History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 13,000 | +0 | 0.00% | 514,280 |
| 2025-10-13 | 2025-10-09 | 38.840 | 13,000 | +0 | 0.00% | 504,920 |
| 2025-10-10 | 2025-10-08 | 37.820 | 13,000 | +0 | 0.00% | 491,660 |
| 2025-10-09 | 2025-10-06 | 37.880 | 13,000 | +0 | 0.00% | 492,440 |
| 2025-10-08 | 2025-10-03 | 38.020 | 13,000 | +0 | 0.00% | 494,260 |
| 2025-10-06 | 2025-10-02 | 37.740 | 13,000 | +0 | 0.00% | 490,620 |
| 2025-10-03 | 2025-09-30 | 37.200 | 13,000 | +0 | 0.00% | 483,600 |
| 2025-10-02 | 2025-09-29 | 37.200 | 13,000 | +0 | 0.00% | 483,600 |
| 2025-09-30 | 2025-09-26 | 36.940 | 13,000 | +0 | 0.00% | 480,220 |
| 2025-09-29 | 2025-09-25 | 36.880 | 13,000 | +0 | 0.00% | 479,440 |
| 2025-09-26 | 2025-09-24 | 37.220 | 13,000 | +0 | 0.00% | 483,860 |
| 2025-09-25 | 2025-09-23 | 37.380 | 13,000 | +0 | 0.00% | 485,940 |
| 2025-09-24 | 2025-09-22 | 37.440 | 13,000 | +0 | 0.00% | 486,720 |
| 2025-09-23 | 2025-09-19 | 38.460 | 13,000 | +0 | 0.00% | 499,980 |
| 2025-09-22 | 2025-09-18 | 37.920 | 13,000 | +0 | 0.00% | 492,960 |
| 2025-09-19 | 2025-09-17 | 38.660 | 13,000 | +0 | 0.00% | 502,580 |
| 2025-09-18 | 2025-09-16 | 38.160 | 13,000 | +0 | 0.00% | 496,080 |
| 2025-09-17 | 2025-09-15 | 38.000 | 13,000 | +0 | 0.00% | 494,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 13,000 | +0 | 0.00% | 482,560 |
| 2025-09-15 | 2025-09-11 | 37.760 | 13,000 | +0 | 0.00% | 490,880 |
| 2025-09-12 | 2025-09-10 | 37.560 | 13,000 | +0 | 0.00% | 488,280 |
| 2025-09-11 | 2025-09-09 | 37.000 | 13,000 | +0 | 0.00% | 481,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 13,000 | +0 | 0.00% | 478,920 |
| 2025-09-09 | 2025-09-05 | 36.240 | 13,000 | +0 | 0.00% | 471,120 |
| 2025-09-08 | 2025-09-04 | 35.460 | 13,000 | +0 | 0.00% | 460,980 |
| 2025-09-05 | 2025-09-03 | 35.180 | 13,000 | +0 | 0.00% | 457,340 |
| 2025-09-04 | 2025-09-02 | 35.240 | 13,000 | +0 | 0.00% | 458,120 |
| 2025-09-03 | 2025-09-01 | 35.700 | 13,000 | +0 | 0.00% | 464,100 |
| 2025-09-02 | 2025-08-29 | 34.880 | 13,000 | +0 | 0.00% | 453,440 |
| 2025-09-01 | 2025-08-28 | 34.520 | 13,000 | +0 | 0.00% | 448,760 |
| 2025-08-29 | 2025-08-27 | 34.880 | 13,000 | +0 | 0.00% | 453,440 |
| 2025-08-28 | 2025-08-26 | 35.340 | 13,000 | +0 | 0.00% | 459,420 |
| 2025-08-27 | 2025-08-25 | 35.920 | 13,000 | +0 | 0.00% | 466,960 |
| 2025-08-26 | 2025-08-22 | 35.460 | 13,000 | +0 | 0.00% | 460,980 |
| 2025-08-25 | 2025-08-21 | 35.720 | 13,000 | +0 | 0.00% | 464,360 |
| 2025-08-22 | 2025-08-20 | 35.860 | 13,000 | +0 | 0.00% | 466,180 |
| 2025-08-21 | 2025-08-19 | 36.000 | 13,000 | +0 | 0.00% | 468,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 13,000 | +0 | 0.00% | 467,220 |
| 2025-08-19 | 2025-08-15 | 36.920 | 13,000 | +0 | 0.00% | 479,960 |
| 2025-08-18 | 2025-08-14 | 37.460 | 13,000 | +0 | 0.00% | 486,980 |
| 2025-08-15 | 2025-08-13 | 38.040 | 13,000 | +0 | 0.00% | 494,520 |
| 2025-08-14 | 2025-08-12 | 37.740 | 13,000 | +0 | 0.00% | 490,620 |
| 2025-08-13 | 2025-08-11 | 36.640 | 13,000 | +0 | 0.00% | 476,320 |
| 2025-08-12 | 2025-08-08 | 36.760 | 13,000 | +0 | 0.00% | 477,880 |
| 2025-08-11 | 2025-08-07 | 36.760 | 13,000 | +0 | 0.00% | 477,880 |
| 2025-08-08 | 2025-08-06 | 36.540 | 13,000 | +0 | 0.00% | 475,020 |
| 2025-08-07 | 2025-08-05 | 35.480 | 13,000 | +0 | 0.00% | 461,240 |
| 2025-08-06 | 2025-08-04 | 34.960 | 13,000 | +0 | 0.00% | 454,480 |
| 2025-08-05 | 2025-08-01 | 33.500 | 13,000 | +0 | 0.00% | 435,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 13,000 | +0 | 0.00% | 442,650 |
| 2025-08-01 | 2025-07-30 | 34.750 | 13,000 | +0 | 0.00% | 451,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 13,000 | +0 | 0.00% | 447,850 |
| 2025-07-30 | 2025-07-28 | 34.750 | 13,000 | +0 | 0.00% | 451,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 13,000 | +0 | 0.00% | 456,950 |
| 2025-07-28 | 2025-07-24 | 35.300 | 13,000 | +0 | 0.00% | 458,900 |
| 2025-07-25 | 2025-07-23 | 34.900 | 13,000 | -5,000 | 0.00% | 453,700 |
| 2025-06-26 | 2025-06-24 | 36.837 | 18,000 | +1,289 | 0.00% | 663,074 |
| 2025-06-19 | 2025-06-17 | 37.807 | 16,711 | +2,785 | 0.00% | 631,790 |
| 2025-06-17 | 2025-06-13 | 37.268 | 13,926 | -1,857 | 0.00% | 518,998 |
| 2025-06-13 | 2025-06-11 | 37.268 | 15,783 | +1,857 | 0.00% | 588,205 |
| 2025-06-06 | 2025-06-04 | 35.922 | 13,926 | +1,857 | 0.00% | 500,248 |
| 2025-04-17 | 2025-04-15 | 33.498 | 12,069 | -929 | 0.00% | 404,292 |
| 2025-02-12 | 2025-02-10 | 33.283 | 12,998 | +929 | 0.00% | 432,612 |
| 2024-06-27 | 2024-06-25 | 45.394 | 12,069 | +757 | 0.00% | 547,866 |
| 2023-11-20 | 2023-11-16 | 28.961 | 11,312 | -1,740 | 0.00% | 327,601 |
| 2023-11-10 | 2023-11-08 | 27.524 | 13,052 | -1,741 | 0.00% | 359,243 |
| 2023-10-05 | 2023-10-03 | 28.041 | 14,793 | -2,610 | 0.00% | 414,812 |
| 2023-09-19 | 2023-09-15 | 28.386 | 17,403 | +1,740 | 0.00% | 494,000 |
| 2023-09-12 | 2023-09-07 | 27.179 | 15,663 | +4,351 | 0.00% | 425,708 |
| 2023-06-21 | 2023-06-19 | 34.500 | 11,312 | +1,251 | 0.00% | 390,268 |
| 2022-12-20 | 2022-12-16 | 29.332 | 10,061 | -774 | 0.00% | 295,107 |
| 2022-12-16 | 2022-12-14 | 29.332 | 10,835 | +774 | 0.00% | 317,810 |
| 2022-08-22 | 2022-08-18 | 29.526 | 10,061 | -15,478 | 0.00% | 297,057 |
| 2022-06-30 | 2022-06-28 | 38.503 | 25,539 | +15,478 | 0.00% | 983,317 |
| 2022-06-29 | 2022-06-27 | 37.476 | 10,061 | +1,198 | 0.00% | 377,044 |
| 2022-04-04 | 2022-03-31 | 36.816 | 8,863 | -2,727 | 0.00% | 326,298 |
| 2022-04-01 | 2022-03-30 | 36.302 | 11,590 | +2,727 | 0.00% | 420,745 |
| 2022-03-21 | 2022-03-17 | 30.215 | 8,863 | -2,727 | 0.00% | 267,799 |
| 2022-03-18 | 2022-03-16 | 28.749 | 11,590 | +2,727 | 0.00% | 333,196 |
| 2022-02-14 | 2022-02-10 | 31.975 | 8,863 | -1,364 | 0.00% | 283,398 |
| 2022-02-11 | 2022-02-09 | 30.729 | 10,227 | +1,364 | 0.00% | 314,262 |
| 2021-10-11 | 2021-10-07 | 27.399 | 8,863 | -1,364 | 0.00% | 242,839 |
| 2021-10-05 | 2021-09-30 | 26.724 | 10,227 | -1,022 | 0.00% | 273,311 |
| 2021-10-04 | 2021-09-29 | 25.756 | 11,249 | +1,022 | 0.00% | 289,733 |
| 2021-09-21 | 2021-09-17 | 25.786 | 10,227 | +1,364 | 0.00% | 263,710 |
| 2021-09-13 | 2021-09-09 | 27.076 | 8,863 | -12,272 | 0.00% | 239,979 |
| 2021-09-10 | 2021-09-08 | 26.402 | 21,135 | +12,272 | 0.00% | 558,001 |
| 2021-09-08 | 2021-09-06 | 26.079 | 8,863 | -1,364 | 0.00% | 231,139 |
| 2021-09-03 | 2021-09-01 | 24.642 | 10,227 | +1,364 | 0.00% | 252,010 |
| 2021-06-30 | 2021-06-28 | 29.034 | 8,863 | +1,117 | 0.00% | 257,324 |
| 2021-04-14 | 2021-04-12 | 26.885 | 7,746 | -1,192 | 0.00% | 208,254 |
| 2021-02-24 | 2021-02-22 | 26.080 | 8,938 | -1,788 | 0.00% | 233,101 |
| 2021-02-23 | 2021-02-19 | 25.039 | 10,726 | +1,788 | 0.00% | 268,572 |
| 2021-02-19 | 2021-02-17 | 24.502 | 8,938 | +1,192 | 0.00% | 219,001 |
| 2021-02-09 | 2021-02-05 | 23.294 | 7,746 | -1,192 | 0.00% | 180,435 |
| 2021-02-08 | 2021-02-04 | 23.529 | 8,938 | -3,575 | 0.00% | 210,301 |
| 2021-01-27 | 2021-01-25 | 25.375 | 12,513 | +3,575 | 0.00% | 317,517 |
| 2021-01-26 | 2021-01-22 | 25.778 | 8,938 | +1,192 | 0.00% | 230,401 |
| 2020-12-22 | 2020-12-18 | 25.308 | 7,746 | -1,192 | 0.00% | 196,034 |
| 2020-12-08 | 2020-12-04 | 24.771 | 8,938 | +1,192 | 0.00% | 221,401 |
| 2020-11-25 | 2020-11-23 | 24.838 | 7,746 | -1,192 | 0.00% | 192,394 |
| 2020-11-24 | 2020-11-20 | 24.200 | 8,938 | +1,192 | 0.00% | 216,301 |
| 2020-11-13 | 2020-11-11 | 25.006 | 7,746 | -1,192 | 0.00% | 193,694 |
| 2020-11-11 | 2020-11-09 | 23.294 | 8,938 | +1,192 | 0.00% | 208,201 |
| 2020-11-10 | 2020-11-06 | 23.495 | 7,746 | -4,767 | 0.00% | 181,995 |
| 2020-11-09 | 2020-11-05 | 23.093 | 12,513 | +3,575 | 0.00% | 288,957 |
| 2020-11-03 | 2020-10-30 | 22.488 | 8,938 | +1,192 | 0.00% | 201,001 |
| 2020-10-28 | 2020-10-23 | 23.630 | 7,746 | -1,788 | 0.00% | 183,035 |
| 2020-10-23 | 2020-10-21 | 23.160 | 9,534 | +1,788 | 0.00% | 220,804 |
| 2020-10-19 | 2020-10-15 | 23.428 | 7,746 | -1,788 | 0.00% | 181,475 |
| 2020-10-16 | 2020-10-14 | 23.093 | 9,534 | +1,788 | 0.00% | 220,164 |
| 2020-09-30 | 2020-09-28 | 23.395 | 7,746 | -2,980 | 0.00% | 181,215 |
| 2020-09-29 | 2020-09-25 | 22.723 | 10,726 | +2,980 | 0.00% | 243,731 |
| 2020-09-23 | 2020-09-21 | 23.126 | 7,746 | -1,788 | 0.00% | 179,135 |
| 2020-09-22 | 2020-09-18 | 22.925 | 9,534 | +1,788 | 0.00% | 218,564 |
| 2020-09-02 | 2020-08-31 | 21.716 | 7,746 | -5,959 | 0.00% | 168,215 |
| 2020-06-04 | 2020-06-02 | 26.938 | 13,705 | +1,291 | 0.00% | 369,192 |
| 2020-06-03 | 2020-06-01 | 26.531 | 12,414 | +5,397 | 0.00% | 329,354 |
| 2020-04-09 | 2020-04-07 | 26.790 | 7,017 | +540 | 0.00% | 187,987 |
| 2019-06-28 | 2019-06-26 | 34.303 | 6,477 | -10,795 | 0.00% | 222,180 |
| 2019-06-27 | 2019-06-25 | 33.791 | 17,272 | +1,021 | 0.00% | 583,636 |
| 2019-06-26 | 2019-06-24 | 34.106 | 16,251 | -1,777 | 0.00% | 554,255 |
| 2019-06-21 | 2019-06-19 | 33.200 | 18,028 | +1,777 | 0.00% | 598,532 |
| 2019-05-21 | 2019-05-17 | 32.452 | 16,251 | +10,157 | 0.00% | 527,375 |
| 2018-09-26 | 2018-09-21 | 36.430 | 6,094 | -2,031 | 0.00% | 222,002 |
| 2018-09-07 | 2018-09-05 | 33.318 | 8,125 | +2,031 | 0.00% | 270,711 |
| 2018-06-28 | 2018-06-26 | 42.409 | 6,094 | +350 | 0.00% | 258,442 |
| 2018-04-23 | 2018-04-19 | 41.281 | 5,744 | -14,360 | 0.00% | 237,119 |
| 2018-04-18 | 2018-04-16 | 39.860 | 20,104 | +14,360 | 0.00% | 801,355 |
| 2018-01-31 | 2018-01-29 | 51.706 | 5,744 | -4,787 | 0.00% | 296,998 |
| 2017-09-04 | 2017-08-31 | 42.096 | 10,531 | -957 | 0.00% | 443,311 |
| 2017-08-30 | 2017-08-28 | 40.947 | 11,488 | +957 | 0.00% | 470,397 |
| 2017-06-29 | 2017-06-27 | 51.356 | 10,531 | +1,813 | 0.00% | 540,832 |
| 2017-01-13 | 2017-01-11 | 39.874 | 8,718 | -1,981 | 0.00% | 347,618 |
| 2017-01-09 | 2017-01-05 | 39.722 | 10,699 | +1,981 | 0.00% | 424,988 |
| 2016-08-18 | 2016-08-16 | 37.855 | 8,718 | -1,585 | 0.00% | 330,017 |
| 2016-06-27 | 2016-06-23 | 34.372 | 10,303 | -396 | 0.00% | 354,136 |
| 2016-06-23 | 2016-06-21 | 33.579 | 10,699 | +294 | 0.00% | 359,259 |
| 2016-05-30 | 2016-05-26 | 32.645 | 10,405 | +3,854 | 0.00% | 339,667 |
| 2016-01-18 | 2016-01-14 | 29.479 | 6,551 | -771 | 0.00% | 193,115 |
| 2015-09-30 | 2015-09-25 | 31.451 | 7,322 | -771 | 0.00% | 230,284 |
| 2015-09-25 | 2015-09-23 | 31.399 | 8,093 | +771 | 0.00% | 254,112 |
| 2015-06-25 | 2015-06-23 | 47.280 | 7,322 | -3,854 | 0.00% | 346,185 |
| 2015-06-19 | 2015-06-17 | 47.021 | 11,176 | +3,854 | 0.00% | 525,503 |
| 2015-06-17 | 2015-06-15 | 48.526 | 7,322 | -385 | 0.00% | 355,306 |
| 2015-06-10 | 2015-06-08 | 49.927 | 7,707 | -3,854 | 0.00% | 384,788 |
| 2015-06-08 | 2015-06-04 | 49.927 | 11,561 | +4,239 | 0.00% | 577,206 |
| 2015-06-05 | 2015-06-03 | 55.489 | 7,322 | -385 | 0.00% | 406,290 |
| 2015-06-04 | 2015-06-02 | 53.966 | 7,707 | +354 | 0.00% | 415,913 |
| 2015-06-02 | 2015-05-29 | 51.844 | 7,353 | +368 | 0.00% | 381,209 |
| 2015-05-12 | 2015-05-08 | 52.606 | 6,985 | -3,677 | 0.00% | 367,450 |
| 2015-05-11 | 2015-05-07 | 52.334 | 10,662 | +3,677 | 0.00% | 557,981 |
| 2015-04-20 | 2015-04-16 | 57.121 | 6,985 | -3,677 | 0.00% | 398,990 |
| 2015-04-14 | 2015-04-10 | 59.025 | 10,662 | +3,677 | 0.00% | 629,324 |
| 2015-04-01 | 2015-03-30 | 53.694 | 6,985 | -3,677 | 0.00% | 375,050 |
| 2015-03-30 | 2015-03-26 | 51.518 | 10,662 | +3,677 | 0.00% | 549,281 |
| 2015-01-19 | 2015-01-15 | 60.793 | 6,985 | -5,147 | 0.00% | 424,639 |
| 2015-01-16 | 2015-01-14 | 60.929 | 12,132 | +5,147 | 0.00% | 739,190 |
| 2014-12-29 | 2014-12-22 | 63.785 | 6,985 | -1,471 | 0.00% | 445,538 |
| 2014-12-22 | 2014-12-18 | 60.793 | 8,456 | +1,471 | 0.00% | 514,065 |
| 2014-10-08 | 2014-10-06 | 59.433 | 6,985 | -1,103 | 0.00% | 415,139 |
| 2014-09-11 | 2014-09-08 | 64.601 | 8,088 | -368 | 0.00% | 522,493 |
| 2014-07-30 | 2014-07-28 | 62.153 | 8,456 | -735 | 0.00% | 525,566 |
| 2014-07-29 | 2014-07-25 | 60.793 | 9,191 | +735 | 0.00% | 558,748 |
| 2014-07-03 | 2014-06-30 | 64.117 | 8,456 | +421 | 0.00% | 542,177 |
| 2014-04-14 | 2014-04-10 | 65.262 | 8,035 | -699 | 0.00% | 524,383 |
| 2014-04-01 | 2014-03-28 | 63.259 | 8,734 | -1,397 | 0.00% | 552,501 |
| 2014-03-06 | 2014-03-04 | 58.250 | 10,131 | +1,397 | 0.00% | 590,126 |
| 2014-01-07 | 2014-01-03 | 65.405 | 8,734 | -699 | 0.00% | 571,252 |
| 2013-12-16 | 2013-12-12 | 68.554 | 9,433 | +699 | 0.00% | 646,671 |
| 2013-12-02 | 2013-11-28 | 75.996 | 8,734 | -699 | 0.00% | 663,752 |
| 2013-11-26 | 2013-11-22 | 76.283 | 9,433 | +699 | 0.00% | 719,573 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,734 | +480 | 0.00% | 570,067 |
| 2013-05-27 | 2013-05-23 | 78.445 | 8,254 | +330 | 0.00% | 647,485 |
| 2013-05-24 | 2013-05-22 | 81.474 | 7,924 | +3,302 | 0.00% | 645,598 |
| 2013-05-15 | 2013-05-13 | 83.897 | 4,622 | -331 | 0.00% | 387,771 |
| 2013-04-23 | 2013-04-19 | 79.051 | 4,953 | +331 | 0.00% | 391,538 |
| 2013-01-03 | 2012-12-31 | 102.826 | 4,622 | -331 | 0.00% | 475,264 |
| 2012-12-20 | 2012-12-18 | 98.738 | 4,953 | +331 | 0.00% | 489,048 |
| 2012-12-19 | 2012-12-17 | 99.798 | 4,622 | -991 | 0.00% | 461,265 |
| 2012-12-18 | 2012-12-14 | 98.889 | 5,613 | -1,321 | 0.00% | 555,065 |
| 2012-12-11 | 2012-12-07 | 97.526 | 6,934 | -990 | 0.00% | 676,246 |
| 2012-11-30 | 2012-11-28 | 94.952 | 7,924 | +990 | 0.00% | 752,397 |
| 2012-11-27 | 2012-11-23 | 97.829 | 6,934 | -660 | 0.00% | 678,347 |
| 2012-11-21 | 2012-11-19 | 93.286 | 7,594 | +1,321 | 0.00% | 708,413 |
| 2012-11-14 | 2012-11-12 | 95.557 | 6,273 | +660 | 0.00% | 599,432 |
| 2012-11-12 | 2012-11-08 | 97.072 | 5,613 | +991 | 0.00% | 544,864 |
| 2012-11-05 | 2012-11-01 | 101.009 | 4,622 | -661 | 0.00% | 466,865 |
| 2012-10-22 | 2012-10-18 | 100.858 | 5,283 | -1,320 | 0.00% | 532,832 |
| 2012-10-11 | 2012-10-09 | 92.680 | 6,603 | -331 | 0.00% | 611,967 |
| 2012-10-09 | 2012-10-05 | 91.317 | 6,934 | +1,651 | 0.00% | 633,193 |
| 2012-08-30 | 2012-08-28 | 88.137 | 5,283 | +991 | 0.00% | 465,628 |
| 2012-08-16 | 2012-08-14 | 92.832 | 4,292 | -6,604 | 0.00% | 398,433 |
| 2012-08-10 | 2012-08-08 | 92.074 | 10,896 | +6,604 | 0.00% | 1,003,243 |
| 2012-08-08 | 2012-08-06 | 90.106 | 4,292 | -165 | 0.00% | 386,734 |
| 2012-08-01 | 2012-07-30 | 88.288 | 4,457 | -330 | 0.00% | 393,502 |
| 2012-06-12 | 2012-06-08 | 76.325 | 4,787 | -331 | 0.00% | 365,367 |
| 2012-06-08 | 2012-06-06 | 76.173 | 5,118 | +331 | 0.00% | 389,855 |
| 2012-06-01 | 2012-05-30 | 89.655 | 4,787 | +330 | 0.00% | 429,180 |
| 2012-05-31 | 2012-05-29 | 91.073 | 4,457 | +332 | 0.00% | 405,914 |
| 2012-05-11 | 2012-05-09 | 100.685 | 4,125 | +476 | 0.00% | 415,325 |
| 2012-04-23 | 2012-04-19 | 107.933 | 3,649 | -952 | 0.00% | 393,847 |
| 2012-04-16 | 2012-04-12 | 102.891 | 4,601 | +952 | 0.00% | 473,401 |
| 2012-04-10 | 2012-04-03 | 105.727 | 3,649 | -318 | 0.00% | 385,798 |
| 2012-04-02 | 2012-03-29 | 103.048 | 3,967 | +318 | 0.00% | 408,793 |
| 2012-02-21 | 2012-02-17 | 113.605 | 3,649 | -318 | 0.00% | 414,546 |
| 2012-02-17 | 2012-02-15 | 113.133 | 3,967 | -1,110 | 0.00% | 448,797 |
| 2012-02-15 | 2012-02-13 | 110.612 | 5,077 | +317 | 0.00% | 561,575 |
| 2012-02-14 | 2012-02-10 | 109.036 | 4,760 | +317 | 0.00% | 519,011 |
| 2012-02-13 | 2012-02-09 | 109.666 | 4,443 | +635 | 0.00% | 487,247 |
| 2012-02-08 | 2012-02-06 | 111.557 | 3,808 | -1,587 | 0.00% | 424,809 |
| 2012-01-31 | 2012-01-27 | 109.824 | 5,395 | -317 | 0.00% | 592,499 |
| 2012-01-20 | 2012-01-18 | 110.139 | 5,712 | +159 | 0.00% | 629,113 |
| 2012-01-12 | 2012-01-10 | 110.927 | 5,553 | +317 | 0.00% | 615,976 |
| 2011-12-14 | 2011-12-12 | 107.775 | 5,236 | +635 | 0.00% | 564,312 |
| 2011-12-08 | 2011-12-06 | 110.769 | 4,601 | -952 | 0.00% | 509,649 |
| 2011-12-01 | 2011-11-29 | 104.782 | 5,553 | -318 | 0.00% | 581,852 |
| 2011-11-28 | 2011-11-24 | 103.363 | 5,871 | +318 | 0.00% | 606,847 |
| 2011-11-23 | 2011-11-21 | 107.303 | 5,553 | +952 | 0.00% | 595,852 |
| 2011-11-18 | 2011-11-16 | 111.872 | 4,601 | +317 | 0.00% | 514,723 |
| 2011-11-17 | 2011-11-15 | 116.126 | 4,284 | +317 | 0.00% | 497,485 |
| 2011-11-16 | 2011-11-14 | 115.969 | 3,967 | -1,269 | 0.00% | 460,048 |
| 2011-11-14 | 2011-11-10 | 109.666 | 5,236 | +1,269 | 0.00% | 574,212 |
| 2011-11-11 | 2011-11-09 | 115.811 | 3,967 | -158 | 0.00% | 459,423 |
| 2011-11-08 | 2011-11-04 | 115.339 | 4,125 | -952 | 0.00% | 475,771 |
| 2011-11-07 | 2011-11-03 | 109.824 | 5,077 | +952 | 0.00% | 557,575 |
| 2011-10-21 | 2011-10-19 | 107.460 | 4,125 | -635 | 0.00% | 443,273 |
| 2011-10-11 | 2011-10-07 | 97.061 | 4,760 | +159 | 0.00% | 462,010 |
| 2011-10-03 | 2011-09-28 | 104.151 | 4,601 | +634 | 0.00% | 479,200 |
| 2011-09-23 | 2011-09-21 | 109.193 | 3,967 | -634 | 0.00% | 433,170 |
| 2011-09-16 | 2011-09-14 | 106.042 | 4,601 | +634 | 0.00% | 487,900 |
| 2011-09-14 | 2011-09-09 | 110.612 | 3,967 | -3,173 | 0.00% | 438,796 |
| 2011-09-05 | 2011-09-01 | 114.551 | 7,140 | -476 | 0.00% | 817,892 |
| 2011-09-02 | 2011-08-31 | 113.763 | 7,616 | -317 | 0.00% | 866,418 |
| 2011-08-22 | 2011-08-18 | 105.097 | 7,933 | +476 | 0.00% | 833,732 |
| 2011-08-17 | 2011-08-15 | 110.139 | 7,457 | +317 | 0.00% | 821,305 |
| 2011-08-10 | 2011-08-08 | 110.454 | 7,140 | +317 | 0.00% | 788,641 |
| 2011-08-09 | 2011-08-05 | 112.030 | 6,823 | +3,491 | 0.00% | 764,378 |
| 2011-07-14 | 2011-07-12 | 115.339 | 3,332 | +317 | 0.00% | 384,308 |
| 2011-07-07 | 2011-07-05 | 122.744 | 3,015 | -158 | 0.00% | 370,074 |
| 2011-07-06 | 2011-07-04 | 120.696 | 3,173 | -6,347 | 0.00% | 382,968 |
| 2011-07-05 | 2011-06-30 | 116.914 | 9,520 | -634 | 0.00% | 1,113,023 |
| 2011-06-24 | 2011-06-22 | 112.660 | 10,154 | -476 | 0.00% | 1,143,949 |
| 2011-06-22 | 2011-06-20 | 108.406 | 10,630 | +158 | 0.00% | 1,152,352 |
| 2011-06-09 | 2011-06-07 | 111.084 | 10,472 | +318 | 0.00% | 1,163,274 |
| 2011-06-02 | 2011-05-31 | 121.799 | 10,154 | -318 | 0.00% | 1,236,744 |
| 2011-05-31 | 2011-05-27 | 117.229 | 10,472 | -317 | 0.00% | 1,227,625 |
| 2011-05-09 | 2011-05-05 | 110.454 | 10,789 | +317 | 0.00% | 1,191,688 |
| 2011-04-21 | 2011-04-19 | 114.701 | 10,472 | +258 | 0.00% | 1,201,147 |
| 2011-04-06 | 2011-04-01 | 119.224 | 10,214 | -464 | 0.00% | 1,217,756 |
| 2011-03-18 | 2011-03-16 | 109.854 | 10,678 | -309 | 0.00% | 1,173,024 |
| 2011-03-17 | 2011-03-15 | 108.723 | 10,987 | +309 | 0.00% | 1,194,544 |
| 2011-03-10 | 2011-03-08 | 110.662 | 10,678 | -309 | 0.00% | 1,181,649 |
| 2011-03-09 | 2011-03-07 | 109.854 | 10,987 | -310 | 0.00% | 1,206,969 |
| 2011-03-01 | 2011-02-25 | 103.392 | 11,297 | -1,083 | 0.00% | 1,168,022 |
| 2011-02-28 | 2011-02-24 | 102.585 | 12,380 | -310 | 0.00% | 1,269,996 |
| 2011-02-18 | 2011-02-16 | 100.484 | 12,690 | +929 | 0.00% | 1,275,147 |
| 2011-02-15 | 2011-02-11 | 95.638 | 11,761 | +309 | 0.00% | 1,124,797 |
| 2011-01-24 | 2011-01-20 | 105.169 | 11,452 | +310 | 0.00% | 1,204,399 |
| 2011-01-14 | 2011-01-12 | 111.147 | 11,142 | -310 | 0.00% | 1,238,396 |
| 2010-12-30 | 2010-12-28 | 103.069 | 11,452 | +310 | 0.00% | 1,180,348 |
| 2010-12-28 | 2010-12-22 | 105.169 | 11,142 | -310 | 0.00% | 1,171,797 |
| 2010-12-17 | 2010-12-15 | 100.807 | 11,452 | -619 | 0.00% | 1,154,447 |
| 2010-12-13 | 2010-12-09 | 98.707 | 12,071 | +465 | 0.00% | 1,191,496 |
| 2010-12-10 | 2010-12-08 | 100.000 | 11,606 | -155 | 0.00% | 1,160,597 |
| 2010-12-09 | 2010-12-07 | 101.131 | 11,761 | -310 | 0.00% | 1,189,397 |
| 2010-12-08 | 2010-12-06 | 100.807 | 12,071 | +310 | 0.00% | 1,216,847 |
| 2010-11-19 | 2010-11-17 | 107.108 | 11,761 | +309 | 0.00% | 1,259,696 |
| 2010-10-29 | 2010-10-27 | 114.539 | 11,452 | +929 | 0.00% | 1,311,703 |
| 2010-10-27 | 2010-10-25 | 116.963 | 10,523 | -464 | 0.00% | 1,230,796 |
| 2010-10-19 | 2010-10-15 | 114.216 | 10,987 | -619 | 0.00% | 1,254,893 |
| 2010-10-13 | 2010-10-11 | 114.055 | 11,606 | -310 | 0.00% | 1,323,718 |
| 2010-10-11 | 2010-10-07 | 111.631 | 11,916 | -3,095 | 0.00% | 1,330,199 |
| 2010-10-08 | 2010-10-06 | 111.147 | 15,011 | -1,857 | 0.00% | 1,668,423 |
| 2010-10-06 | 2010-10-04 | 107.754 | 16,868 | +929 | 0.00% | 1,817,597 |
| 2010-10-05 | 2010-09-30 | 103.715 | 15,939 | -929 | 0.00% | 1,653,119 |
| 2010-09-17 | 2010-09-15 | 98.707 | 16,868 | -619 | 0.00% | 1,664,995 |
| 2010-09-16 | 2010-09-14 | 99.515 | 17,487 | -1,547 | 0.00% | 1,740,220 |
| 2010-09-15 | 2010-09-13 | 98.707 | 19,034 | -37,140 | 0.00% | 1,878,795 |
| 2010-09-14 | 2010-09-10 | 95.961 | 56,174 | -619 | 0.01% | 5,390,510 |
| 2010-09-10 | 2010-09-08 | 94.992 | 56,793 | +18,570 | 0.01% | 5,394,860 |
| 2010-09-09 | 2010-09-07 | 97.576 | 38,223 | -310 | 0.00% | 3,729,665 |
| 2010-09-08 | 2010-09-06 | 97.415 | 38,533 | +18,261 | 0.00% | 3,753,688 |
| 2010-09-07 | 2010-09-03 | 96.284 | 20,272 | -310 | 0.00% | 1,951,870 |
| 2010-09-03 | 2010-09-01 | 92.730 | 20,582 | +310 | 0.00% | 1,908,568 |
| 2010-08-31 | 2010-08-27 | 91.114 | 20,272 | +619 | 0.00% | 1,847,072 |
| 2010-08-24 | 2010-08-20 | 95.961 | 19,653 | -465 | 0.00% | 1,885,920 |
| 2010-08-23 | 2010-08-19 | 96.122 | 20,118 | -17,022 | 0.00% | 1,933,792 |
| 2010-08-20 | 2010-08-18 | 91.599 | 37,140 | +2,166 | 0.00% | 3,401,990 |
| 2010-08-18 | 2010-08-16 | 91.114 | 34,974 | +619 | 0.00% | 3,186,636 |
| 2010-08-17 | 2010-08-13 | 90.630 | 34,355 | +310 | 0.00% | 3,113,586 |
| 2010-08-16 | 2010-08-12 | 91.438 | 34,045 | +18,260 | 0.00% | 3,112,991 |
| 2010-08-06 | 2010-08-04 | 99.192 | 15,785 | +619 | 0.00% | 1,565,745 |
| 2010-08-05 | 2010-08-03 | 100.323 | 15,166 | -2,630 | 0.00% | 1,521,496 |
| 2010-07-27 | 2010-07-23 | 99.677 | 17,796 | -465 | 0.00% | 1,773,845 |
| 2010-07-16 | 2010-07-14 | 93.215 | 18,261 | +619 | 0.00% | 1,702,192 |
| 2010-07-14 | 2010-07-12 | 94.507 | 17,642 | -154 | 0.00% | 1,667,292 |
| 2010-07-06 | 2010-07-02 | 89.014 | 17,796 | +154 | 0.00% | 1,584,098 |
| 2010-07-05 | 2010-06-30 | 92.084 | 17,642 | +155 | 0.00% | 1,624,541 |
| 2010-05-17 | 2010-05-13 | 104.597 | 17,487 | +337 | 0.00% | 1,829,081 |
| 2010-05-11 | 2010-05-07 | 102.126 | 17,150 | +303 | 0.00% | 1,751,458 |
| 2010-05-07 | 2010-05-05 | 104.597 | 16,847 | +152 | 0.00% | 1,762,140 |
| 2010-05-05 | 2010-05-03 | 110.032 | 16,695 | +607 | 0.00% | 1,836,990 |
| 2010-04-13 | 2010-04-09 | 121.069 | 16,088 | -152 | 0.00% | 1,947,751 |
| 2010-04-01 | 2010-03-30 | 112.833 | 16,240 | -607 | 0.00% | 1,832,401 |
| 2010-03-31 | 2010-03-29 | 111.021 | 16,847 | -303 | 0.00% | 1,870,365 |
| 2010-03-24 | 2010-03-22 | 105.914 | 17,150 | +910 | 0.00% | 1,816,432 |
| 2010-03-17 | 2010-03-15 | 109.868 | 16,240 | -303 | 0.00% | 1,784,251 |
| 2010-01-26 | 2010-01-22 | 115.139 | 16,543 | +455 | 0.00% | 1,904,739 |
| 2010-01-25 | 2010-01-21 | 116.456 | 16,088 | +3,339 | 0.00% | 1,873,551 |
| 2010-01-22 | 2010-01-20 | 121.233 | 12,749 | +304 | 0.00% | 1,545,603 |
| 2010-01-12 | 2010-01-08 | 130.622 | 12,445 | +303 | 0.00% | 1,625,594 |
| 2010-01-11 | 2010-01-07 | 133.258 | 12,142 | +607 | 0.00% | 1,618,016 |
| 2010-01-08 | 2010-01-06 | 133.422 | 11,535 | -303 | 0.00% | 1,539,028 |
| 2009-12-04 | 2009-12-02 | 127.987 | 11,838 | -3,036 | 0.00% | 1,515,107 |
| 2009-12-02 | 2009-11-30 | 124.857 | 14,874 | +3,036 | 0.00% | 1,857,124 |
| 2009-11-27 | 2009-11-25 | 129.140 | 11,838 | -304 | 0.00% | 1,528,757 |
| 2009-11-06 | 2009-11-04 | 119.257 | 12,142 | -1,669 | 0.00% | 1,448,014 |
| 2009-11-05 | 2009-11-03 | 116.786 | 13,811 | +1,517 | 0.00% | 1,612,929 |
| 2009-10-23 | 2009-10-21 | 115.303 | 12,294 | +152 | 0.00% | 1,417,540 |
| 2009-10-14 | 2009-10-12 | 111.844 | 12,142 | -303 | 0.00% | 1,358,013 |
| 2009-10-08 | 2009-10-06 | 111.844 | 12,445 | -911 | 0.00% | 1,391,902 |
| 2009-10-06 | 2009-10-02 | 107.562 | 13,356 | +911 | 0.00% | 1,436,592 |
| 2009-09-15 | 2009-09-11 | 111.515 | 12,445 | -152 | 0.00% | 1,387,802 |
| 2009-08-26 | 2009-08-24 | 103.444 | 12,597 | -3,036 | 0.00% | 1,303,079 |
| 2009-08-25 | 2009-08-21 | 100.808 | 15,633 | +3,036 | 0.00% | 1,575,933 |
| 2009-08-21 | 2009-08-19 | 98.173 | 12,597 | -304 | 0.00% | 1,236,680 |
| 2009-08-19 | 2009-08-17 | 100.643 | 12,901 | +304 | 0.00% | 1,298,400 |
| 2009-08-06 | 2009-08-04 | 109.373 | 12,597 | -607 | 0.00% | 1,377,778 |
| 2009-08-05 | 2009-08-03 | 106.903 | 13,204 | -152 | 0.00% | 1,411,543 |
| 2009-08-04 | 2009-07-31 | 104.267 | 13,356 | +607 | 0.00% | 1,392,593 |
| 2009-07-30 | 2009-07-28 | 109.373 | 12,749 | +304 | 0.00% | 1,394,403 |
| 2009-07-17 | 2009-07-15 | 88.619 | 12,445 | -3,036 | 0.00% | 1,102,862 |
| 2009-07-13 | 2009-07-09 | 88.125 | 15,481 | +3,036 | 0.00% | 1,364,259 |
| 2009-07-07 | 2009-07-03 | 95.537 | 12,445 | -456 | 0.00% | 1,188,959 |
| 2009-07-06 | 2009-07-02 | 93.396 | 12,901 | +456 | 0.00% | 1,204,898 |
| 2009-06-29 | 2009-06-25 | 86.478 | 12,445 | -608 | 0.00% | 1,076,213 |
| 2009-06-24 | 2009-06-22 | 83.348 | 13,053 | -303 | 0.00% | 1,087,940 |
| 2009-06-23 | 2009-06-19 | 82.854 | 13,356 | +303 | 0.00% | 1,106,594 |
| 2009-06-18 | 2009-06-16 | 84.666 | 13,053 | +608 | 0.00% | 1,105,140 |
| 2009-06-17 | 2009-06-15 | 86.478 | 12,445 | +1,517 | 0.00% | 1,076,213 |
| 2009-06-08 | 2009-06-04 | 87.466 | 10,928 | +607 | 0.00% | 955,827 |
| 2009-06-04 | 2009-06-02 | 88.948 | 10,321 | -455 | 0.00% | 918,036 |
| 2009-05-25 | 2009-05-21 | 82.030 | 10,776 | -607 | 0.00% | 883,957 |
| 2009-05-13 | 2009-05-11 | 80.053 | 11,383 | -243 | 0.00% | 911,249 |
| 2009-05-08 | 2009-05-06 | 81.536 | 11,626 | +152 | 0.00% | 947,937 |
| 2009-05-05 | 2009-04-30 | 73.416 | 11,474 | -3,157 | 0.00% | 842,374 |
| 2009-05-04 | 2009-04-29 | 70.884 | 14,631 | +114 | 0.00% | 1,037,109 |
| 2009-04-27 | 2009-04-23 | 69.197 | 14,517 | +593 | 0.00% | 1,004,527 |
| 2009-04-23 | 2009-04-21 | 69.703 | 13,924 | +2,962 | 0.00% | 970,543 |
| 2009-04-17 | 2009-04-15 | 77.466 | 10,962 | -592 | 0.00% | 849,187 |
| 2009-04-16 | 2009-04-14 | 74.766 | 11,554 | +592 | 0.00% | 863,847 |
| 2009-04-07 | 2009-04-03 | 65.956 | 10,962 | -296 | 0.00% | 723,012 |
| 2009-03-25 | 2009-03-23 | 61.906 | 11,258 | -296 | 0.00% | 696,934 |
| 2009-03-13 | 2009-03-11 | 50.767 | 11,554 | -5,925 | 0.00% | 586,558 |
| 2009-03-12 | 2009-03-10 | 49.146 | 17,479 | -14,813 | 0.00% | 859,031 |
| 2009-03-11 | 2009-03-09 | 47.256 | 32,292 | +14,813 | 0.00% | 1,525,998 |
| 2009-03-09 | 2009-03-05 | 48.471 | 17,479 | -296 | 0.00% | 847,231 |
| 2009-03-06 | 2009-03-04 | 49.484 | 17,775 | +5,480 | 0.00% | 879,578 |
| 2009-03-05 | 2009-03-03 | 46.919 | 12,295 | +297 | 0.00% | 576,865 |
| 2009-03-04 | 2009-03-02 | 48.134 | 11,998 | -297 | 0.00% | 577,510 |
| 2009-03-03 | 2009-02-27 | 51.982 | 12,295 | +593 | 0.00% | 639,117 |
| 2009-02-25 | 2009-02-23 | 57.180 | 11,702 | -889 | 0.00% | 669,121 |
| 2009-02-24 | 2009-02-20 | 55.492 | 12,591 | +444 | 0.00% | 698,704 |
| 2009-02-20 | 2009-02-18 | 56.775 | 12,147 | +593 | 0.00% | 689,646 |
| 2009-02-19 | 2009-02-17 | 56.505 | 11,554 | +296 | 0.00% | 652,858 |
| 2009-02-16 | 2009-02-12 | 58.733 | 11,258 | +296 | 0.00% | 661,213 |
| 2009-02-09 | 2009-02-05 | 61.501 | 10,962 | -296 | 0.00% | 674,169 |
| 2009-02-06 | 2009-02-04 | 58.733 | 11,258 | -296 | 0.00% | 661,213 |
| 2009-01-20 | 2009-01-16 | 52.049 | 11,554 | -593 | 0.00% | 601,378 |
| 2009-01-19 | 2009-01-15 | 52.792 | 12,147 | +593 | 0.00% | 641,264 |
| 2009-01-12 | 2009-01-08 | 59.745 | 11,554 | +592 | 0.00% | 690,298 |
| 2009-01-09 | 2009-01-07 | 61.838 | 10,962 | -296 | 0.00% | 677,870 |
| 2009-01-08 | 2009-01-06 | 62.176 | 11,258 | -296 | 0.00% | 699,974 |
| 2009-01-06 | 2009-01-02 | 58.733 | 11,554 | -9,332 | 0.00% | 678,598 |
| 2009-01-05 | 2008-12-31 | 55.357 | 20,886 | +6,369 | 0.00% | 1,156,192 |
| 2008-12-30 | 2008-12-24 | 51.374 | 14,517 | +593 | 0.00% | 745,800 |
| 2008-12-29 | 2008-12-22 | 55.155 | 13,924 | +2,962 | 0.00% | 767,975 |
| 2008-12-22 | 2008-12-18 | 60.758 | 10,962 | -888 | 0.00% | 666,029 |
| 2008-12-19 | 2008-12-17 | 60.083 | 11,850 | -148 | 0.00% | 711,982 |
| 2008-12-18 | 2008-12-16 | 56.842 | 11,998 | -593 | 0.00% | 681,996 |
| 2008-12-12 | 2008-12-10 | 62.986 | 12,591 | +593 | 0.00% | 793,054 |
| 2008-12-11 | 2008-12-09 | 60.083 | 11,998 | -297 | 0.00% | 720,875 |
| 2008-12-10 | 2008-12-08 | 57.720 | 12,295 | +297 | 0.00% | 709,669 |
| 2008-12-05 | 2008-12-03 | 47.661 | 11,998 | -5,926 | 0.00% | 571,840 |
| 2008-12-03 | 2008-12-01 | 48.201 | 17,924 | +5,926 | 0.00% | 863,961 |
| 2008-12-02 | 2008-11-28 | 48.944 | 11,998 | -5,037 | 0.00% | 587,229 |
| 2008-12-01 | 2008-11-27 | 45.636 | 17,035 | -3,555 | 0.00% | 777,409 |
| 2008-11-28 | 2008-11-26 | 43.341 | 20,590 | -889 | 0.00% | 892,385 |
| 2008-11-26 | 2008-11-24 | 39.358 | 21,479 | -296 | 0.00% | 845,364 |
| 2008-11-25 | 2008-11-21 | 38.818 | 21,775 | -5,925 | 0.00% | 845,253 |
| 2008-11-24 | 2008-11-20 | 36.320 | 27,700 | +5,925 | 0.00% | 1,006,058 |
| 2008-11-20 | 2008-11-18 | 40.843 | 21,775 | -1,777 | 0.00% | 889,354 |
| 2008-11-19 | 2008-11-17 | 43.881 | 23,552 | +4,147 | 0.00% | 1,033,480 |
| 2008-11-18 | 2008-11-14 | 44.421 | 19,405 | +6,222 | 0.00% | 861,986 |
| 2008-11-17 | 2008-11-13 | 44.893 | 13,183 | +1,185 | 0.00% | 591,830 |
| 2008-11-11 | 2008-11-07 | 48.134 | 11,998 | -17,776 | 0.00% | 577,510 |
| 2008-11-10 | 2008-11-06 | 45.231 | 29,774 | +17,776 | 0.00% | 1,346,706 |
| 2008-11-03 | 2008-10-30 | 45.231 | 11,998 | -593 | 0.00% | 542,681 |
| 2008-10-31 | 2008-10-29 | 37.670 | 12,591 | +296 | 0.00% | 474,302 |
| 2008-10-30 | 2008-10-28 | 33.754 | 12,295 | -888 | 0.00% | 415,011 |
| 2008-10-29 | 2008-10-27 | 28.387 | 13,183 | +148 | 0.00% | 374,232 |
| 2008-10-28 | 2008-10-24 | 37.130 | 13,035 | +592 | 0.00% | 483,988 |
| 2008-10-27 | 2008-10-23 | 44.556 | 12,443 | +296 | 0.00% | 554,409 |
| 2008-10-16 | 2008-10-14 | 57.450 | 12,147 | -592 | 0.00% | 697,846 |
| 2008-10-13 | 2008-10-09 | 50.632 | 12,739 | -148 | 0.00% | 644,997 |
| 2008-10-10 | 2008-10-08 | 49.822 | 12,887 | +148 | 0.00% | 642,050 |
| 2008-10-09 | 2008-10-06 | 57.383 | 12,739 | -148 | 0.00% | 730,996 |
| 2008-10-06 | 2008-10-02 | 65.146 | 12,887 | +592 | 0.00% | 839,537 |
| 2008-09-23 | 2008-09-19 | 76.960 | 12,295 | -1,333 | 0.00% | 946,225 |
| 2008-09-22 | 2008-09-18 | 59.205 | 13,628 | -148 | 0.00% | 806,850 |
| 2008-09-18 | 2008-09-16 | 65.551 | 13,776 | -148 | 0.00% | 903,032 |
| 2008-08-29 | 2008-08-27 | 91.137 | 13,924 | -1,481 | 0.00% | 1,268,991 |
| 2008-08-28 | 2008-08-26 | 86.243 | 15,405 | +1,481 | 0.00% | 1,328,567 |
| 2008-08-14 | 2008-08-12 | 80.167 | 13,924 | -296 | 0.00% | 1,116,242 |
| 2008-08-13 | 2008-08-11 | 80.842 | 14,220 | +296 | 0.00% | 1,149,572 |
| 2008-07-31 | 2008-07-29 | 95.188 | 13,924 | +2,962 | 0.00% | 1,325,391 |
| 2008-07-21 | 2008-07-17 | 105.314 | 10,962 | -148 | 0.00% | 1,154,450 |
| 2008-07-04 | 2008-07-02 | 101.263 | 11,110 | +297 | 0.00% | 1,125,036 |
| 2008-06-17 | 2008-06-13 | 106.833 | 10,813 | +296 | 0.00% | 1,155,183 |
| 2008-06-13 | 2008-06-11 | 109.533 | 10,517 | -296 | 0.00% | 1,151,960 |
| 2008-06-12 | 2008-06-10 | 109.364 | 10,813 | +296 | 0.00% | 1,182,557 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,517 | +148 | 0.00% | 1,203,435 |
| 2008-05-26 | 2008-05-22 | 122.360 | 10,369 | +148 | 0.00% | 1,268,749 |
| 2008-05-22 | 2008-05-20 | 120.672 | 10,221 | +296 | 0.00% | 1,233,390 |
| 2008-05-08 | 2008-05-06 | 121.178 | 9,925 | -296 | 0.00% | 1,202,696 |
| 2008-05-07 | 2008-05-05 | 121.347 | 10,221 | -296 | 0.00% | 1,240,290 |
| 2008-05-06 | 2008-05-02 | 122.022 | 10,517 | +296 | 0.00% | 1,283,309 |
| 2008-05-05 | 2008-04-30 | 120.841 | 10,221 | -296 | 0.00% | 1,235,115 |
| 2008-05-02 | 2008-04-29 | 122.022 | 10,517 | +296 | 0.00% | 1,283,309 |
| 2008-04-30 | 2008-04-28 | 127.254 | 10,221 | -296 | 0.00% | 1,300,666 |
| 2008-04-29 | 2008-04-25 | 127.761 | 10,517 | -148 | 0.00% | 1,343,658 |
| 2008-04-28 | 2008-04-24 | 130.292 | 10,665 | +296 | 0.00% | 1,389,566 |
| 2008-04-17 | 2008-04-15 | 114.765 | 10,369 | -296 | 0.00% | 1,189,999 |
| 2008-04-15 | 2008-04-11 | 123.416 | 10,665 | +296 | 0.00% | 1,316,234 |
| 2008-04-14 | 2008-04-10 | 119.302 | 10,369 | +160 | 0.00% | 1,237,046 |
| 2008-04-02 | 2008-03-31 | 106.618 | 10,209 | -146 | 0.00% | 1,088,462 |
| 2008-03-27 | 2008-03-25 | 106.104 | 10,355 | +146 | 0.00% | 1,098,703 |
| 2008-03-25 | 2008-03-19 | 107.818 | 10,209 | -1,459 | 0.00% | 1,100,711 |
| 2008-03-06 | 2008-03-04 | 131.644 | 11,668 | +146 | 0.00% | 1,536,021 |
| 2008-02-22 | 2008-02-20 | 141.072 | 11,522 | -292 | 0.00% | 1,625,426 |
| 2008-02-15 | 2008-02-13 | 138.843 | 11,814 | -291 | 0.00% | 1,640,294 |
| 2008-02-11 | 2008-02-04 | 144.157 | 12,105 | +291 | 0.00% | 1,745,020 |
| 2008-01-29 | 2008-01-25 | 143.300 | 11,814 | -2,917 | 0.00% | 1,692,945 |
| 2008-01-28 | 2008-01-24 | 134.729 | 14,731 | -291 | 0.00% | 1,984,698 |
| 2008-01-22 | 2008-01-18 | 148.442 | 15,022 | +583 | 0.00% | 2,229,899 |
| 2008-01-17 | 2008-01-15 | 164.041 | 14,439 | -292 | 0.00% | 2,368,583 |
| 2007-12-28 | 2007-12-24 | 160.784 | 14,731 | +292 | 0.00% | 2,368,507 |
| 2007-12-27 | 2007-12-20 | 157.698 | 14,439 | -146 | 0.00% | 2,277,008 |
| 2007-12-20 | 2007-12-18 | 153.927 | 14,585 | +146 | 0.00% | 2,245,031 |
| 2007-12-19 | 2007-12-17 | 153.413 | 14,439 | +146 | 0.00% | 2,215,133 |
| 2007-12-18 | 2007-12-14 | 156.499 | 14,293 | +146 | 0.00% | 2,236,834 |
| 2007-12-17 | 2007-12-13 | 159.413 | 14,147 | +291 | 0.00% | 2,255,209 |
| 2007-12-12 | 2007-12-10 | 166.098 | 13,856 | -291 | 0.00% | 2,301,448 |
| 2007-12-11 | 2007-12-07 | 168.155 | 14,147 | -292 | 0.00% | 2,378,882 |
| 2007-12-06 | 2007-12-04 | 159.413 | 14,439 | -292 | 0.00% | 2,301,758 |
| 2007-12-04 | 2007-11-30 | 158.213 | 14,731 | +146 | 0.00% | 2,330,631 |
| 2007-11-30 | 2007-11-28 | 149.471 | 14,585 | +146 | 0.00% | 2,180,030 |
| 2007-11-29 | 2007-11-27 | 148.442 | 14,439 | -146 | 0.00% | 2,143,357 |
| 2007-11-27 | 2007-11-23 | 139.529 | 14,585 | +584 | 0.00% | 2,035,028 |
| 2007-11-23 | 2007-11-21 | 141.929 | 14,001 | +145 | 0.00% | 1,987,142 |
| 2007-11-22 | 2007-11-20 | 148.614 | 13,856 | -583 | 0.00% | 2,059,191 |
| 2007-11-14 | 2007-11-12 | 151.185 | 14,439 | -1,167 | 0.00% | 2,182,958 |
| 2007-11-13 | 2007-11-09 | 162.130 | 15,606 | +875 | 0.00% | 2,530,200 |
| 2007-11-12 | 2007-11-08 | 163.706 | 14,731 | +595 | 0.00% | 2,411,549 |
| 2007-11-09 | 2007-11-07 | 169.133 | 14,136 | +5,569 | 0.00% | 2,390,870 |
| 2007-11-07 | 2007-11-05 | 160.204 | 8,567 | +143 | 0.00% | 1,372,468 |
| 2007-11-06 | 2007-11-02 | 168.433 | 8,424 | +1,570 | 0.00% | 1,418,880 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,854 | +286 | 0.00% | 1,227,643 |
| 2007-10-31 | 2007-10-29 | 176.312 | 6,568 | -5,997 | 0.00% | 1,158,017 |
| 2007-10-30 | 2007-10-26 | 170.709 | 12,565 | +714 | 0.00% | 2,144,961 |
| 2007-10-29 | 2007-10-25 | 171.059 | 11,851 | -143 | 0.00% | 2,027,224 |
| 2007-10-26 | 2007-10-24 | 173.335 | 11,994 | +143 | 0.00% | 2,078,985 |
| 2007-10-25 | 2007-10-23 | 173.160 | 11,851 | -2,570 | 0.00% | 2,052,124 |
| 2007-10-24 | 2007-10-22 | 168.783 | 14,421 | +3,141 | 0.00% | 2,434,023 |
| 2007-10-18 | 2007-10-16 | 183.315 | 11,280 | +857 | 0.00% | 2,067,797 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,423 | +8,852 | 0.00% | 1,974,569 |
| 2007-10-15 | 2007-10-11 | 202.575 | 1,571 | +286 | 0.00% | 318,245 |
| 2007-10-11 | 2007-10-09 | 159.854 | 1,285 | -1,142 | 0.00% | 205,412 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,427 | +1,142 | 0.00% | 389,240 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,285 | +143 | 0.00% | 202,487 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,142 | +571 | 0.00% | 175,155 |
| 2007-09-24 | 2007-09-20 | 154.076 | 571 | +285 | 0.00% | 87,977 |
| 2007-09-18 | 2007-09-14 | 141.995 | 286 | -285 | 0.00% | 40,611 |
| 2007-09-12 | 2007-09-10 | 123.611 | 571 | -857 | 0.00% | 70,582 |
| 2007-09-11 | 2007-09-07 | 122.736 | 1,428 | -285 | 0.00% | 175,266 |
| 2007-09-10 | 2007-09-06 | 122.035 | 1,713 | -572 | 0.00% | 209,046 |
| 2007-09-07 | 2007-09-05 | 121.860 | 2,285 | -1,142 | 0.00% | 278,450 |
| 2007-09-04 | 2007-08-31 | 118.358 | 3,427 | -285 | 0.00% | 405,614 |
| 2007-08-27 | 2007-08-23 | 109.954 | 3,712 | -1,428 | 0.00% | 408,150 |
| 2007-08-23 | 2007-08-21 | 100.324 | 5,140 | +856 | 0.00% | 515,668 |
| 2007-08-22 | 2007-08-20 | 95.247 | 4,284 | -142 | 0.00% | 408,038 |
| 2007-08-20 | 2007-08-16 | 89.469 | 4,426 | +714 | 0.00% | 395,990 |
| 2007-08-17 | 2007-08-15 | 95.597 | 3,712 | +1,427 | 0.00% | 354,857 |
| 2007-08-15 | 2007-08-13 | 98.223 | 2,285 | +286 | 0.00% | 224,441 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,999 | -286 | 0.00% | 208,249 |
| 2007-08-10 | 2007-08-08 | 101.025 | 2,285 | -856 | 0.00% | 230,842 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,141 | +142 | 0.00% | 308,520 |
| 2007-08-03 | 2007-08-01 | 106.452 | 2,999 | +857 | 0.00% | 319,251 |
| 2007-07-31 | 2007-07-27 | 105.927 | 2,142 | +1,856 | 0.00% | 226,896 |
| 2007-07-25 | 2007-07-23 | 113.106 | 286 | +286 | 0.00% | 32,348 |
| 2007-07-17 | 2007-07-13 | 111.880 | 0 | -286 | ||
| 2007-07-11 | 2007-07-09 | 108.904 | 286 | -856 | 0.00% | 31,146 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,142 | +285 | 0.00% | 122,169 |
| 2007-07-09 | 2007-07-05 | 105.752 | 857 | +857 | 0.00% | 90,630 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy