 2008-01-15 | 2008-01-11 | 166.783 | 73,362 | -291 | 0.01% | 12,235,553 |
| 2008-01-14 | 2008-01-10 | 162.327 | 73,653 | -1,459 | 0.01% | 11,955,838 |
| 2008-01-10 | 2008-01-08 | 157.184 | 75,112 | -583 | 0.01% | 11,806,420 |
| 2008-01-09 | 2008-01-07 | 155.984 | 75,695 | +583 | 0.01% | 11,807,234 |
| 2008-01-08 | 2008-01-04 | 158.213 | 75,112 | -6,125 | 0.01% | 11,883,671 |
| 2008-01-07 | 2008-01-03 | 155.984 | 81,237 | +291 | 0.01% | 12,671,699 |
| 2007-12-27 | 2007-12-20 | 157.698 | 80,946 | -291 | 0.01% | 12,765,058 |
| 2007-12-21 | 2007-12-19 | 154.270 | 81,237 | -145,848 | 0.01% | 12,532,450 |
| 2007-12-20 | 2007-12-18 | 153.927 | 227,085 | -1,459 | 0.02% | 34,954,603 |
| 2007-12-19 | 2007-12-17 | 153.413 | 228,544 | +292 | 0.02% | 35,061,658 |
| 2007-12-17 | 2007-12-13 | 159.413 | 228,252 | +583 | 0.02% | 36,386,235 |
| 2007-12-14 | 2007-12-12 | 163.698 | 227,669 | +292 | 0.02% | 37,268,924 |
| 2007-12-10 | 2007-12-06 | 166.612 | 227,377 | +292 | 0.02% | 37,883,699 |
| 2007-12-06 | 2007-12-04 | 159.413 | 227,085 | +291 | 0.02% | 36,200,201 |
| 2007-12-04 | 2007-11-30 | 158.213 | 226,794 | -2,041 | 0.02% | 35,881,686 |
| 2007-11-29 | 2007-11-27 | 148.442 | 228,835 | -146 | 0.02% | 33,968,778 |
| 2007-11-28 | 2007-11-26 | 146.385 | 228,981 | -2,042 | 0.02% | 33,519,452 |
| 2007-11-27 | 2007-11-23 | 139.529 | 231,023 | +437 | 0.02% | 32,234,372 |
| 2007-11-26 | 2007-11-22 | 138.843 | 230,586 | -291 | 0.02% | 32,015,297 |
| 2007-11-23 | 2007-11-21 | 141.929 | 230,877 | +1,166 | 0.02% | 32,768,050 |
| 2007-11-21 | 2007-11-19 | 147.414 | 229,711 | -145 | 0.02% | 33,862,563 |
| 2007-11-20 | 2007-11-16 | 148.614 | 229,856 | -876 | 0.02% | 34,159,738 |
| 2007-11-16 | 2007-11-14 | 153.756 | 230,732 | +2,334 | 0.02% | 35,476,426 |
| 2007-11-14 | 2007-11-12 | 151.185 | 228,398 | +146 | 0.02% | 34,530,309 |
| 2007-11-13 | 2007-11-09 | 162.130 | 228,252 | -583 | 0.02% | 37,006,481 |
| 2007-11-12 | 2007-11-08 | 163.706 | 228,835 | +5,231 | 0.02% | 37,461,596 |
| 2007-11-09 | 2007-11-07 | 169.133 | 223,604 | -714 | 0.02% | 37,818,901 |
| 2007-11-08 | 2007-11-06 | 165.457 | 224,318 | +1,999 | 0.02% | 37,114,887 |
| 2007-11-07 | 2007-11-05 | 160.204 | 222,319 | +286 | 0.02% | 35,616,389 |
| 2007-11-06 | 2007-11-02 | 168.433 | 222,033 | +4,854 | 0.02% | 37,397,693 |
| 2007-11-05 | 2007-11-01 | 174.561 | 217,179 | -1,713 | 0.02% | 37,910,996 |
| 2007-11-02 | 2007-10-31 | 172.110 | 218,892 | +2,856 | 0.02% | 37,673,470 |
| 2007-11-01 | 2007-10-30 | 179.113 | 216,036 | -857 | 0.02% | 38,694,922 |
| 2007-10-31 | 2007-10-29 | 176.312 | 216,893 | +5,140 | 0.02% | 38,240,822 |
| 2007-10-30 | 2007-10-26 | 170.709 | 211,753 | +714 | 0.02% | 36,148,177 |
| 2007-10-26 | 2007-10-24 | 173.335 | 211,039 | -1,713 | 0.02% | 36,580,541 |
| 2007-10-25 | 2007-10-23 | 173.160 | 212,752 | +571 | 0.02% | 36,840,215 |
| 2007-10-24 | 2007-10-22 | 168.783 | 212,181 | +182,767 | 0.02% | 35,812,591 |
| 2007-10-23 | 2007-10-18 | 179.463 | 29,414 | +6,996 | 0.00% | 5,278,739 |
| 2007-10-22 | 2007-10-17 | 179.288 | 22,418 | -1,427 | 0.00% | 4,019,287 |
| 2007-10-18 | 2007-10-16 | 183.315 | 23,845 | +3,569 | 0.00% | 4,371,155 |
| 2007-10-17 | 2007-10-15 | 189.443 | 20,276 | -3,855 | 0.00% | 3,841,154 |
| 2007-10-16 | 2007-10-12 | 189.443 | 24,131 | +2,856 | 0.00% | 4,571,459 |
| 2007-10-15 | 2007-10-11 | 202.575 | 21,275 | -34,126 | 0.00% | 4,309,780 |
| 2007-10-12 | 2007-10-10 | 163.356 | 55,401 | -2,428 | 0.01% | 9,050,060 |
| 2007-10-10 | 2007-10-08 | 160.379 | 57,829 | -23,702 | 0.01% | 9,274,561 |
| 2007-10-09 | 2007-10-05 | 157.578 | 81,531 | +857 | 0.01% | 12,847,466 |
| 2007-10-08 | 2007-10-04 | 153.376 | 80,674 | +26,986 | 0.01% | 12,373,424 |
| 2007-10-05 | 2007-10-03 | 169.834 | 53,688 | +286 | 0.01% | 9,118,033 |
| 2007-10-03 | 2007-09-28 | 163.531 | 53,402 | +571 | 0.01% | 8,732,862 |
| 2007-10-02 | 2007-09-27 | 158.978 | 52,831 | +12,851 | 0.01% | 8,398,987 |
| 2007-09-28 | 2007-09-25 | 160.379 | 39,980 | +856 | 0.00% | 6,411,955 |
| 2007-09-27 | 2007-09-24 | 161.605 | 39,124 | +429 | 0.00% | 6,322,621 |
| 2007-09-25 | 2007-09-21 | 151.625 | 38,695 | +5,283 | 0.00% | 5,867,120 |
| 2007-09-24 | 2007-09-20 | 154.076 | 33,412 | -2,285 | 0.00% | 5,147,986 |
| 2007-09-21 | 2007-09-19 | 147.598 | 35,697 | -1,428 | 0.00% | 5,268,797 |
| 2007-09-20 | 2007-09-18 | 138.318 | 37,125 | -5,425 | 0.00% | 5,135,063 |
| 2007-09-18 | 2007-09-14 | 141.995 | 42,550 | +1,285 | 0.00% | 6,041,887 |
| 2007-09-17 | 2007-09-13 | 134.992 | 41,265 | -48,548 | 0.00% | 5,570,426 |
| 2007-09-14 | 2007-09-12 | 130.439 | 89,813 | +3,141 | 0.01% | 11,715,146 |
| 2007-09-13 | 2007-09-11 | 125.362 | 86,672 | -1,427 | 0.01% | 10,865,358 |
| 2007-09-11 | 2007-09-07 | 122.736 | 88,099 | +1,856 | 0.01% | 10,812,876 |
| 2007-09-10 | 2007-09-06 | 122.035 | 86,243 | +4,855 | 0.01% | 10,524,679 |
| 2007-09-07 | 2007-09-05 | 121.860 | 81,388 | +428 | 0.01% | 9,917,948 |
| 2007-09-05 | 2007-09-03 | 120.634 | 80,960 | -571 | 0.01% | 9,766,567 |
| 2007-09-04 | 2007-08-31 | 118.358 | 81,531 | -2,856 | 0.01% | 9,649,875 |
| 2007-09-03 | 2007-08-30 | 115.732 | 84,387 | -999 | 0.01% | 9,766,281 |
| 2007-08-31 | 2007-08-29 | 112.931 | 85,386 | +4,283 | 0.01% | 9,642,699 |
| 2007-08-30 | 2007-08-28 | 115.207 | 81,103 | -7,139 | 0.01% | 9,343,617 |
| 2007-08-29 | 2007-08-27 | 116.432 | 88,242 | +3,427 | 0.01% | 10,274,228 |
| 2007-08-28 | 2007-08-24 | 110.129 | 84,815 | -2,713 | 0.01% | 9,340,616 |
| 2007-08-27 | 2007-08-23 | 109.954 | 87,528 | -1,999 | 0.01% | 9,624,072 |
| 2007-08-24 | 2007-08-22 | 104.001 | 89,527 | +1,999 | 0.01% | 9,310,922 |
| 2007-08-23 | 2007-08-21 | 100.324 | 87,528 | +2,998 | 0.01% | 8,781,199 |
| 2007-08-22 | 2007-08-20 | 95.247 | 84,530 | -9,138 | 0.01% | 8,051,225 |
| 2007-08-21 | 2007-08-17 | 87.193 | 93,668 | +14,850 | 0.01% | 8,167,193 |
| 2007-08-20 | 2007-08-16 | 89.469 | 78,818 | +5,568 | 0.01% | 7,051,776 |
| 2007-08-17 | 2007-08-15 | 95.597 | 73,250 | +3,570 | 0.01% | 7,002,490 |
| 2007-08-16 | 2007-08-14 | 99.099 | 69,680 | +286 | 0.01% | 6,905,208 |
| 2007-08-14 | 2007-08-10 | 99.974 | 69,394 | +856 | 0.01% | 6,937,616 |
| 2007-08-13 | 2007-08-09 | 104.176 | 68,538 | -285 | 0.01% | 7,140,039 |
| 2007-08-10 | 2007-08-08 | 101.025 | 68,823 | +285 | 0.01% | 6,952,830 |
| 2007-08-09 | 2007-08-07 | 96.823 | 68,538 | -1,142 | 0.01% | 6,636,037 |
| 2007-08-07 | 2007-08-03 | 103.476 | 69,680 | +1,428 | 0.01% | 7,210,209 |
| 2007-08-03 | 2007-08-01 | 106.452 | 68,252 | +7,139 | 0.01% | 7,265,595 |
| 2007-08-02 | 2007-07-31 | 110.304 | 61,113 | -571 | 0.01% | 6,741,032 |
| 2007-07-31 | 2007-07-27 | 105.927 | 61,684 | +35,697 | 0.01% | 6,534,015 |
| 2007-07-26 | 2007-07-24 | 113.981 | 25,987 | +12,851 | 0.00% | 2,962,029 |
| 2007-07-25 | 2007-07-23 | 113.106 | 13,136 | -5,712 | 0.00% | 1,485,757 |
| 2007-07-24 | 2007-07-20 | 112.405 | 18,848 | -143 | 0.00% | 2,118,617 |
| 2007-07-23 | 2007-07-19 | 107.853 | 18,991 | +5,712 | 0.00% | 2,048,240 |
| 2007-07-20 | 2007-07-18 | 107.678 | 13,279 | +5,711 | 0.00% | 1,429,857 |
| 2007-07-18 | 2007-07-16 | 110.304 | 7,568 | -7,996 | 0.00% | 834,784 |
| 2007-07-17 | 2007-07-13 | 111.880 | 15,564 | -571 | 0.00% | 1,741,303 |
| 2007-07-16 | 2007-07-12 | 108.203 | 16,135 | -2,856 | 0.00% | 1,745,861 |
| 2007-07-13 | 2007-07-11 | 106.628 | 18,991 | +8,853 | 0.00% | 2,024,964 |
| 2007-07-10 | 2007-07-06 | 106.978 | 10,138 | +3,998 | 0.00% | 1,084,540 |
| 2007-07-09 | 2007-07-05 | 105.752 | 6,140 | -285 | 0.00% | 649,318 |
| 2007-07-05 | 2007-07-03 | 101.900 | 6,425 | -1,571 | 0.00% | 654,709 |
| 2007-06-29 | 2007-06-27 | 90.695 | 7,996 | +428 | 0.00% | 725,195 |
| 2007-06-26 | 2007-06-22 | 98.574 | 7,568 | 0.00% | 746,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy