History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 12,500 +0 0.00% 494,500
2025-10-13 2025-10-09 38.840 12,500 +0 0.00% 485,500
2025-10-10 2025-10-08 37.820 12,500 +0 0.00% 472,750
2025-10-09 2025-10-06 37.880 12,500 +0 0.00% 473,500
2025-10-08 2025-10-03 38.020 12,500 +0 0.00% 475,250
2025-10-06 2025-10-02 37.740 12,500 +0 0.00% 471,750
2025-10-03 2025-09-30 37.200 12,500 +0 0.00% 465,000
2025-10-02 2025-09-29 37.200 12,500 +0 0.00% 465,000
2025-09-30 2025-09-26 36.940 12,500 +0 0.00% 461,750
2025-09-29 2025-09-25 36.880 12,500 +0 0.00% 461,000
2025-09-26 2025-09-24 37.220 12,500 +0 0.00% 465,250
2025-09-25 2025-09-23 37.380 12,500 +0 0.00% 467,250
2025-09-24 2025-09-22 37.440 12,500 +0 0.00% 468,000
2025-09-23 2025-09-19 38.460 12,500 -1,000 0.00% 480,750
2025-07-29 2025-07-25 35.150 13,500 -1,000 0.00% 474,525
2025-07-18 2025-07-16 32.150 14,500 -9,000 0.00% 466,175
2025-07-11 2025-07-09 30.700 23,500 -3,000 0.00% 721,450
2025-07-10 2025-07-08 30.850 26,500 -3,500 0.00% 817,525
2025-06-26 2025-06-24 36.837 30,000 +2,148 0.00% 1,105,123
2025-06-24 2025-06-20 36.999 27,852 +14,390 0.00% 1,030,496
2025-06-02 2025-05-29 35.814 13,462 -1,857 0.00% 482,130
2025-05-19 2025-05-15 34.629 15,319 -928 0.00% 530,487
2025-05-16 2025-05-14 34.791 16,247 +928 0.00% 565,248
2025-05-07 2025-05-02 31.560 15,319 -2,321 0.00% 483,461
2025-05-02 2025-04-29 31.667 17,640 +1,857 0.00% 558,611
2025-04-30 2025-04-28 31.775 15,783 +2,321 0.00% 501,504
2025-04-23 2025-04-17 33.445 13,462 -464 0.00% 450,230
2025-04-15 2025-04-11 33.121 13,926 -4,642 0.00% 461,248
2025-04-14 2025-04-10 32.691 18,568 +4,642 0.00% 606,998
2025-03-21 2025-03-19 34.145 13,926 -928 0.00% 475,498
2025-03-20 2025-03-18 34.091 14,854 -929 0.00% 506,384
2025-03-12 2025-03-10 33.283 15,783 +929 0.00% 525,305
2025-02-27 2025-02-25 31.829 14,854 -4,642 0.00% 472,785
2025-02-26 2025-02-24 31.506 19,496 -4,642 0.00% 614,235
2025-02-21 2025-02-19 32.044 24,138 +9,284 0.00% 773,484
2025-02-03 2025-01-24 34.198 14,854 -929 0.00% 507,984
2025-01-22 2025-01-20 32.906 15,783 +929 0.00% 519,355
2024-12-27 2024-12-20 34.522 14,854 +928 0.00% 512,784
2024-12-13 2024-12-11 37.807 13,926 -464 0.00% 526,498
2024-12-10 2024-12-06 36.514 14,390 -929 0.00% 525,441
2024-12-06 2024-12-04 36.676 15,319 -464 0.00% 561,838
2024-12-02 2024-11-28 34.252 15,783 +1,857 0.00% 540,605
2024-11-19 2024-11-15 35.814 13,926 +928 0.00% 498,748
2024-10-31 2024-10-29 36.514 12,998 -4,642 0.00% 474,613
2024-10-23 2024-10-21 36.784 17,640 +4,642 0.00% 648,862
2024-08-13 2024-08-09 34.252 12,998 -9,284 0.00% 445,212
2024-06-27 2024-06-25 45.394 22,282 +1,398 0.00% 1,011,479
2024-03-07 2024-03-05 35.396 20,884 -1,305 0.00% 739,214
2024-02-22 2024-02-20 35.569 22,189 -870 0.00% 789,231
2024-02-21 2024-02-19 35.798 23,059 +870 0.00% 825,476
2024-02-08 2024-02-06 34.477 22,189 -1,740 0.00% 765,006
2024-01-30 2024-01-26 34.075 23,929 -870 0.00% 815,370
2024-01-29 2024-01-25 33.960 24,799 -870 0.00% 842,165
2024-01-04 2024-01-02 31.604 25,669 -1,741 0.00% 811,236
2023-12-22 2023-12-20 29.075 27,410 -2,610 0.00% 796,958
2023-11-13 2023-11-09 27.869 30,020 +1,740 0.00% 836,620
2023-10-19 2023-10-17 28.443 28,280 +870 0.00% 804,378
2023-06-21 2023-06-19 34.500 27,410 +3,032 0.00% 945,656
2023-04-19 2023-04-17 33.014 24,378 -2,322 0.00% 804,825
2023-04-14 2023-04-12 31.399 26,700 +2,322 0.00% 838,359
2023-04-11 2023-04-04 31.981 24,378 -1,161 0.00% 779,625
2023-04-04 2023-03-31 31.916 25,539 +1,161 0.00% 815,105
2023-03-16 2023-03-14 32.368 24,378 -774 0.00% 789,075
2023-02-21 2023-02-17 30.301 25,152 -1,548 0.00% 762,128
2023-02-20 2023-02-16 29.849 26,700 +387 0.00% 796,959
2023-02-17 2023-02-15 29.913 26,313 -3,095 0.00% 787,108
2023-02-16 2023-02-14 30.301 29,408 +1,160 0.00% 891,089
2023-02-10 2023-02-08 30.818 28,248 +1,548 0.00% 870,540
2023-02-06 2023-02-02 31.399 26,700 -2,321 0.00% 838,359
2023-02-03 2023-02-01 31.076 29,021 +2,321 0.00% 901,862
2023-02-02 2023-01-31 31.464 26,700 -774 0.00% 840,084
2023-01-13 2023-01-11 31.464 27,474 -2,321 0.00% 864,437
2023-01-09 2023-01-05 29.590 29,795 +2,321 0.00% 881,641
2022-12-09 2022-12-07 29.203 27,474 -1,547 0.00% 802,312
2022-12-08 2022-12-06 29.978 29,021 +773 0.00% 869,988
2022-11-25 2022-11-23 29.267 28,248 -3,095 0.00% 826,739
2022-11-24 2022-11-22 28.750 31,343 +2,322 0.00% 901,121
2022-11-03 2022-11-01 27.329 29,021 +773 0.00% 793,114
2022-09-27 2022-09-23 30.882 28,248 -773 0.00% 872,365
2022-09-26 2022-09-22 31.981 29,021 +773 0.00% 928,112
2022-09-16 2022-09-14 33.208 28,248 -2,708 0.00% 938,066
2022-09-13 2022-09-08 32.627 30,956 +2,708 0.00% 1,009,994
2022-09-07 2022-09-05 33.273 28,248 -1,547 0.00% 939,891
2022-08-17 2022-08-15 29.332 29,795 +7,739 0.00% 873,941
2022-08-11 2022-08-09 29.138 22,056 -774 0.00% 642,667
2022-08-09 2022-08-05 27.717 22,830 +774 0.00% 632,770
2022-07-20 2022-07-18 29.461 22,056 -1,548 0.00% 649,792
2022-07-08 2022-07-06 28.104 23,604 +1,548 0.00% 663,373
2022-06-29 2022-06-27 37.476 22,056 +2,625 0.00% 826,567
2022-06-22 2022-06-20 35.496 19,431 -681 0.00% 689,717
2022-06-21 2022-06-17 36.669 20,112 +681 0.00% 737,489
2022-06-13 2022-06-09 40.336 19,431 -1,363 0.00% 783,769
2022-05-30 2022-05-26 38.209 20,794 -341 0.00% 794,522
2022-05-26 2022-05-24 37.549 21,135 -341 0.00% 793,601
2022-05-25 2022-05-23 37.476 21,476 +341 0.00% 804,831
2022-05-24 2022-05-20 37.696 21,135 -341 0.00% 796,702
2022-05-19 2022-05-17 36.669 21,476 -341 0.00% 787,506
2022-05-16 2022-05-12 34.396 21,817 +341 0.00% 750,409
2022-05-13 2022-05-11 35.056 21,476 -341 0.00% 752,855
2022-05-10 2022-05-05 36.596 21,817 +341 0.00% 798,410
2022-05-06 2022-05-04 36.742 21,476 -8,522 0.00% 789,081
2022-05-05 2022-05-03 37.476 29,998 +341 0.00% 1,124,200
2022-05-04 2022-04-29 37.109 29,657 +341 0.00% 1,100,545
2022-05-03 2022-04-28 38.283 29,316 -682 0.00% 1,122,291
2022-04-29 2022-04-27 35.202 29,998 +8,522 0.00% 1,056,000
2022-04-28 2022-04-26 34.469 21,476 -341 0.00% 740,255
2022-04-26 2022-04-22 36.376 21,817 +341 0.00% 793,610
2022-04-25 2022-04-21 36.156 21,476 -341 0.00% 776,481
2022-04-22 2022-04-20 36.596 21,817 +341 0.00% 798,410
2022-04-19 2022-04-13 38.356 21,476 -341 0.00% 823,731
2022-04-12 2022-04-08 37.696 21,817 -2,045 0.00% 822,410
2022-04-08 2022-04-06 36.816 23,862 +341 0.00% 878,498
2022-04-07 2022-04-04 37.402 23,521 +341 0.00% 879,744
2022-04-06 2022-04-01 37.989 23,180 -341 0.00% 880,589
2022-04-04 2022-03-31 36.816 23,521 +341 0.00% 865,944
2022-03-31 2022-03-29 37.476 23,180 -682 0.00% 868,690
2022-03-08 2022-03-04 33.369 23,862 -682 0.00% 796,248
2022-03-02 2022-02-28 31.535 24,544 -341 0.00% 774,006
2022-02-23 2022-02-21 33.002 24,885 -2,045 0.00% 821,260
2022-02-22 2022-02-18 32.929 26,930 +2,386 0.00% 886,774
2022-02-10 2022-02-08 31.682 24,544 +1,364 0.00% 777,606
2022-02-04 2022-01-27 29.775 23,180 +1,363 0.00% 690,192
2022-01-14 2022-01-12 28.309 21,817 -682 0.00% 617,608
2022-01-03 2021-12-29 26.754 22,499 -1,363 0.00% 601,933
2021-12-14 2021-12-10 26.607 23,862 -1,364 0.00% 634,899
2021-12-10 2021-12-08 26.402 25,226 -1,363 0.00% 666,011
2021-12-09 2021-12-07 26.431 26,589 -1,023 0.00% 702,776
2021-09-28 2021-09-24 24.583 27,612 -682 0.00% 678,785
2021-09-17 2021-09-15 27.164 28,294 +682 0.00% 768,592
2021-09-15 2021-09-13 27.986 27,612 -2,727 0.00% 772,746
2021-09-14 2021-09-10 26.959 30,339 -3,068 0.00% 817,913
2021-09-13 2021-09-09 27.076 33,407 -2,386 0.00% 904,543
2021-07-09 2021-07-07 22.471 35,793 -1,364 0.00% 804,298
2021-07-05 2021-06-30 22.324 37,157 -681 0.00% 829,498
2021-07-02 2021-06-29 28.731 37,838 -6,818 0.00% 1,087,140
2021-06-30 2021-06-28 29.034 44,656 -6,290 0.00% 1,296,520
2021-06-25 2021-06-23 29.134 50,946 -2,384 0.00% 1,484,271
2021-06-21 2021-06-17 29.369 53,330 -596 0.00% 1,566,257
2021-06-07 2021-06-03 29.470 53,926 +1,788 0.00% 1,589,191
2021-06-02 2021-05-31 29.503 52,138 -596 0.00% 1,538,249
2021-05-27 2021-05-25 28.866 52,734 -298 0.00% 1,522,203
2021-05-24 2021-05-20 28.262 53,032 +596 0.00% 1,498,765
2021-05-20 2021-05-17 29.067 52,436 -596 0.00% 1,524,161
2021-05-17 2021-05-13 28.933 53,032 +2,086 0.00% 1,534,365
2021-05-12 2021-05-10 30.477 50,946 -596 0.00% 1,552,671
2021-04-29 2021-04-27 27.053 51,542 +596 0.00% 1,394,376
2021-04-23 2021-04-21 27.456 50,946 -596 0.00% 1,398,772
2021-04-22 2021-04-20 27.624 51,542 +1,192 0.00% 1,423,785
2021-04-21 2021-04-19 27.657 50,350 +6,554 0.00% 1,392,548
2021-04-16 2021-04-14 27.557 43,796 +5,959 0.00% 1,206,872
2021-04-09 2021-04-07 26.751 37,837 +1,191 0.00% 1,012,182
2021-03-31 2021-03-29 26.852 36,646 -298 0.00% 984,011
2021-02-26 2021-02-24 24.972 36,944 -5,958 0.00% 922,572
2021-02-25 2021-02-23 25.442 42,902 +7,448 0.00% 1,091,516
2021-02-08 2021-02-04 23.529 35,454 -1,787 0.00% 834,193
2021-01-12 2021-01-08 25.106 37,241 -2,980 0.00% 934,989
2021-01-11 2021-01-07 24.972 40,221 -6,256 0.00% 1,004,406
2020-12-23 2020-12-21 25.442 46,477 +596 0.00% 1,182,472
2020-12-21 2020-12-17 24.536 45,881 -5,959 0.00% 1,125,729
2020-12-18 2020-12-16 24.569 51,840 +298 0.00% 1,273,678
2020-12-11 2020-12-09 24.368 51,542 -1,788 0.00% 1,255,976
2020-12-10 2020-12-08 23.999 53,330 +1,788 0.00% 1,279,856
2020-12-09 2020-12-07 23.965 51,542 +10,130 0.00% 1,235,216
2020-12-08 2020-12-04 24.771 41,412 -4,172 0.00% 1,025,808
2020-11-30 2020-11-26 25.845 45,584 -5,958 0.00% 1,178,112
2020-11-26 2020-11-24 25.308 51,542 +5,958 0.00% 1,304,416
2020-11-23 2020-11-19 24.301 45,584 +2,980 0.00% 1,107,731
2020-11-19 2020-11-17 24.939 42,604 -5,959 0.00% 1,062,485
2020-11-17 2020-11-13 24.032 48,563 +5,959 0.00% 1,167,084
2020-11-13 2020-11-11 25.006 42,604 +5,958 0.00% 1,065,345
2020-10-15 2020-10-12 23.227 36,646 +1,192 0.00% 851,170
2020-09-08 2020-09-04 22.421 35,454 -1,192 0.00% 794,923
2020-09-02 2020-08-31 21.716 36,646 -4,766 0.00% 795,819
2020-08-24 2020-08-20 21.112 41,412 +1,191 0.00% 874,300
2020-08-10 2020-08-06 21.649 40,221 +3,575 0.00% 870,755
2020-07-13 2020-07-09 23.562 36,646 -1,787 0.00% 863,470
2020-07-06 2020-07-02 21.414 38,433 -1,192 0.00% 823,016
2020-07-02 2020-06-29 20.407 39,625 -1,490 0.00% 808,642
2020-06-30 2020-06-26 20.240 41,115 +298 0.00% 832,149
2020-06-29 2020-06-24 20.474 40,817 -1,787 0.00% 835,708
2020-06-26 2020-06-23 20.777 42,604 +2,681 0.00% 885,165
2020-06-24 2020-06-22 21.012 39,923 +894 0.00% 838,843
2020-06-22 2020-06-18 21.616 39,029 -298 0.00% 843,639
2020-06-16 2020-06-12 20.978 39,327 -1,192 0.00% 825,001
2020-06-15 2020-06-11 21.414 40,519 -1,191 0.00% 867,686
2020-06-11 2020-06-09 22.321 41,710 -7,151 0.00% 930,991
2020-06-10 2020-06-08 22.052 48,861 -596 0.00% 1,077,485
2020-06-09 2020-06-05 21.985 49,457 -596 0.00% 1,087,308
2020-06-08 2020-06-04 21.951 50,053 +1,192 0.00% 1,098,731
2020-06-04 2020-06-02 26.938 48,861 +4,602 0.00% 1,316,241
2020-06-03 2020-06-01 26.531 44,259 +2,159 0.00% 1,174,230
2020-06-01 2020-05-28 26.197 42,100 -270 0.00% 1,102,910
2020-05-21 2020-05-19 25.938 42,370 -2,699 0.00% 1,098,994
2020-05-20 2020-05-18 24.975 45,069 +1,349 0.00% 1,125,580
2020-05-19 2020-05-15 24.345 43,720 -1,079 0.00% 1,064,349
2020-05-18 2020-05-14 24.382 44,799 +1,349 0.00% 1,092,277
2020-05-13 2020-05-11 25.160 43,450 +270 0.00% 1,093,196
2020-05-08 2020-05-06 25.012 43,180 +1,080 0.00% 1,080,003
2020-05-06 2020-05-04 24.308 42,100 +1,349 0.00% 1,023,351
2020-05-05 2020-04-29 25.679 40,751 +1,619 0.00% 1,046,430
2020-04-28 2020-04-24 25.271 39,132 -1,349 0.00% 988,906
2020-04-27 2020-04-23 25.382 40,481 +5,397 0.00% 1,027,497
2020-04-24 2020-04-22 25.308 35,084 +1,620 0.00% 887,909
2020-04-23 2020-04-21 25.642 33,464 -2,159 0.00% 858,070
2020-04-22 2020-04-20 26.086 35,623 +269 0.00% 929,270
2020-04-17 2020-04-15 26.160 35,354 +540 0.00% 924,873
2020-04-16 2020-04-14 26.605 34,814 -43,180 0.00% 926,226
2020-04-15 2020-04-09 26.234 77,994 +43,180 0.00% 2,046,129
2020-04-09 2020-04-07 26.790 34,814 +1,350 0.00% 932,676
2020-04-08 2020-04-06 26.420 33,464 +809 0.00% 884,109
2020-03-24 2020-03-20 24.863 32,655 -6,747 0.00% 811,916
2020-03-17 2020-03-13 25.123 39,402 -5,397 0.00% 989,889
2020-02-28 2020-02-26 25.493 44,799 -3,239 0.00% 1,142,077
2020-02-27 2020-02-25 25.456 48,038 +1,080 0.00% 1,222,870
2020-02-26 2020-02-24 25.753 46,958 -1,080 0.00% 1,209,297
2020-02-25 2020-02-21 26.086 48,038 -1,349 0.00% 1,253,130
2020-02-24 2020-02-20 26.383 49,387 -1,349 0.00% 1,302,961
2020-02-21 2020-02-19 26.197 50,736 +1,619 0.00% 1,329,151
2020-02-20 2020-02-18 26.420 49,117 +3,508 0.00% 1,297,657
2020-02-18 2020-02-14 26.976 45,609 -1,349 0.00% 1,230,327
2020-02-14 2020-02-12 26.790 46,958 +2,159 0.00% 1,258,017
2020-01-30 2020-01-24 27.309 44,799 -2,159 0.00% 1,223,417
2020-01-29 2020-01-22 28.124 46,958 +2,159 0.00% 1,320,657
2020-01-23 2020-01-21 27.828 44,799 -2,159 0.00% 1,246,657
2020-01-22 2020-01-20 28.384 46,958 -2,699 0.00% 1,332,837
2020-01-21 2020-01-17 29.088 49,657 +3,778 0.00% 1,444,404
2020-01-20 2020-01-16 28.791 45,879 +1,080 0.00% 1,320,911
2020-01-17 2020-01-15 29.051 44,799 +1,079 0.00% 1,301,437
2020-01-16 2020-01-14 29.458 43,720 -1,079 0.00% 1,287,911
2020-01-15 2020-01-13 29.606 44,799 +7,017 0.00% 1,326,337
2020-01-14 2020-01-10 29.829 37,782 +1,079 0.00% 1,126,988
2020-01-13 2020-01-09 30.310 36,703 -540 0.00% 1,112,483
2020-01-10 2020-01-08 30.199 37,243 +810 0.00% 1,124,711
2020-01-09 2020-01-07 30.755 36,433 -1,080 0.00% 1,120,500
2020-01-08 2020-01-06 30.681 37,513 -5,397 0.00% 1,150,935
2020-01-07 2020-01-03 30.792 42,910 +540 0.00% 1,321,290
2020-01-02 2019-12-27 30.310 42,370 -540 0.00% 1,284,252
2019-12-30 2019-12-24 29.755 42,910 -1,889 0.00% 1,276,770
2019-12-23 2019-12-19 29.273 44,799 -2,159 0.00% 1,311,397
2019-12-20 2019-12-18 29.162 46,958 +1,079 0.00% 1,369,377
2019-12-19 2019-12-17 29.162 45,879 -1,619 0.00% 1,337,911
2019-12-18 2019-12-16 28.643 47,498 -1,349 0.00% 1,360,484
2019-12-17 2019-12-13 28.717 48,847 +1,619 0.00% 1,402,743
2019-12-12 2019-12-10 28.161 47,228 -1,079 0.00% 1,330,000
2019-12-11 2019-12-09 28.272 48,307 -1,620 0.00% 1,365,756
2019-12-10 2019-12-06 27.976 49,927 -1,079 0.00% 1,396,758
2019-12-09 2019-12-05 27.902 51,006 +2,159 0.00% 1,423,164
2019-12-06 2019-12-04 28.013 48,847 -1,619 0.00% 1,368,354
2019-12-05 2019-12-03 28.235 50,466 +1,619 0.00% 1,424,927
2019-12-04 2019-12-02 28.347 48,847 -1,080 0.00% 1,384,644
2019-12-03 2019-11-29 28.087 49,927 -2,698 0.00% 1,402,308
2019-12-02 2019-11-28 28.643 52,625 +2,159 0.00% 1,507,337
2019-11-29 2019-11-27 28.865 50,466 -4,318 0.00% 1,456,716
2019-11-28 2019-11-26 28.902 54,784 -2,159 0.00% 1,583,387
2019-11-27 2019-11-25 28.902 56,943 -2,159 0.00% 1,645,787
2019-11-26 2019-11-22 27.976 59,102 +1,079 0.00% 1,653,437
2019-11-25 2019-11-21 27.865 58,023 -6,477 0.00% 1,616,801
2019-11-22 2019-11-20 28.087 64,500 +6,477 0.00% 1,811,622
2019-11-21 2019-11-19 28.272 58,023 +1,080 0.00% 1,640,451
2019-11-20 2019-11-18 28.421 56,943 -1,080 0.00% 1,618,357
2019-11-19 2019-11-15 28.124 58,023 +1,619 0.00% 1,631,851
2019-11-18 2019-11-14 28.235 56,404 +2,969 0.00% 1,592,588
2019-11-15 2019-11-13 28.532 53,435 +810 0.00% 1,524,597
2019-11-14 2019-11-12 28.976 52,625 +1,079 0.00% 1,524,886
2019-11-13 2019-11-11 29.236 51,546 -1,079 0.00% 1,506,991
2019-11-12 2019-11-08 29.903 52,625 +3,238 0.00% 1,573,636
2019-11-11 2019-11-07 29.643 49,387 +270 0.00% 1,464,001
2019-11-08 2019-11-06 29.680 49,117 +2,969 0.00% 1,457,817
2019-11-07 2019-11-05 30.162 46,148 -2,969 0.00% 1,391,925
2019-11-06 2019-11-04 29.236 49,117 +1,349 0.00% 1,435,977
2019-11-04 2019-10-31 29.532 47,768 +2,159 0.00% 1,410,698
2019-10-31 2019-10-29 29.384 45,609 -2,159 0.00% 1,340,178
2019-10-30 2019-10-28 29.088 47,768 +2,159 0.00% 1,389,458
2019-10-29 2019-10-25 29.014 45,609 -1,079 0.00% 1,323,278
2019-10-28 2019-10-24 28.717 46,688 -4,858 0.00% 1,340,743
2019-10-25 2019-10-23 28.198 51,546 +3,778 0.00% 1,453,511
2019-10-24 2019-10-22 28.902 47,768 -1,079 0.00% 1,380,608
2019-10-23 2019-10-21 28.939 48,847 +1,079 0.00% 1,413,603
2019-10-22 2019-10-18 29.088 47,768 +2,699 0.00% 1,389,458
2019-10-21 2019-10-17 29.273 45,069 -5,397 0.00% 1,319,300
2019-10-18 2019-10-16 28.865 50,466 +3,238 0.00% 1,456,716
2019-10-17 2019-10-15 29.680 47,228 -1,079 0.00% 1,401,750
2019-10-16 2019-10-14 29.495 48,307 -1,080 0.00% 1,424,826
2019-10-14 2019-10-10 28.865 49,387 -1,079 0.00% 1,425,571
2019-10-11 2019-10-09 28.902 50,466 +1,079 0.00% 1,458,586
2019-10-10 2019-10-08 29.199 49,387 +540 0.00% 1,442,041
2019-10-08 2019-10-03 29.384 48,847 -2,159 0.00% 1,435,323
2019-10-04 2019-10-02 29.051 51,006 -810 0.00% 1,481,754
2019-10-03 2019-09-30 29.162 51,816 +1,619 0.00% 1,511,045
2019-09-30 2019-09-26 29.458 50,197 +1,350 0.00% 1,478,712
2019-09-27 2019-09-25 29.532 48,847 +809 0.00% 1,442,563
2019-09-26 2019-09-24 30.014 48,038 +1,080 0.00% 1,441,812
2019-09-25 2019-09-23 30.051 46,958 -3,508 0.00% 1,411,137
2019-09-24 2019-09-20 30.088 50,466 -1,080 0.00% 1,518,426
2019-09-23 2019-09-19 30.088 51,546 +540 0.00% 1,550,921
2019-09-20 2019-09-18 30.385 51,006 +4,858 0.00% 1,549,793
2019-09-19 2019-09-17 31.237 46,148 -1,080 0.00% 1,441,515
2019-09-18 2019-09-16 30.940 47,228 +1,080 0.00% 1,461,251
2019-09-17 2019-09-13 30.866 46,148 -1,080 0.00% 1,424,415
2019-09-16 2019-09-12 30.681 47,228 +2,429 0.00% 1,449,001
2019-09-13 2019-09-11 31.496 44,799 -1,349 0.00% 1,410,996
2019-09-12 2019-09-10 30.310 46,148 -5,398 0.00% 1,398,765
2019-09-11 2019-09-09 30.459 51,546 +2,699 0.00% 1,570,021
2019-09-10 2019-09-06 30.236 48,847 -1,080 0.00% 1,476,953
2019-09-09 2019-09-05 29.792 49,927 +1,080 0.00% 1,487,408
2019-09-05 2019-09-03 29.421 48,847 -540 0.00% 1,437,133
2019-09-04 2019-09-02 29.421 49,387 -1,079 0.00% 1,453,021
2019-08-29 2019-08-27 28.050 50,466 -1,080 0.00% 1,415,577
2019-08-27 2019-08-23 28.717 51,546 -1,079 0.00% 1,480,251
2019-08-26 2019-08-22 28.532 52,625 +1,619 0.00% 1,501,487
2019-08-23 2019-08-21 28.939 51,006 -1,080 0.00% 1,476,084
2019-08-22 2019-08-20 28.828 52,086 -1,079 0.00% 1,501,548
2019-08-21 2019-08-19 28.791 53,165 +4,318 0.00% 1,530,684
2019-08-20 2019-08-16 29.199 48,847 -540 0.00% 1,426,273
2019-08-19 2019-08-15 28.309 49,387 -1,079 0.00% 1,398,121
2019-08-16 2019-08-14 27.754 50,466 -2,159 0.00% 1,400,617
2019-08-14 2019-08-12 27.976 52,625 -3,779 0.00% 1,472,237
2019-08-12 2019-08-08 27.865 56,404 +1,350 0.00% 1,571,688
2019-08-06 2019-08-02 28.235 55,054 -2,159 0.00% 1,554,471
2019-07-30 2019-07-26 29.421 57,213 +2,159 0.00% 1,683,270
2019-07-29 2019-07-25 29.755 55,054 +2,159 0.00% 1,638,110
2019-07-26 2019-07-24 29.792 52,895 +4,318 0.00% 1,575,830
2019-07-25 2019-07-23 29.866 48,577 -2,159 0.00% 1,450,789
2019-07-24 2019-07-22 29.829 50,736 +2,159 0.00% 1,513,390
2019-07-23 2019-07-19 30.310 48,577 -4,318 0.00% 1,472,389
2019-07-22 2019-07-18 29.829 52,895 +1,079 0.00% 1,577,790
2019-07-19 2019-07-17 30.088 51,816 +2,159 0.00% 1,559,045
2019-07-18 2019-07-16 30.125 49,657 -1,619 0.00% 1,495,924
2019-07-17 2019-07-15 30.051 51,276 +1,349 0.00% 1,540,897
2019-07-12 2019-07-10 29.940 49,927 +1,350 0.00% 1,494,808
2019-07-10 2019-07-08 29.977 48,577 -5,398 0.00% 1,456,189
2019-07-09 2019-07-05 30.533 53,975 +2,159 0.00% 1,648,005
2019-07-08 2019-07-04 30.644 51,816 +1,080 0.00% 1,587,845
2019-07-05 2019-07-03 31.014 50,736 -3,779 0.00% 1,573,549
2019-07-03 2019-06-28 30.310 54,515 +2,969 0.00% 1,652,373
2019-07-02 2019-06-27 30.533 51,546 +2,159 0.00% 1,573,841
2019-06-28 2019-06-26 34.303 49,387 -1,619 0.00% 1,694,114
2019-06-27 2019-06-25 33.791 51,006 +3,016 0.00% 1,723,537
2019-06-26 2019-06-24 34.106 47,990 -1,523 0.00% 1,636,743
2019-06-25 2019-06-21 33.515 49,513 -508 0.00% 1,659,437
2019-06-24 2019-06-20 33.358 50,021 +3,047 0.00% 1,668,583
2019-06-21 2019-06-19 33.200 46,974 -254 0.00% 1,559,542
2019-06-20 2019-06-18 33.358 47,228 -1,778 0.00% 1,575,415
2019-06-19 2019-06-17 32.176 49,006 -3,300 0.00% 1,576,824
2019-06-18 2019-06-14 31.900 52,306 -5,079 0.00% 1,668,586
2019-06-17 2019-06-13 31.900 57,385 +11,426 0.00% 1,830,608
2019-06-14 2019-06-12 32.019 45,959 -6,094 0.00% 1,471,543
2019-06-11 2019-06-06 31.664 52,053 +5,079 0.00% 1,648,215
2019-06-10 2019-06-05 31.822 46,974 -762 0.00% 1,494,792
2019-06-06 2019-06-04 31.822 47,736 -1,016 0.00% 1,519,040
2019-05-24 2019-05-22 32.176 48,752 +1,016 0.00% 1,568,651
2019-05-23 2019-05-21 32.531 47,736 -762 0.00% 1,552,880
2019-05-16 2019-05-14 33.003 48,498 +2,539 0.00% 1,600,589
2019-05-15 2019-05-10 33.279 45,959 +1,524 0.00% 1,529,464
2019-05-14 2019-05-09 33.594 44,435 -1,016 0.00% 1,492,747
2019-05-09 2019-05-07 34.500 45,451 -1,523 0.00% 1,568,049
2019-05-03 2019-04-30 34.145 46,974 +762 0.00% 1,603,942
2019-05-02 2019-04-29 34.697 46,212 +1,777 0.00% 1,603,403
2019-04-29 2019-04-25 34.579 44,435 -1,524 0.00% 1,536,497
2019-04-18 2019-04-16 35.484 45,959 -1,523 0.00% 1,630,825
2019-04-17 2019-04-15 35.051 47,482 +1,016 0.00% 1,664,297
2019-04-15 2019-04-11 35.051 46,466 -2,793 0.00% 1,628,686
2019-04-09 2019-04-04 35.563 49,259 +1,015 0.00% 1,751,803
2019-04-08 2019-04-03 35.721 48,244 -254 0.00% 1,723,307
2019-04-04 2019-04-02 35.209 48,498 +6,094 0.00% 1,707,549
2019-04-02 2019-03-29 35.248 42,404 +762 0.00% 1,494,658
2019-03-29 2019-03-27 34.854 41,642 +4,317 0.00% 1,451,399
2019-03-28 2019-03-26 35.366 37,325 +2,031 0.00% 1,320,043
2019-03-27 2019-03-25 36.036 35,294 +1,523 0.00% 1,271,844
2019-03-18 2019-03-14 37.572 33,771 -1,015 0.00% 1,268,832
2019-03-14 2019-03-12 37.178 34,786 -1,016 0.00% 1,293,268
2019-03-12 2019-03-08 36.508 35,802 +2,031 0.00% 1,307,070
2019-03-06 2019-03-04 38.477 33,771 -1,015 0.00% 1,299,423
2019-03-04 2019-02-28 38.123 34,786 +1,015 0.00% 1,326,147
2019-02-01 2019-01-30 39.108 33,771 +2,539 0.00% 1,320,703
2019-01-29 2019-01-25 38.753 31,232 -1,015 0.00% 1,210,338
2019-01-25 2019-01-23 37.965 32,247 -1,524 0.00% 1,224,273
2019-01-24 2019-01-22 37.257 33,771 +1,524 0.00% 1,258,192
2019-01-23 2019-01-21 38.359 32,247 -1,524 0.00% 1,236,973
2019-01-21 2019-01-17 36.233 33,771 +1,524 0.00% 1,223,612
2019-01-17 2019-01-15 36.823 32,247 -2,032 0.00% 1,187,443
2019-01-16 2019-01-14 36.075 34,279 +2,540 0.00% 1,236,618
2019-01-15 2019-01-11 36.548 31,739 -2,540 0.00% 1,159,987
2019-01-11 2019-01-09 35.445 34,279 -761 0.00% 1,215,018
2019-01-10 2019-01-08 34.736 35,040 -5,079 0.00% 1,217,151
2019-01-08 2019-01-04 33.673 40,119 +762 0.00% 1,350,915
2019-01-07 2019-01-03 32.767 39,357 +5,078 0.00% 1,289,607
2019-01-04 2019-01-02 32.846 34,279 +508 0.00% 1,125,916
2019-01-02 2018-12-27 33.830 33,771 +1,016 0.00% 1,142,481
2018-12-21 2018-12-19 35.169 32,755 -1,524 0.00% 1,151,970
2018-12-20 2018-12-18 34.775 34,279 +1,524 0.00% 1,192,067
2018-12-11 2018-12-07 34.303 32,755 -1,016 0.00% 1,123,590
2018-12-07 2018-12-05 34.618 33,771 +1,016 0.00% 1,169,081
2018-12-06 2018-12-04 35.327 32,755 -1,016 0.00% 1,157,130
2018-12-05 2018-12-03 35.209 33,771 -3,301 0.00% 1,189,032
2018-12-04 2018-11-30 34.224 37,072 +508 0.00% 1,268,755
2018-11-30 2018-11-28 34.697 36,564 +1,524 0.00% 1,268,649
2018-11-29 2018-11-27 34.579 35,040 +1,523 0.00% 1,211,632
2018-11-28 2018-11-26 35.091 33,517 +762 0.00% 1,176,129
2018-11-26 2018-11-22 35.366 32,755 +508 0.00% 1,158,420
2018-11-09 2018-11-07 37.611 32,247 -508 0.00% 1,212,843
2018-11-05 2018-11-01 35.918 32,755 -508 0.00% 1,176,480
2018-11-01 2018-10-30 33.870 33,263 -2,539 0.00% 1,126,605
2018-10-30 2018-10-26 35.878 35,802 -1,270 0.00% 1,284,510
2018-10-29 2018-10-25 36.430 37,072 +1,270 0.00% 1,350,516
2018-10-26 2018-10-24 36.075 35,802 -10,157 0.00% 1,291,560
2018-10-25 2018-10-23 35.130 45,959 +10,665 0.00% 1,614,535
2018-10-19 2018-10-16 36.508 35,294 +1,269 0.00% 1,288,524
2018-10-18 2018-10-15 36.036 34,025 -1,269 0.00% 1,226,115
2018-10-16 2018-10-12 36.390 35,294 -5,078 0.00% 1,284,354
2018-10-12 2018-10-10 36.036 40,372 -508 0.00% 1,454,834
2018-10-11 2018-10-09 34.618 40,880 -1,778 0.00% 1,415,180
2018-10-10 2018-10-08 33.870 42,658 -761 0.00% 1,444,811
2018-10-09 2018-10-05 34.342 43,419 -1,524 0.00% 1,491,105
2018-10-05 2018-10-03 35.445 44,943 -508 0.00% 1,593,003
2018-10-04 2018-10-02 34.894 45,451 -254 0.00% 1,585,949
2018-10-03 2018-09-28 35.209 45,705 -507 0.00% 1,609,212
2018-10-02 2018-09-27 35.760 46,212 +2,031 0.00% 1,652,542
2018-09-28 2018-09-26 36.193 44,181 -254 0.00% 1,599,054
2018-09-27 2018-09-24 35.406 44,435 +762 0.00% 1,573,247
2018-09-26 2018-09-21 36.430 43,673 -3,301 0.00% 1,590,987
2018-09-21 2018-09-19 33.909 46,974 -508 0.00% 1,592,842
2018-09-20 2018-09-18 33.003 47,482 -1,270 0.00% 1,567,058
2018-09-19 2018-09-17 32.373 48,752 +1,016 0.00% 1,578,251
2018-09-18 2018-09-14 33.358 47,736 -508 0.00% 1,592,360
2018-09-17 2018-09-13 33.121 48,244 -1,269 0.00% 1,597,906
2018-09-14 2018-09-12 31.822 49,513 +1,523 0.00% 1,575,588
2018-09-06 2018-09-04 34.460 47,990 -1,016 0.00% 1,653,753
2018-09-05 2018-09-03 33.948 49,006 +1,524 0.00% 1,663,675
2018-09-04 2018-08-31 34.460 47,482 -1,524 0.00% 1,636,248
2018-09-03 2018-08-30 34.500 49,006 +1,016 0.00% 1,690,695
2018-08-31 2018-08-29 34.854 47,990 -1,016 0.00% 1,672,653
2018-08-30 2018-08-28 34.500 49,006 -253 0.00% 1,690,695
2018-08-29 2018-08-27 33.594 49,259 -1,524 0.00% 1,654,804
2018-08-28 2018-08-24 33.673 50,783 +762 0.00% 1,710,001
2018-08-27 2018-08-23 34.185 50,021 +1,015 0.00% 1,709,952
2018-08-24 2018-08-22 34.382 49,006 -253 0.00% 1,684,905
2018-08-23 2018-08-21 34.106 49,259 -508 0.00% 1,680,024
2018-08-22 2018-08-20 33.318 49,767 -1,270 0.00% 1,658,150
2018-08-21 2018-08-17 32.924 51,037 -508 0.00% 1,680,364
2018-08-20 2018-08-16 32.609 51,545 -1,523 0.00% 1,680,850
2018-08-17 2018-08-15 32.491 53,068 +3,047 0.00% 1,724,244
2018-08-08 2018-08-06 34.303 50,021 -1,016 0.00% 1,715,862
2018-08-03 2018-08-01 34.775 51,037 -508 0.00% 1,774,834
2018-08-02 2018-07-31 34.854 51,545 -508 0.00% 1,796,560
2018-08-01 2018-07-30 35.248 52,053 +2,540 0.00% 1,834,766
2018-07-31 2018-07-27 35.918 49,513 -2,540 0.00% 1,778,386
2018-07-30 2018-07-26 34.775 52,053 +2,540 0.00% 1,810,166
2018-07-26 2018-07-24 35.051 49,513 -5,079 0.00% 1,735,486
2018-07-25 2018-07-23 33.633 54,592 -1,015 0.00% 1,836,111
2018-07-24 2018-07-20 32.924 55,607 -1,016 0.00% 1,830,829
2018-07-20 2018-07-18 33.791 56,623 +1,523 0.00% 1,913,340
2018-07-19 2018-07-17 33.988 55,100 -9,140 0.00% 1,872,726
2018-07-18 2018-07-16 33.712 64,240 -1,016 0.00% 2,165,665
2018-07-17 2018-07-13 33.436 65,256 +5,586 0.00% 2,181,926
2018-07-16 2018-07-12 34.185 59,670 +2,031 0.00% 2,039,801
2018-07-13 2018-07-11 34.303 57,639 +3,047 0.00% 1,977,182
2018-07-12 2018-07-10 35.563 54,592 +2,032 0.00% 1,941,461
2018-07-11 2018-07-09 35.918 52,560 +3,047 0.00% 1,887,827
2018-07-10 2018-07-06 34.972 49,513 -1,524 0.00% 1,731,586
2018-07-09 2018-07-05 34.618 51,037 -1,523 0.00% 1,766,794
2018-07-06 2018-07-04 34.303 52,560 +1,523 0.00% 1,802,957
2018-07-05 2018-07-03 35.602 51,037 -2,031 0.00% 1,817,044
2018-06-29 2018-06-27 41.030 53,068 +9,141 0.00% 2,177,400
2018-06-28 2018-06-26 42.409 43,927 +2,043 0.00% 1,862,909
2018-06-27 2018-06-25 43.245 41,884 +1,436 0.00% 1,811,268
2018-06-25 2018-06-21 42.931 40,448 -1,914 0.00% 1,736,493
2018-06-22 2018-06-20 42.723 42,362 -718 0.00% 1,809,814
2018-06-21 2018-06-19 42.409 43,080 +1,675 0.00% 1,826,989
2018-06-19 2018-06-14 44.185 41,405 -957 0.00% 1,829,478
2018-06-15 2018-06-13 43.976 42,362 +2,393 0.00% 1,862,913
2018-06-14 2018-06-12 44.498 39,969 -3,351 0.00% 1,778,554
2018-06-13 2018-06-11 43.872 43,320 +1,915 0.00% 1,900,517
2018-06-12 2018-06-08 43.558 41,405 +718 0.00% 1,803,528
2018-06-08 2018-06-06 44.498 40,687 -7,898 0.00% 1,810,504
2018-06-07 2018-06-05 43.767 48,585 +3,829 0.00% 2,126,426
2018-06-06 2018-06-04 44.707 44,756 -1,914 0.00% 2,000,917
2018-06-01 2018-05-30 41.198 46,670 +4,786 0.00% 1,922,688
2018-05-31 2018-05-29 42.096 41,884 -957 0.00% 1,763,142
2018-05-29 2018-05-25 41.490 42,841 -4,069 0.00% 1,777,473
2018-05-28 2018-05-24 42.200 46,910 -7,898 0.00% 1,979,616
2018-05-25 2018-05-23 41.281 54,808 +9,095 0.00% 2,262,533
2018-05-24 2018-05-21 44.081 45,713 +3,351 0.00% 2,015,052
2018-05-23 2018-05-18 45.961 42,362 +2,872 0.00% 1,946,988
2018-05-18 2018-05-16 43.349 39,490 +478 0.00% 1,711,864
2018-05-17 2018-05-15 43.454 39,012 +958 0.00% 1,695,218
2018-05-16 2018-05-14 43.872 38,054 -718 0.00% 1,669,490
2018-05-15 2018-05-11 42.723 38,772 +1,196 0.00% 1,656,440
2018-05-14 2018-05-10 42.723 37,576 -2,393 0.00% 1,605,343
2018-05-11 2018-05-09 41.281 39,969 +957 0.00% 1,649,963
2018-05-10 2018-05-08 41.532 39,012 -478 0.00% 1,620,238
2018-05-04 2018-05-02 40.028 39,490 +2,393 0.00% 1,580,690
2018-05-03 2018-04-30 40.654 37,097 +1,915 0.00% 1,508,154
2018-04-30 2018-04-26 41.030 35,182 +957 0.00% 1,443,531
2018-04-27 2018-04-25 42.096 34,225 +2,393 0.00% 1,440,730
2018-04-26 2018-04-24 43.036 31,832 -20,104 0.00% 1,369,920
2018-04-25 2018-04-23 40.696 51,936 -478 0.00% 2,113,594
2018-04-24 2018-04-20 40.445 52,414 +1,436 0.00% 2,119,907
2018-04-23 2018-04-19 41.281 50,978 -1,436 0.00% 2,104,427
2018-04-19 2018-04-17 39.234 52,414 +957 0.00% 2,056,397
2018-04-18 2018-04-16 39.860 51,457 +1,915 0.00% 2,051,101
2018-04-16 2018-04-12 41.406 49,542 +10,530 0.00% 2,051,357
2018-04-13 2018-04-11 41.657 39,012 +958 0.00% 1,625,128
2018-04-12 2018-04-10 41.991 38,054 -9,574 0.00% 1,597,940
2018-04-10 2018-04-06 40.445 47,628 -1,436 0.00% 1,926,335
2018-04-09 2018-04-04 39.777 49,064 +1,436 0.00% 1,951,614
2018-03-28 2018-03-26 41.156 47,628 +8,616 0.00% 1,960,165
2018-03-27 2018-03-23 42.305 39,012 +7,659 0.00% 1,650,393
2018-03-23 2018-03-21 43.767 31,353 -1,436 0.00% 1,372,231
2018-03-22 2018-03-20 43.976 32,789 +479 0.00% 1,441,931
2018-03-21 2018-03-19 44.081 32,310 +478 0.00% 1,424,241
2018-03-19 2018-03-15 45.647 31,832 +2,872 0.00% 1,453,046
2018-03-14 2018-03-12 46.483 28,960 +718 0.00% 1,346,148
2018-03-12 2018-03-08 44.185 28,242 -3,829 0.00% 1,247,872
2018-03-09 2018-03-07 43.558 32,071 +3,829 0.00% 1,396,956
2018-03-02 2018-02-28 46.483 28,242 +958 0.00% 1,312,773
2018-02-27 2018-02-23 48.781 27,284 -958 0.00% 1,330,942
2018-02-21 2018-02-15 46.483 28,242 +479 0.00% 1,312,773
2018-02-14 2018-02-12 44.498 27,763 -957 0.00% 1,235,407
2018-02-13 2018-02-09 44.916 28,720 +478 0.00% 1,289,992
2018-02-08 2018-02-06 48.572 28,242 +1,436 0.00% 1,371,774
2018-02-07 2018-02-05 52.019 26,806 +1,437 0.00% 1,394,426
2018-02-06 2018-02-02 53.377 25,369 -3,351 0.00% 1,354,124
2018-02-01 2018-01-30 50.348 28,720 +1,914 0.00% 1,445,991
2018-01-31 2018-01-29 51.706 26,806 -1,436 0.00% 1,386,026
2018-01-29 2018-01-25 49.094 28,242 +479 0.00% 1,386,524
2018-01-25 2018-01-23 48.363 27,763 -2,872 0.00% 1,342,708
2018-01-16 2018-01-12 47.423 30,635 -4,308 0.00% 1,452,807
2018-01-15 2018-01-11 46.170 34,943 +1,915 0.00% 1,613,305
2018-01-12 2018-01-10 46.587 33,028 +2,393 0.00% 1,538,690
2018-01-11 2018-01-09 47.214 30,635 -1,915 0.00% 1,446,407
2018-01-10 2018-01-08 47.423 32,550 +1,915 0.00% 1,543,622
2018-01-05 2018-01-03 44.812 30,635 -957 0.00% 1,372,806
2018-01-04 2018-01-02 44.081 31,592 -1,436 0.00% 1,392,591
2017-12-22 2017-12-20 41.156 33,028 -958 0.00% 1,359,292
2017-12-21 2017-12-19 40.863 33,986 -718 0.00% 1,388,779
2017-12-20 2017-12-18 40.905 34,704 -478 0.00% 1,419,568
2017-12-18 2017-12-14 40.445 35,182 +239 0.00% 1,422,951
2017-12-15 2017-12-13 40.028 34,943 -479 0.00% 1,398,685
2017-12-14 2017-12-12 39.610 35,422 +958 0.00% 1,403,058
2017-12-13 2017-12-11 40.111 34,464 -5,266 0.00% 1,382,391
2017-12-12 2017-12-08 39.735 39,730 +4,787 0.00% 1,578,677
2017-12-11 2017-12-07 39.443 34,943 +957 0.00% 1,378,245
2017-12-07 2017-12-05 41.072 33,986 -239 0.00% 1,395,879
2017-12-04 2017-11-30 40.153 34,225 +239 0.00% 1,374,235
2017-11-24 2017-11-22 40.905 33,986 +479 0.00% 1,390,199
2017-11-23 2017-11-21 40.069 33,507 -3,829 0.00% 1,342,605
2017-11-21 2017-11-17 39.860 37,336 +3,829 0.00% 1,488,231
2017-11-15 2017-11-13 41.365 33,507 -479 0.00% 1,386,005
2017-11-13 2017-11-09 41.574 33,986 -4,308 0.00% 1,412,919
2017-11-10 2017-11-08 39.359 38,294 +958 0.00% 1,507,217
2017-11-07 2017-11-03 40.445 37,336 -958 0.00% 1,510,071
2017-11-06 2017-11-02 39.777 38,294 -2,872 0.00% 1,523,217
2017-11-02 2017-10-31 38.941 41,166 +958 0.00% 1,603,056
2017-11-01 2017-10-30 39.108 40,208 -958 0.00% 1,572,470
2017-10-31 2017-10-27 39.025 41,166 +2,394 0.00% 1,606,496
2017-10-30 2017-10-26 38.899 38,772 +1,436 0.00% 1,508,211
2017-10-23 2017-10-19 38.816 37,336 +4,786 0.00% 1,449,231
2017-10-20 2017-10-18 40.028 32,550 +479 0.00% 1,302,899
2017-10-09 2017-10-04 41.490 32,071 -6,941 0.00% 1,330,626
2017-10-06 2017-10-03 39.108 39,012 -1,914 0.00% 1,525,697
2017-10-04 2017-09-29 38.356 40,926 +1,914 0.00% 1,569,770
2017-09-28 2017-09-26 39.108 39,012 -4,308 0.00% 1,525,697
2017-09-26 2017-09-22 39.484 43,320 +958 0.00% 1,710,466
2017-09-22 2017-09-20 40.069 42,362 -2,394 0.00% 1,697,419
2017-09-21 2017-09-19 39.067 44,756 +4,308 0.00% 1,748,465
2017-09-20 2017-09-18 39.359 40,448 +2,394 0.00% 1,591,996
2017-09-15 2017-09-13 40.613 38,054 -958 0.00% 1,545,470
2017-09-12 2017-09-08 40.278 39,012 -4,308 0.00% 1,571,337
2017-09-11 2017-09-07 39.735 43,320 +1,915 0.00% 1,721,326
2017-09-08 2017-09-06 39.860 41,405 +2,872 0.00% 1,650,423
2017-09-07 2017-09-05 40.111 38,533 +718 0.00% 1,545,604
2017-09-06 2017-09-04 40.905 37,815 +7,659 0.00% 1,546,824
2017-08-24 2017-08-21 39.401 30,156 -2,394 0.00% 1,188,173
2017-08-22 2017-08-18 38.816 32,550 -4,786 0.00% 1,263,458
2017-08-21 2017-08-17 39.025 37,336 +4,786 0.00% 1,457,031
2017-08-17 2017-08-15 38.565 32,550 +3,351 0.00% 1,255,298
2017-08-14 2017-08-10 41.741 29,199 -2,393 0.00% 1,218,786
2017-08-11 2017-08-09 41.782 31,592 -958 0.00% 1,319,992
2017-08-09 2017-08-07 41.991 32,550 +958 0.00% 1,366,819
2017-08-04 2017-08-02 42.618 31,592 -1,915 0.00% 1,346,392
2017-08-02 2017-07-31 40.654 33,507 +957 0.00% 1,362,205
2017-07-24 2017-07-20 39.192 32,550 -4,786 0.00% 1,275,698
2017-07-20 2017-07-18 37.562 37,336 +478 0.00% 1,402,431
2017-07-07 2017-07-05 35.724 36,858 -1,436 0.00% 1,316,716
2017-07-06 2017-07-04 35.515 38,294 +1,436 0.00% 1,360,015
2017-07-05 2017-07-03 36.685 36,858 -957 0.00% 1,352,136
2017-07-03 2017-06-29 35.682 37,815 -2,393 0.00% 1,349,324
2017-06-30 2017-06-28 49.867 40,208 -2,394 0.00% 2,005,063
2017-06-29 2017-06-27 51.356 42,602 +7,336 0.00% 2,187,878
2017-06-22 2017-06-20 49.514 35,266 -1,982 0.00% 1,746,160
2017-06-07 2017-06-05 49.615 37,248 +2,774 0.00% 1,848,056
2017-05-24 2017-05-22 47.697 34,474 -4,557 0.00% 1,644,304
2017-05-18 2017-05-16 47.142 39,031 -7,925 0.00% 1,839,989
2017-05-17 2017-05-15 46.889 46,956 +3,963 0.00% 2,201,737
2017-05-16 2017-05-12 46.082 42,993 -595 0.00% 1,981,195
2017-05-11 2017-05-09 45.930 43,588 -792 0.00% 2,002,014
2017-05-09 2017-05-05 45.022 44,380 -2,378 0.00% 1,998,071
2017-05-08 2017-05-04 46.637 46,758 -198 0.00% 2,180,653
2017-05-04 2017-04-28 45.779 46,956 -594 0.00% 2,149,597
2017-04-27 2017-04-25 45.728 47,550 +396 0.00% 2,174,390
2017-04-19 2017-04-13 45.628 47,154 +198 0.00% 2,151,521
2017-04-18 2017-04-12 45.829 46,956 +595 0.00% 2,151,967
2017-04-10 2017-04-06 46.082 46,361 +594 0.00% 2,136,399
2017-04-05 2017-03-31 45.527 45,767 -3,963 0.00% 2,083,616
2017-04-03 2017-03-30 45.930 49,730 +595 0.00% 2,284,118
2017-03-29 2017-03-27 46.132 49,135 +3,962 0.00% 2,266,709
2017-03-28 2017-03-24 46.839 45,173 -7,925 0.00% 2,115,854
2017-03-27 2017-03-23 46.940 53,098 +9,510 0.00% 2,492,412
2017-03-24 2017-03-22 47.394 43,588 +13,077 0.00% 2,065,814
2017-03-23 2017-03-21 47.697 30,511 -1,982 0.00% 1,455,281
2017-03-22 2017-03-20 48.303 32,493 -1,188 0.00% 1,569,497
2017-03-21 2017-03-17 41.539 33,681 -595 0.00% 1,399,083
2017-03-15 2017-03-13 39.520 34,276 -2,377 0.00% 1,354,599
2017-03-14 2017-03-10 38.965 36,653 +4,953 0.00% 1,428,188
2017-02-17 2017-02-15 42.195 31,700 -595 0.00% 1,337,594
2017-02-10 2017-02-08 40.227 32,295 +397 0.00% 1,299,129
2017-02-03 2017-02-01 41.489 31,898 -3,963 0.00% 1,323,409
2017-02-02 2017-01-27 41.741 35,861 +3,963 0.00% 1,496,879
2017-02-01 2017-01-25 41.035 31,898 -5,152 0.00% 1,308,919
2017-01-25 2017-01-23 40.076 37,050 +5,152 0.00% 1,484,798
2017-01-19 2017-01-17 40.934 31,898 -1,982 0.00% 1,305,699
2017-01-17 2017-01-13 41.337 33,880 -1,188 0.00% 1,400,509
2017-01-12 2017-01-10 39.419 35,068 -397 0.00% 1,382,359
2016-12-23 2016-12-21 37.451 35,465 +397 0.00% 1,328,197
2016-12-21 2016-12-19 37.249 35,068 +1,188 0.00% 1,306,249
2016-11-25 2016-11-23 41.085 33,880 -5,547 0.00% 1,391,959
2016-11-24 2016-11-22 41.085 39,427 +5,547 0.00% 1,619,858
2016-11-17 2016-11-15 41.590 33,880 -3,566 0.00% 1,409,059
2016-11-11 2016-11-09 42.498 37,446 -1,189 0.00% 1,591,389
2016-11-10 2016-11-08 42.952 38,635 -2,377 0.00% 1,659,469
2016-11-09 2016-11-07 43.962 41,012 -1,981 0.00% 1,802,967
2016-11-07 2016-11-03 42.094 42,993 +5,547 0.00% 1,809,766
2016-11-04 2016-11-02 42.902 37,446 -7,132 0.00% 1,606,509
2016-11-03 2016-11-01 43.356 44,578 -6,340 0.00% 1,932,736
2016-11-02 2016-10-31 40.732 50,918 +2,773 0.00% 2,073,975
2016-10-31 2016-10-27 40.732 48,145 -1,188 0.00% 1,961,026
2016-10-28 2016-10-26 41.590 49,333 +4,755 0.00% 2,051,745
2016-10-27 2016-10-25 42.246 44,578 +396 0.00% 1,883,236
2016-10-26 2016-10-24 42.195 44,182 +7,132 0.00% 1,864,277
2016-10-25 2016-10-20 40.631 37,050 -9,510 0.00% 1,505,368
2016-10-24 2016-10-19 40.378 46,560 -5,943 0.00% 1,880,017
2016-10-20 2016-10-18 39.874 52,503 +3,962 0.00% 2,093,485
2016-10-18 2016-10-14 39.268 48,541 -1,189 0.00% 1,906,106
2016-10-17 2016-10-13 38.864 49,730 +1,189 0.00% 1,932,715
2016-10-14 2016-10-12 39.117 48,541 -1,189 0.00% 1,898,756
2016-10-13 2016-10-11 39.722 49,730 -2,971 0.00% 1,975,386
2016-10-12 2016-10-07 40.227 52,701 -991 0.00% 2,120,000
2016-10-11 2016-10-06 39.975 53,692 +6,340 0.00% 2,146,315
2016-10-07 2016-10-05 38.713 47,352 +3,962 0.00% 1,833,126
2016-10-06 2016-10-04 38.309 43,390 +1,189 0.00% 1,662,226
2016-10-05 2016-10-03 38.814 42,201 -3,962 0.00% 1,637,977
2016-10-04 2016-09-30 38.258 46,163 +1,585 0.00% 1,766,127
2016-10-03 2016-09-29 39.874 44,578 +2,377 0.00% 1,777,487
2016-09-26 2016-09-22 39.117 42,201 -3,170 0.00% 1,650,757
2016-09-23 2016-09-21 37.400 45,371 -1,387 0.00% 1,696,896
2016-09-22 2016-09-20 36.896 46,758 +3,963 0.00% 1,725,170
2016-09-20 2016-09-15 35.735 42,795 +1,189 0.00% 1,529,273
2016-09-19 2016-09-14 35.937 41,606 +1,188 0.00% 1,495,184
2016-09-15 2016-09-13 36.240 40,418 -19,812 0.00% 1,464,731
2016-09-13 2016-09-09 37.300 60,230 +1,387 0.00% 2,246,550
2016-09-08 2016-09-06 37.249 58,843 -1,189 0.00% 2,191,845
2016-09-06 2016-09-02 36.189 60,032 -11,888 0.00% 2,172,504
2016-09-01 2016-08-30 35.180 71,920 -5,151 0.01% 2,530,120
2016-08-31 2016-08-29 34.372 77,071 +3,963 0.01% 2,649,091
2016-08-23 2016-08-19 34.725 73,108 +2,377 0.01% 2,538,704
2016-08-22 2016-08-18 36.290 70,731 +11,095 0.01% 2,566,832
2016-08-16 2016-08-12 38.158 59,636 +3,963 0.00% 2,275,564
2016-08-15 2016-08-11 37.400 55,673 +2,773 0.00% 2,082,196
2016-08-10 2016-08-08 37.703 52,900 +5,152 0.00% 1,994,504
2016-08-05 2016-08-03 37.047 47,748 +11,887 0.00% 1,768,927
2016-08-04 2016-08-01 38.258 35,861 -15,850 0.00% 1,371,988
2016-07-18 2016-07-14 38.057 51,711 -792 0.00% 1,967,945
2016-07-14 2016-07-12 37.602 52,503 -1,189 0.00% 1,974,236
2016-07-13 2016-07-11 35.735 53,692 -1,189 0.00% 1,918,676
2016-07-12 2016-07-08 34.927 54,881 +1,189 0.00% 1,916,844
2016-07-11 2016-07-07 35.684 53,692 -5,151 0.00% 1,915,966
2016-07-08 2016-07-06 34.423 58,843 +4,755 0.00% 2,025,526
2016-07-07 2016-07-05 35.482 54,088 -397 0.00% 1,919,177
2016-07-04 2016-06-29 35.482 54,485 -3,962 0.00% 1,933,263
2016-06-29 2016-06-27 34.826 58,447 -1,981 0.00% 2,035,495
2016-06-28 2016-06-24 33.665 60,428 +3,962 0.00% 2,034,336
2016-06-27 2016-06-23 34.372 56,466 -1,981 0.00% 1,940,854
2016-06-24 2016-06-22 35.655 58,447 -19,813 0.00% 2,083,913
2016-06-23 2016-06-21 33.579 78,260 +2,151 0.01% 2,627,875
2016-06-10 2016-06-07 34.202 76,109 -7,707 0.01% 2,603,047
2016-06-08 2016-06-06 33.267 83,816 -4,239 0.01% 2,788,339
2016-06-07 2016-06-03 33.060 88,055 +11,561 0.01% 2,911,080
2016-05-10 2016-05-06 31.762 76,494 -3,083 0.01% 2,429,626
2016-05-09 2016-05-05 32.178 79,577 -6,551 0.01% 2,560,589
2016-05-06 2016-05-04 32.696 86,128 +11,560 0.01% 2,816,084
2016-04-22 2016-04-20 34.669 74,568 +1,156 0.01% 2,585,173
2016-04-21 2016-04-19 35.707 73,412 -1,156 0.01% 2,621,296
2016-04-15 2016-04-13 34.824 74,568 -1,734 0.01% 2,596,783
2016-04-14 2016-04-12 33.008 76,302 -9,248 0.01% 2,518,568
2016-04-13 2016-04-11 31.659 85,550 +7,707 0.01% 2,708,386
2016-04-01 2016-03-30 30.932 77,843 +1,541 0.01% 2,407,834
2016-03-17 2016-03-15 32.904 76,302 +1,734 0.01% 2,510,648
2016-03-16 2016-03-14 33.423 74,568 -1,734 0.01% 2,492,292
2016-03-10 2016-03-08 32.645 76,302 -1,541 0.01% 2,490,848
2016-03-08 2016-03-04 32.229 77,843 -771 0.01% 2,508,833
2016-03-07 2016-03-03 31.607 78,614 -1,541 0.01% 2,484,722
2016-02-26 2016-02-24 29.583 80,155 +1,348 0.01% 2,371,189
2016-02-25 2016-02-23 30.153 78,807 -1,348 0.01% 2,376,302
2016-01-21 2016-01-19 28.233 80,155 -386 0.01% 2,263,029
2016-01-20 2016-01-18 27.662 80,541 +386 0.01% 2,227,947
2015-12-07 2015-12-03 32.852 80,155 -3,083 0.01% 2,633,267
2015-12-01 2015-11-27 31.503 83,238 +3,083 0.01% 2,622,231
2015-11-12 2015-11-10 33.527 80,155 +1,348 0.01% 2,687,347
2015-11-06 2015-11-04 35.447 78,807 -3,853 0.01% 2,793,484
2015-11-02 2015-10-29 34.357 82,660 +3,853 0.01% 2,839,972
2015-10-22 2015-10-19 36.900 78,807 -1,156 0.01% 2,908,004
2015-10-19 2015-10-15 37.523 79,963 +386 0.01% 3,000,461
2015-10-12 2015-10-08 35.188 79,577 +385 0.01% 2,800,128
2015-10-09 2015-10-07 36.174 79,192 -2,119 0.01% 2,864,671
2015-10-07 2015-10-05 32.904 81,311 -6,937 0.01% 2,675,465
2015-09-22 2015-09-18 33.112 88,248 +3,083 0.01% 2,922,040
2015-09-21 2015-09-17 33.060 85,165 -2,312 0.01% 2,815,537
2015-09-18 2015-09-16 32.956 87,477 +2,697 0.01% 2,882,891
2015-09-16 2015-09-14 33.164 84,780 +386 0.01% 2,811,609
2015-09-15 2015-09-11 32.904 84,394 +3,853 0.01% 2,776,908
2015-09-14 2015-09-10 34.669 80,541 -1,156 0.01% 2,792,249
2015-09-01 2015-08-28 35.240 81,697 -1,927 0.01% 2,878,966
2015-08-28 2015-08-26 33.734 83,624 -4,239 0.01% 2,821,012
2015-08-27 2015-08-25 32.904 87,863 +4,239 0.01% 2,891,052
2015-08-20 2015-08-18 38.354 83,624 +578 0.01% 3,207,274
2015-08-17 2015-08-13 40.585 83,046 -578 0.01% 3,370,436
2015-08-13 2015-08-11 39.962 83,624 +578 0.01% 3,341,814
2015-08-11 2015-08-07 38.821 83,046 -8,092 0.01% 3,223,896
2015-08-10 2015-08-06 37.264 91,138 +5,588 0.01% 3,396,132
2015-08-07 2015-08-05 38.094 85,550 +2,504 0.01% 3,258,943
2015-08-06 2015-08-04 38.457 83,046 -8,670 0.01% 3,193,725
2015-08-05 2015-08-03 37.731 91,716 +3,853 0.01% 3,460,510
2015-08-03 2015-07-30 38.042 87,863 +2,505 0.01% 3,342,494
2015-07-31 2015-07-29 38.924 85,358 -2,697 0.01% 3,322,509
2015-07-30 2015-07-28 37.886 88,055 -1,734 0.01% 3,336,088
2015-07-29 2015-07-27 37.679 89,789 -15,993 0.01% 3,383,143
2015-07-23 2015-07-21 39.859 105,782 +6,937 0.01% 4,216,321
2015-07-16 2015-07-14 40.222 98,845 +385 0.01% 3,975,732
2015-07-14 2015-07-10 40.741 98,460 -3,854 0.01% 4,011,346
2015-07-13 2015-07-09 39.807 102,314 -1,927 0.01% 4,072,781
2015-07-10 2015-07-08 38.198 104,241 -2,697 0.01% 3,981,778
2015-07-08 2015-07-06 43.336 106,938 +1,927 0.01% 4,634,247
2015-07-03 2015-06-30 45.879 105,011 -3,854 0.01% 4,817,788
2015-06-30 2015-06-26 45.827 108,865 -771 0.01% 4,988,955
2015-06-19 2015-06-17 47.021 109,636 +964 0.01% 5,155,159
2015-06-17 2015-06-15 48.526 108,672 +3,853 0.01% 5,273,390
2015-06-16 2015-06-12 49.668 104,819 +3,854 0.01% 5,206,101
2015-06-15 2015-06-11 49.304 100,965 +3,854 0.01% 4,978,002
2015-06-12 2015-06-10 49.719 97,111 +10,790 0.01% 4,828,304
2015-06-11 2015-06-09 51.744 86,321 -3,854 0.01% 4,466,551
2015-06-08 2015-06-04 49.927 90,175 +1,156 0.01% 4,502,170
2015-06-05 2015-06-03 55.489 89,019 -192 0.01% 4,939,565
2015-06-04 2015-06-02 53.966 89,211 -7,295 0.01% 4,814,330
2015-06-03 2015-06-01 52.878 96,506 -4,412 0.01% 5,103,010
2015-06-02 2015-05-29 51.844 100,918 +1,103 0.01% 5,231,995
2015-05-28 2015-05-26 53.258 99,815 +736 0.01% 5,315,992
2015-05-27 2015-05-22 53.313 99,079 -15,441 0.01% 5,282,184
2015-05-22 2015-05-20 52.007 114,520 -736 0.01% 5,955,868
2015-05-21 2015-05-19 52.007 115,256 +736 0.01% 5,994,145
2015-05-20 2015-05-18 51.844 114,520 +735 0.01% 5,937,178
2015-05-19 2015-05-15 52.334 113,785 +2,206 0.01% 5,954,782
2015-05-18 2015-05-14 52.170 111,579 +1,103 0.01% 5,821,124
2015-05-15 2015-05-13 52.606 110,476 -919 0.01% 5,811,660
2015-05-14 2015-05-12 52.225 111,395 +11,397 0.01% 5,817,585
2015-05-13 2015-05-11 52.823 99,998 +1,103 0.01% 5,282,218
2015-05-12 2015-05-08 52.606 98,895 +1,654 0.01% 5,202,434
2015-05-11 2015-05-07 52.334 97,241 -368 0.01% 5,088,975
2015-05-08 2015-05-06 53.313 97,609 +9,191 0.01% 5,203,814
2015-05-07 2015-05-05 54.238 88,418 +10,294 0.01% 4,795,586
2015-05-04 2015-04-29 54.809 78,124 +9,559 0.01% 4,281,888
2015-04-30 2015-04-28 56.169 68,565 -7,353 0.01% 3,851,220
2015-04-29 2015-04-27 55.897 75,918 +1,838 0.01% 4,243,580
2015-04-28 2015-04-24 54.809 74,080 +4,596 0.01% 4,060,241
2015-04-27 2015-04-23 55.353 69,484 +7,353 0.01% 3,846,139
2015-04-24 2015-04-22 55.353 62,131 -552 0.00% 3,439,130
2015-04-23 2015-04-21 54.537 62,683 +4,044 0.01% 3,418,534
2015-04-20 2015-04-16 57.121 58,639 +919 0.00% 3,349,513
2015-04-17 2015-04-15 56.305 57,720 +4,228 0.00% 3,249,918
2015-04-16 2015-04-14 57.937 53,492 -735 0.00% 3,099,162
2015-04-15 2015-04-13 59.161 54,227 +8,272 0.00% 3,208,120
2015-04-13 2015-04-09 58.753 45,955 -2,022 0.00% 2,699,991
2015-04-10 2015-04-08 56.713 47,977 +5,331 0.00% 2,720,915
2015-04-09 2015-04-02 55.353 42,646 -3,309 0.00% 2,360,579
2015-04-08 2015-04-01 54.183 45,955 +367 0.00% 2,489,992
2015-04-02 2015-03-31 53.857 45,588 -1,470 0.00% 2,455,226
2015-04-01 2015-03-30 53.694 47,058 -18,750 0.00% 2,526,716
2015-03-31 2015-03-27 51.191 65,808 +3,677 0.01% 3,368,791
2015-03-30 2015-03-26 51.518 62,131 +5,514 0.00% 3,200,841
2015-03-27 2015-03-25 51.626 56,617 +2,206 0.00% 2,922,933
2015-03-26 2015-03-24 52.442 54,411 +4,779 0.00% 2,853,445
2015-03-25 2015-03-23 53.585 49,632 +3,677 0.00% 2,659,523
2015-03-24 2015-03-20 54.537 45,955 +3,676 0.00% 2,506,242
2015-03-23 2015-03-19 54.809 42,279 -31,249 0.00% 2,317,264
2015-03-17 2015-03-13 52.769 73,528 -19,853 0.01% 3,879,987
2015-03-13 2015-03-11 51.028 93,381 +16,176 0.01% 4,765,047
2015-03-12 2015-03-10 53.041 77,205 -8,088 0.01% 4,095,018
2015-03-11 2015-03-09 52.170 85,293 -2,941 0.01% 4,449,772
2015-03-10 2015-03-06 52.170 88,234 +1,838 0.01% 4,603,206
2015-03-09 2015-03-05 52.170 86,396 +10,846 0.01% 4,507,316
2015-03-06 2015-03-04 53.748 75,550 +14,154 0.01% 4,060,665
2015-03-05 2015-03-03 54.945 61,396 +9,191 0.00% 3,373,395
2015-03-04 2015-03-02 56.169 52,205 -12,684 0.00% 2,932,297
2015-03-03 2015-02-27 55.217 64,889 +22,610 0.01% 3,582,968
2015-03-02 2015-02-26 55.897 42,279 -5,514 0.00% 2,363,265
2015-02-27 2015-02-25 54.401 47,793 +1,838 0.00% 2,599,980
2015-02-25 2015-02-23 54.020 45,955 +5,331 0.00% 2,482,492
2015-02-24 2015-02-18 54.945 40,624 +7,352 0.00% 2,232,081
2015-02-11 2015-02-09 56.441 33,272 -1,470 0.00% 1,877,902
2015-02-03 2015-01-30 57.801 34,742 -735 0.00% 2,008,119
2015-01-30 2015-01-28 58.345 35,477 +1,838 0.00% 2,069,903
2015-01-29 2015-01-27 57.665 33,639 +735 0.00% 1,939,790
2015-01-28 2015-01-26 58.209 32,904 -735 0.00% 1,915,306
2015-01-26 2015-01-22 58.753 33,639 +735 0.00% 1,976,390
2015-01-21 2015-01-19 58.209 32,904 -3,676 0.00% 1,915,306
2015-01-20 2015-01-16 59.569 36,580 +3,676 0.00% 2,179,032
2015-01-16 2015-01-14 60.929 32,904 -735 0.00% 2,004,807
2015-01-14 2015-01-12 61.201 33,639 +1,838 0.00% 2,058,739
2015-01-13 2015-01-09 62.153 31,801 +735 0.00% 1,976,527
2015-01-09 2015-01-07 63.921 31,066 -551 0.00% 1,985,770
2015-01-08 2015-01-06 63.649 31,617 +184 0.00% 2,012,391
2015-01-07 2015-01-05 63.785 31,433 -184 0.00% 2,004,954
2015-01-05 2014-12-31 62.425 31,617 +551 0.00% 1,973,691
2014-12-29 2014-12-22 63.785 31,066 -2,389 0.00% 1,981,545
2014-12-23 2014-12-19 60.521 33,455 +183 0.00% 2,024,729
2014-12-22 2014-12-18 60.793 33,272 +368 0.00% 2,022,704
2014-12-11 2014-12-09 62.017 32,904 -3,676 0.00% 2,040,607
2014-12-10 2014-12-08 63.921 36,580 -736 0.00% 2,338,231
2014-12-09 2014-12-05 63.785 37,316 +4,412 0.00% 2,380,202
2014-12-03 2014-12-01 57.937 32,904 -735 0.00% 1,906,356
2014-12-01 2014-11-27 59.297 33,639 -368 0.00% 1,994,690
2014-11-28 2014-11-26 59.569 34,007 +3,677 0.00% 2,025,761
2014-11-26 2014-11-24 58.345 30,330 -1,103 0.00% 1,769,602
2014-11-21 2014-11-19 55.081 31,433 +735 0.00% 1,731,357
2014-11-20 2014-11-18 56.169 30,698 -1,471 0.00% 1,724,273
2014-11-19 2014-11-17 56.577 32,169 +736 0.00% 1,820,022
2014-11-17 2014-11-13 57.393 31,433 +551 0.00% 1,804,031
2014-11-14 2014-11-12 58.073 30,882 +735 0.00% 1,793,408
2014-11-13 2014-11-11 57.801 30,147 -735 0.00% 1,742,524
2014-11-12 2014-11-10 57.665 30,882 +735 0.00% 1,780,808
2014-11-07 2014-11-05 58.073 30,147 -2,389 0.00% 1,750,724
2014-11-06 2014-11-04 58.617 32,536 -1,287 0.00% 1,907,160
2014-11-05 2014-11-03 57.937 33,823 +3,860 0.00% 1,959,600
2014-11-03 2014-10-30 58.753 29,963 +552 0.00% 1,760,414
2014-10-28 2014-10-24 57.121 29,411 -552 0.00% 1,679,983
2014-10-22 2014-10-20 57.121 29,963 -735 0.00% 1,711,514
2014-10-21 2014-10-17 56.577 30,698 +735 0.00% 1,736,798
2014-10-17 2014-10-15 57.121 29,963 +184 0.00% 1,711,514
2014-10-16 2014-10-14 58.209 29,779 -184 0.00% 1,733,404
2014-10-15 2014-10-13 58.889 29,963 -735 0.00% 1,764,489
2014-10-14 2014-10-10 58.753 30,698 -6,985 0.00% 1,803,598
2014-10-13 2014-10-09 58.617 37,683 +7,720 0.00% 2,208,862
2014-10-10 2014-10-08 58.753 29,963 +736 0.00% 1,760,414
2014-10-09 2014-10-07 59.569 29,227 -736 0.00% 1,741,022
2014-10-08 2014-10-06 59.433 29,963 +736 0.00% 1,780,789
2014-10-07 2014-10-03 59.433 29,227 -1,471 0.00% 1,737,047
2014-10-06 2014-09-30 58.889 30,698 +735 0.00% 1,807,773
2014-10-03 2014-09-29 59.297 29,963 -3,860 0.00% 1,776,714
2014-09-30 2014-09-26 59.161 33,823 -551 0.00% 2,001,000
2014-09-29 2014-09-25 60.113 34,374 +735 0.00% 2,066,323
2014-09-26 2014-09-24 60.929 33,639 -735 0.00% 2,049,590
2014-09-25 2014-09-23 59.569 34,374 +735 0.00% 2,047,623
2014-09-24 2014-09-22 60.385 33,639 -735 0.00% 2,031,290
2014-09-19 2014-09-17 62.017 34,374 +735 0.00% 2,131,772
2014-09-12 2014-09-10 62.561 33,639 +3,676 0.00% 2,104,489
2014-08-29 2014-08-27 61.201 29,963 -919 0.00% 1,833,765
2014-08-28 2014-08-26 60.657 30,882 -735 0.00% 1,873,208
2014-08-27 2014-08-25 61.337 31,617 +1,654 0.00% 1,939,291
2014-08-20 2014-08-18 63.241 29,963 -551 0.00% 1,894,890
2014-08-15 2014-08-13 65.145 30,514 +551 0.00% 1,987,836
2014-08-08 2014-08-06 63.785 29,963 -919 0.00% 1,911,190
2014-08-07 2014-08-05 63.785 30,882 +919 0.00% 1,969,809
2014-08-06 2014-08-04 64.601 29,963 -735 0.00% 1,935,641
2014-08-04 2014-07-31 62.561 30,698 +368 0.00% 1,920,497
2014-07-31 2014-07-29 62.561 30,330 -1,839 0.00% 1,897,475
2014-07-30 2014-07-28 62.153 32,169 -2,941 0.00% 1,999,399
2014-07-29 2014-07-25 60.793 35,110 -2,389 0.00% 2,134,441
2014-07-24 2014-07-22 57.665 37,499 +1,286 0.00% 2,162,377
2014-07-22 2014-07-18 56.713 36,213 +552 0.00% 2,053,744
2014-07-18 2014-07-16 57.529 35,661 +3,676 0.00% 2,051,539
2014-07-16 2014-07-14 59.025 31,985 -18,382 0.00% 1,887,913
2014-07-09 2014-07-07 59.161 50,367 +552 0.00% 2,979,759
2014-07-04 2014-07-02 65.978 49,815 -27,022 0.00% 3,286,692
2014-07-03 2014-06-30 64.117 76,837 +4,520 0.01% 4,926,590
2014-06-23 2014-06-19 63.402 72,317 +25,678 0.01% 4,585,029
2014-06-11 2014-06-09 63.116 46,639 -6,988 0.00% 2,943,648
2014-06-10 2014-06-06 61.971 53,627 +3,494 0.00% 3,323,299
2014-06-09 2014-06-05 61.684 50,133 -699 0.00% 3,092,423
2014-06-04 2014-05-30 60.826 50,832 +4,193 0.00% 3,091,891
2014-05-30 2014-05-28 60.539 46,639 -524 0.00% 2,823,499
2014-05-28 2014-05-26 60.110 47,163 +524 0.00% 2,834,971
2014-05-16 2014-05-14 62.543 46,639 -1,747 0.00% 2,916,948
2014-04-30 2014-04-28 59.967 48,386 -699 0.00% 2,901,561
2014-04-29 2014-04-25 60.253 49,085 +699 0.00% 2,957,528
2014-04-28 2014-04-24 61.398 48,386 +1,747 0.00% 2,970,811
2014-04-15 2014-04-11 63.688 46,639 -1,049 0.00% 2,970,347
2014-04-14 2014-04-10 65.262 47,688 -698 0.00% 3,112,232
2014-04-07 2014-04-03 64.690 48,386 -1,398 0.00% 3,130,085
2014-04-04 2014-04-02 63.259 49,784 +1,398 0.00% 3,149,271
2014-04-03 2014-04-01 64.261 48,386 -1,398 0.00% 3,109,310
2014-04-02 2014-03-31 64.117 49,784 -349 0.00% 3,192,021
2014-04-01 2014-03-28 63.259 50,133 +699 0.00% 3,171,348
2014-03-26 2014-03-24 60.969 49,434 -3,843 0.00% 3,013,931
2014-03-25 2014-03-21 59.538 53,277 -699 0.00% 3,171,985
2014-03-21 2014-03-19 57.534 53,976 -6,288 0.00% 3,105,451
2014-03-20 2014-03-18 56.503 60,264 +2,096 0.01% 3,405,125
2014-03-19 2014-03-17 56.790 58,168 -3,494 0.00% 3,303,344
2014-03-18 2014-03-14 56.561 61,662 -4,192 0.01% 3,487,647
2014-03-17 2014-03-13 55.416 65,854 -699 0.01% 3,649,350
2014-03-14 2014-03-12 55.244 66,553 +11,180 0.01% 3,676,655
2014-03-13 2014-03-11 56.790 55,373 +1,048 0.00% 3,144,617
2014-03-12 2014-03-10 56.847 54,325 +1,746 0.00% 3,088,211
2014-03-10 2014-03-06 58.536 52,579 -698 0.00% 3,077,752
2014-03-07 2014-03-05 57.534 53,277 +349 0.00% 3,065,235
2014-03-06 2014-03-04 58.250 52,928 +699 0.00% 3,083,031
2014-03-04 2014-02-28 60.396 52,229 +1,747 0.00% 3,154,439
2014-02-28 2014-02-26 60.539 50,482 +1,746 0.00% 3,056,152
2014-02-25 2014-02-21 60.110 48,736 -1,048 0.00% 2,929,525
2014-02-18 2014-02-14 60.110 49,784 -1,397 0.00% 2,992,520
2014-02-17 2014-02-13 59.394 51,181 +1,747 0.00% 3,039,869
2014-02-10 2014-02-06 59.108 49,434 -5,939 0.00% 2,921,957
2014-02-06 2014-02-04 54.901 55,373 +4,367 0.00% 3,040,007
2014-02-05 2014-01-30 57.391 51,006 -3,145 0.00% 2,927,276
2014-02-04 2014-01-28 57.963 54,151 +699 0.00% 3,138,770
2014-01-29 2014-01-27 58.822 53,452 -1,223 0.00% 3,144,154
2014-01-20 2014-01-16 62.114 54,675 -349 0.00% 3,396,069
2014-01-17 2014-01-15 63.545 55,024 +1,572 0.00% 3,496,497
2014-01-16 2014-01-14 64.261 53,452 -699 0.00% 3,434,854
2014-01-14 2014-01-10 63.545 54,151 -349 0.00% 3,441,022
2014-01-13 2014-01-09 63.402 54,500 -15,022 0.00% 3,455,399
2014-01-10 2014-01-08 63.402 69,522 +698 0.01% 4,407,821
2014-01-08 2014-01-06 63.974 68,824 +13,276 0.01% 4,402,967
2014-01-07 2014-01-03 65.405 55,548 +2,969 0.00% 3,633,144
2014-01-06 2014-01-02 68.411 52,579 +1,223 0.00% 3,596,981
2014-01-03 2013-12-31 69.985 51,356 -349 0.00% 3,594,165
2014-01-02 2013-12-27 69.985 51,705 -699 0.00% 3,618,590
2013-12-30 2013-12-24 69.556 52,404 -23,058 0.00% 3,645,010
2013-12-27 2013-12-20 67.839 75,462 +24,106 0.01% 5,119,230
2013-12-19 2013-12-17 69.270 51,356 -1,223 0.00% 3,557,415
2013-12-18 2013-12-16 67.982 52,579 +699 0.00% 3,574,406
2013-12-17 2013-12-13 68.697 51,880 -3,493 0.00% 3,564,012
2013-12-16 2013-12-12 68.554 55,373 +4,192 0.00% 3,796,047
2013-12-13 2013-12-11 70.272 51,181 +524 0.00% 3,596,568
2013-12-11 2013-12-09 73.563 50,657 -1,048 0.00% 3,726,495
2013-12-10 2013-12-06 72.848 51,705 +699 0.00% 3,766,590
2013-12-09 2013-12-05 74.565 51,006 -3,669 0.00% 3,803,268
2013-12-06 2013-12-04 73.993 54,675 +3,494 0.00% 4,045,548
2013-12-05 2013-12-03 75.138 51,181 +873 0.00% 3,845,617
2013-12-04 2013-12-02 75.996 50,308 -1,397 0.00% 3,823,222
2013-12-03 2013-11-29 75.281 51,705 -1,922 0.00% 3,892,389
2013-12-02 2013-11-28 75.996 53,627 -2,620 0.00% 4,075,454
2013-11-29 2013-11-27 74.851 56,247 +5,939 0.00% 4,210,164
2013-11-28 2013-11-26 74.994 50,308 -698 0.00% 3,772,822
2013-11-26 2013-11-22 76.283 51,006 -699 0.00% 3,890,868
2013-11-25 2013-11-21 74.851 51,705 +699 0.00% 3,870,189
2013-11-22 2013-11-20 74.422 51,006 -4,542 0.00% 3,795,968
2013-11-20 2013-11-18 73.277 55,548 -5,765 0.00% 4,070,393
2013-11-19 2013-11-15 70.128 61,313 +5,940 0.01% 4,299,784
2013-11-15 2013-11-13 67.409 55,373 -5,066 0.00% 3,732,647
2013-11-14 2013-11-12 68.840 60,439 -1,398 0.01% 4,160,642
2013-11-13 2013-11-11 68.840 61,837 +1,398 0.01% 4,256,881
2013-11-12 2013-11-08 68.268 60,439 -1,398 0.01% 4,126,042
2013-11-11 2013-11-07 68.697 61,837 +1,398 0.01% 4,248,031
2013-11-08 2013-11-06 68.411 60,439 -1,048 0.01% 4,134,692
2013-11-07 2013-11-05 68.411 61,487 -15,896 0.01% 4,206,387
2013-11-06 2013-11-04 68.268 77,383 -349 0.01% 5,282,773
2013-11-05 2013-11-01 67.409 77,732 +22,009 0.01% 5,239,849
2013-10-31 2013-10-29 67.695 55,723 -873 0.00% 3,772,190
2013-10-30 2013-10-28 67.266 56,596 +524 0.00% 3,806,989
2013-10-29 2013-10-25 67.552 56,072 +1,223 0.00% 3,787,791
2013-10-28 2013-10-24 68.411 54,849 -874 0.00% 3,752,274
2013-10-25 2013-10-23 69.699 55,723 +1,048 0.00% 3,883,841
2013-10-24 2013-10-22 70.987 54,675 -1,746 0.00% 3,881,222
2013-10-23 2013-10-21 69.985 56,421 -19,215 0.00% 3,948,641
2013-10-22 2013-10-18 69.556 75,636 +20,263 0.01% 5,260,933
2013-10-21 2013-10-17 69.842 55,373 -18,516 0.00% 3,867,371
2013-10-18 2013-10-16 66.694 73,889 -1,747 0.01% 4,927,920
2013-10-17 2013-10-15 67.266 75,636 +2,969 0.01% 5,087,734
2013-10-16 2013-10-11 67.266 72,667 +17,468 0.01% 4,888,021
2013-10-15 2013-10-10 67.123 55,199 -174 0.00% 3,705,118
2013-10-11 2013-10-09 67.123 55,373 -4,717 0.00% 3,716,797
2013-10-10 2013-10-08 67.409 60,090 -5,240 0.01% 4,050,616
2013-10-09 2013-10-07 66.407 65,330 +2,969 0.01% 4,338,390
2013-10-08 2013-10-04 67.552 62,361 +175 0.01% 4,212,627
2013-10-07 2013-10-03 68.125 62,186 -1,572 0.01% 4,236,406
2013-10-04 2013-10-02 66.980 63,758 +5,764 0.01% 4,270,498
2013-10-03 2013-09-30 67.552 57,994 +2,446 0.00% 3,917,627
2013-10-02 2013-09-27 68.840 55,548 -873 0.00% 3,823,944
2013-09-27 2013-09-25 69.556 56,421 +1,048 0.00% 3,924,416
2013-09-26 2013-09-24 70.844 55,373 +1,746 0.00% 3,922,846
2013-09-25 2013-09-23 72.991 53,627 +350 0.00% 3,914,278
2013-09-24 2013-09-19 73.563 53,277 -175 0.00% 3,919,231
2013-09-19 2013-09-17 72.991 53,452 -699 0.00% 3,901,505
2013-09-18 2013-09-16 73.277 54,151 +524 0.00% 3,968,025
2013-09-17 2013-09-13 71.989 53,627 +699 0.00% 3,860,553
2013-09-16 2013-09-12 74.422 52,928 -873 0.00% 3,939,008
2013-09-13 2013-09-11 77.284 53,801 -175 0.00% 4,157,977
2013-09-12 2013-09-10 76.855 53,976 +175 0.00% 4,148,327
2013-09-11 2013-09-09 75.424 53,801 +1,222 0.00% 4,057,878
2013-09-05 2013-09-03 73.563 52,579 -1,048 0.00% 3,867,884
2013-09-04 2013-09-02 72.418 53,627 -174 0.00% 3,883,578
2013-09-03 2013-08-30 68.983 53,801 -3,494 0.00% 3,711,380
2013-08-30 2013-08-28 69.127 57,295 -3,493 0.00% 3,960,608
2013-08-29 2013-08-27 70.701 60,788 +174 0.01% 4,297,766
2013-08-28 2013-08-26 72.561 60,614 -1,223 0.01% 4,398,240
2013-08-27 2013-08-23 69.985 61,837 +2,621 0.01% 4,327,681
2013-08-26 2013-08-22 69.127 59,216 -175 0.00% 4,093,400
2013-08-23 2013-08-21 67.552 59,391 -524 0.01% 4,011,997
2013-08-21 2013-08-19 71.130 59,915 +349 0.01% 4,261,769
2013-08-20 2013-08-16 71.130 59,566 -1,747 0.01% 4,236,945
2013-08-19 2013-08-15 71.703 61,313 +350 0.01% 4,396,310
2013-08-16 2013-08-13 73.277 60,963 -175 0.01% 4,467,188
2013-08-15 2013-08-12 70.128 61,138 -18,341 0.01% 4,287,511
2013-08-13 2013-08-09 66.837 79,479 +1,397 0.01% 5,312,112
2013-08-12 2013-08-08 62.972 78,082 -698 0.01% 4,917,016
2013-08-09 2013-08-07 61.971 78,780 +873 0.01% 4,882,046
2013-08-08 2013-08-06 63.259 77,907 +349 0.01% 4,928,295
2013-08-06 2013-08-02 64.547 77,558 +350 0.01% 5,006,119
2013-08-05 2013-08-01 64.547 77,208 -350 0.01% 4,983,527
2013-08-02 2013-07-31 64.117 77,558 +350 0.01% 4,972,818
2013-08-01 2013-07-30 65.262 77,208 -350 0.01% 5,038,777
2013-07-30 2013-07-26 65.119 77,558 +699 0.01% 5,050,519
2013-07-25 2013-07-23 66.837 76,859 -1,572 0.01% 5,137,000
2013-07-24 2013-07-22 63.974 78,431 +7,336 0.01% 5,017,568
2013-07-23 2013-07-19 65.978 71,095 -7,511 0.01% 4,690,703
2013-07-22 2013-07-18 63.974 78,606 -6,114 0.01% 5,028,763
2013-07-19 2013-07-17 62.400 84,720 -1,048 0.01% 5,286,527
2013-07-18 2013-07-16 59.251 85,768 -1,048 0.01% 5,081,871
2013-07-17 2013-07-15 59.681 86,816 +350 0.01% 5,181,241
2013-07-16 2013-07-12 59.251 86,466 -1,572 0.01% 5,123,228
2013-07-15 2013-07-11 59.967 88,038 -11,879 0.01% 5,279,371
2013-07-12 2013-07-10 57.820 99,917 -2,096 0.01% 5,777,218
2013-07-11 2013-07-09 55.588 102,013 +699 0.01% 5,670,648
2013-07-10 2013-07-08 57.190 101,314 +3,668 0.01% 5,794,193
2013-07-09 2013-07-05 58.679 97,646 -3,668 0.01% 5,729,758
2013-07-08 2013-07-04 55.015 101,314 -6,813 0.01% 5,573,793
2013-07-05 2013-07-03 52.153 108,127 +6,464 0.01% 5,639,109
2013-07-04 2013-07-02 55.988 101,663 +698 0.01% 5,691,933
2013-07-03 2013-06-28 56.675 100,965 +2,970 0.01% 5,722,213
2013-07-02 2013-06-27 57.677 97,995 -2,271 0.01% 5,652,062
2013-06-28 2013-06-26 66.633 100,266 +3,319 0.01% 6,681,002
2013-06-27 2013-06-25 65.270 96,947 +6,481 0.01% 6,327,715
2013-06-26 2013-06-24 66.633 90,466 +1,321 0.01% 6,028,001
2013-06-25 2013-06-21 68.601 89,145 -8,420 0.01% 6,115,479
2013-06-24 2013-06-20 67.087 97,565 +2,146 0.01% 6,545,352
2013-06-21 2013-06-19 69.662 95,419 +6,274 0.01% 6,647,035
2013-06-20 2013-06-18 71.327 89,145 +825 0.01% 6,358,478
2013-06-19 2013-06-17 71.630 88,320 +2,311 0.01% 6,326,383
2013-06-18 2013-06-14 70.722 86,009 +1,486 0.01% 6,082,695
2013-06-17 2013-06-13 72.236 84,523 +991 0.01% 6,105,603
2013-06-14 2013-06-11 74.508 83,532 +660 0.01% 6,223,766
2013-06-11 2013-06-07 75.871 82,872 +1,816 0.01% 6,287,541
2013-06-10 2013-06-06 76.628 81,056 +165 0.01% 6,211,135
2013-06-07 2013-06-05 77.991 80,891 +1,651 0.01% 6,308,741
2013-06-06 2013-06-04 78.142 79,240 -496 0.01% 6,191,978
2013-06-05 2013-06-03 77.536 79,736 -990 0.01% 6,182,437
2013-06-04 2013-05-31 77.082 80,726 -660 0.01% 6,222,523
2013-06-03 2013-05-30 77.536 81,386 -3,302 0.01% 6,310,371
2013-05-31 2013-05-29 77.688 84,688 +12,546 0.01% 6,579,221
2013-05-30 2013-05-28 79.808 72,142 -660 0.01% 5,757,501
2013-05-29 2013-05-27 78.899 72,802 +990 0.01% 5,744,025
2013-05-28 2013-05-24 78.748 71,812 -3,301 0.01% 5,655,039
2013-05-27 2013-05-23 78.445 75,113 +4,292 0.01% 5,892,236
2013-05-23 2013-05-21 81.928 70,821 +2,146 0.01% 5,802,225
2013-05-22 2013-05-20 82.685 68,675 +5,118 0.01% 5,678,408
2013-05-21 2013-05-16 80.111 63,557 +1,485 0.01% 5,091,601
2013-05-20 2013-05-15 81.322 62,072 +2,312 0.01% 5,047,837
2013-05-16 2013-05-14 82.382 59,760 +5,943 0.01% 4,923,169
2013-05-15 2013-05-13 83.897 53,817 +660 0.00% 4,515,070
2013-05-14 2013-05-10 84.957 53,157 -330 0.00% 4,516,048
2013-05-13 2013-05-09 83.594 53,487 -2,972 0.00% 4,471,184
2013-05-09 2013-05-07 82.382 56,459 -825 0.01% 4,651,225
2013-05-08 2013-05-06 81.777 57,284 +1,155 0.01% 4,684,490
2013-05-06 2013-05-02 81.777 56,129 +3,962 0.01% 4,590,038
2013-05-02 2013-04-29 81.322 52,167 -330 0.00% 4,242,339
2013-04-30 2013-04-26 81.928 52,497 -1,320 0.00% 4,300,976
2013-04-29 2013-04-25 81.322 53,817 -10,401 0.00% 4,376,521
2013-04-26 2013-04-24 78.294 64,218 +496 0.01% 5,027,853
2013-04-25 2013-04-23 77.082 63,722 +4,292 0.01% 4,911,820
2013-04-24 2013-04-22 79.202 59,430 +660 0.01% 4,706,984
2013-04-23 2013-04-19 79.051 58,770 +1,321 0.01% 4,645,810
2013-04-22 2013-04-18 76.779 57,449 +2,476 0.01% 4,410,885
2013-04-19 2013-04-17 77.688 54,973 +330 0.00% 4,270,729
2013-04-18 2013-04-16 78.596 54,643 +2,311 0.00% 4,294,743
2013-04-17 2013-04-15 80.717 52,332 +1,321 0.00% 4,224,057
2013-04-16 2013-04-12 82.685 51,011 +330 0.00% 4,217,856
2013-04-15 2013-04-11 83.442 50,681 -330 0.00% 4,228,945
2013-04-12 2013-04-10 82.534 51,011 +3,302 0.00% 4,210,131
2013-04-11 2013-04-09 82.382 47,709 -9,905 0.00% 3,930,379
2013-04-10 2013-04-08 81.171 57,614 +3,632 0.01% 4,676,577
2013-04-09 2013-04-05 82.837 53,982 +660 0.00% 4,471,689
2013-04-08 2013-04-03 85.260 53,322 -3,302 0.00% 4,546,216
2013-04-05 2013-04-02 85.411 56,624 -330 0.01% 4,836,319
2013-04-03 2013-03-28 85.411 56,954 +2,311 0.01% 4,864,504
2013-04-02 2013-03-27 86.623 54,643 -1,981 0.00% 4,733,320
2013-03-28 2013-03-26 86.017 56,624 +991 0.01% 4,870,619
2013-03-27 2013-03-25 87.077 55,633 -5,448 0.00% 4,844,351
2013-03-26 2013-03-22 85.865 61,081 +1,651 0.01% 5,244,746
2013-03-25 2013-03-21 86.471 59,430 +2,641 0.01% 5,138,982
2013-03-22 2013-03-20 87.077 56,789 -3,136 0.01% 4,945,012
2013-03-21 2013-03-19 85.865 59,925 +2,806 0.01% 5,145,486
2013-03-20 2013-03-18 86.925 57,119 -495 0.01% 4,965,097
2013-03-19 2013-03-15 88.440 57,614 -496 0.01% 5,095,375
2013-03-18 2013-03-14 87.228 58,110 +1,156 0.01% 5,068,840
2013-03-14 2013-03-12 89.803 56,954 -7,264 0.01% 5,114,630
2013-03-12 2013-03-08 89.500 64,218 -3,136 0.01% 5,747,507
2013-03-11 2013-03-07 86.168 67,354 +6,273 0.01% 5,803,780
2013-03-08 2013-03-06 86.623 61,081 +825 0.01% 5,290,996
2013-03-07 2013-03-05 86.168 60,256 +331 0.01% 5,192,157
2013-03-06 2013-03-04 86.471 59,925 +825 0.01% 5,181,785
2013-03-05 2013-03-01 87.834 59,100 -3,302 0.01% 5,190,996
2013-03-04 2013-02-28 89.046 62,402 -990 0.01% 5,556,625
2013-03-01 2013-02-27 85.865 63,392 -2,642 0.01% 5,443,181
2013-02-28 2013-02-26 84.805 66,034 +3,632 0.01% 5,600,037
2013-02-27 2013-02-25 86.471 62,402 +330 0.01% 5,395,974
2013-02-26 2013-02-22 87.228 62,072 +1,321 0.01% 5,414,439
2013-02-25 2013-02-21 88.894 60,751 +826 0.01% 5,400,411
2013-02-22 2013-02-20 90.863 59,925 -661 0.01% 5,444,958
2013-02-20 2013-02-18 91.620 60,586 +2,311 0.01% 5,550,894
2013-02-19 2013-02-15 93.286 58,275 +3,302 0.01% 5,436,235
2013-02-18 2013-02-14 93.589 54,973 -660 0.00% 5,144,855
2013-02-15 2013-02-08 93.134 55,633 +330 0.00% 5,181,349
2013-02-14 2013-02-07 93.134 55,303 +33,347 0.00% 5,150,615
2013-02-08 2013-02-06 96.012 21,956 -1,651 0.00% 2,108,035
2013-02-07 2013-02-05 95.557 23,607 -4,622 0.00% 2,255,825
2013-02-06 2013-02-04 98.435 28,229 +14,032 0.00% 2,778,716
2013-01-31 2013-01-29 99.646 14,197 -826 0.00% 1,414,678
2013-01-30 2013-01-28 98.738 15,023 -4,457 0.00% 1,483,336
2013-01-29 2013-01-25 97.980 19,480 +991 0.00% 1,908,660
2013-01-28 2013-01-24 98.738 18,489 +990 0.00% 1,825,561
2013-01-24 2013-01-22 100.101 17,499 +330 0.00% 1,751,661
2013-01-23 2013-01-21 100.403 17,169 -3,962 0.00% 1,723,827
2013-01-22 2013-01-18 98.889 21,131 -1,651 0.00% 2,089,626
2013-01-21 2013-01-17 97.829 22,782 +331 0.00% 2,228,741
2013-01-18 2013-01-16 98.435 22,451 +2,641 0.00% 2,209,959
2013-01-17 2013-01-15 99.343 19,810 +2,476 0.00% 1,967,993
2013-01-15 2013-01-11 100.706 17,334 +6,769 0.00% 1,745,644
2013-01-14 2013-01-10 104.644 10,565 -8,255 0.00% 1,105,561
2013-01-11 2013-01-09 103.584 18,820 -4,292 0.00% 1,949,445
2013-01-10 2013-01-08 103.584 23,112 +9,080 0.00% 2,394,026
2013-01-09 2013-01-07 105.250 14,032 +330 0.00% 1,476,861
2013-01-04 2013-01-02 106.915 13,702 -11,886 0.00% 1,464,954
2013-01-03 2012-12-31 102.826 25,588 +1,816 0.00% 2,631,124
2012-12-28 2012-12-24 101.615 23,772 +990 0.00% 2,415,592
2012-12-27 2012-12-20 102.221 22,782 -3,301 0.00% 2,328,793
2012-12-21 2012-12-19 101.918 26,083 -7,429 0.00% 2,658,324
2012-12-20 2012-12-18 98.738 33,512 +4,292 0.00% 3,308,897
2012-12-19 2012-12-17 99.798 29,220 -3,467 0.00% 2,916,090
2012-12-18 2012-12-14 98.889 32,687 -12,216 0.00% 3,232,388
2012-12-14 2012-12-12 97.526 44,903 +2,311 0.00% 4,379,217
2012-12-13 2012-12-11 96.315 42,592 +991 0.00% 4,102,234
2012-12-12 2012-12-10 96.618 41,601 +1,981 0.00% 4,019,386
2012-12-11 2012-12-07 97.526 39,620 -5,943 0.00% 3,863,986
2012-12-10 2012-12-06 96.769 45,563 -991 0.00% 4,409,085
2012-12-07 2012-12-05 95.860 46,554 -2,641 0.00% 4,462,682
2012-12-06 2012-12-04 93.134 49,195 +330 0.00% 4,581,749
2012-12-05 2012-12-03 93.892 48,865 +2,807 0.00% 4,588,015
2012-12-04 2012-11-30 96.163 46,058 +2,311 0.00% 4,429,085
2012-12-03 2012-11-29 95.103 43,747 -661 0.00% 4,160,478
2012-11-30 2012-11-28 94.952 44,408 +3,467 0.00% 4,216,616
2012-11-29 2012-11-27 96.920 40,941 -2,806 0.00% 3,968,018
2012-11-28 2012-11-26 97.526 43,747 +1,320 0.00% 4,266,477
2012-11-27 2012-11-23 97.829 42,427 -495 0.00% 4,150,593
2012-11-26 2012-11-22 96.163 42,922 -3,962 0.00% 4,127,518
2012-11-23 2012-11-21 94.043 46,884 -1,816 0.00% 4,409,116
2012-11-22 2012-11-20 92.529 48,700 +1,486 0.00% 4,506,148
2012-11-21 2012-11-19 93.286 47,214 +991 0.00% 4,404,400
2012-11-19 2012-11-15 92.226 46,223 +165 0.00% 4,262,954
2012-11-16 2012-11-14 94.195 46,058 +495 0.00% 4,338,411
2012-11-15 2012-11-13 93.134 45,563 +5,117 0.00% 4,243,485
2012-11-14 2012-11-12 95.557 40,446 +331 0.00% 3,864,917
2012-11-13 2012-11-09 96.315 40,115 +660 0.00% 3,863,662
2012-11-12 2012-11-08 97.072 39,455 +4,952 0.00% 3,829,970
2012-11-09 2012-11-07 100.403 34,503 +6,439 0.00% 3,464,221
2012-11-08 2012-11-06 101.009 28,064 +4,952 0.00% 2,834,723
2012-11-05 2012-11-01 101.009 23,112 -990 0.00% 2,334,526
2012-11-02 2012-10-31 99.949 24,102 -330 0.00% 2,408,975
2012-11-01 2012-10-30 97.375 24,432 +660 0.00% 2,379,059
2012-10-31 2012-10-29 97.829 23,772 +990 0.00% 2,325,592
2012-10-29 2012-10-25 100.101 22,782 -990 0.00% 2,280,492
2012-10-26 2012-10-24 99.646 23,772 +1,321 0.00% 2,368,792
2012-10-24 2012-10-19 101.161 22,451 -826 0.00% 2,271,158
2012-10-22 2012-10-18 100.858 23,277 -1,321 0.00% 2,347,667
2012-10-19 2012-10-17 98.738 24,598 -3,631 0.00% 2,428,749
2012-10-17 2012-10-15 94.649 28,229 -661 0.00% 2,671,842
2012-10-16 2012-10-12 94.800 28,890 -990 0.00% 2,738,780
2012-10-15 2012-10-11 93.437 29,880 +990 0.00% 2,791,907
2012-10-11 2012-10-09 92.680 28,890 -1,651 0.00% 2,677,529
2012-10-10 2012-10-08 91.166 30,541 -2,311 0.00% 2,784,293
2012-10-08 2012-10-04 90.409 32,852 +330 0.00% 2,970,102
2012-10-04 2012-09-28 91.166 32,522 +826 0.00% 2,964,893
2012-10-03 2012-09-27 90.711 31,696 +495 0.00% 2,875,190
2012-09-26 2012-09-24 90.106 31,201 +2,807 0.00% 2,811,388
2012-09-24 2012-09-20 90.409 28,394 -496 0.00% 2,567,061
2012-09-21 2012-09-19 92.832 28,890 +1,651 0.00% 2,681,904
2012-09-18 2012-09-14 95.103 27,239 +3,962 0.00% 2,590,515
2012-09-17 2012-09-13 91.166 23,277 -990 0.00% 2,122,065
2012-09-14 2012-09-12 90.257 24,267 -331 0.00% 2,190,270
2012-09-12 2012-09-10 87.834 24,598 -2,641 0.00% 2,160,544
2012-09-11 2012-09-07 86.925 27,239 -990 0.00% 2,367,763
2012-09-10 2012-09-06 81.928 28,229 -3,632 0.00% 2,312,746
2012-09-07 2012-09-05 80.868 31,861 +4,457 0.00% 2,576,534
2012-09-03 2012-08-30 87.077 27,404 -165 0.00% 2,386,256
2012-08-29 2012-08-27 87.683 27,569 +165 0.00% 2,417,324
2012-08-28 2012-08-24 89.349 27,404 +3,797 0.00% 2,448,506
2012-08-21 2012-08-17 91.620 23,607 -330 0.00% 2,162,875
2012-08-14 2012-08-10 92.074 23,937 -991 0.00% 2,203,985
2012-08-13 2012-08-09 91.469 24,928 +991 0.00% 2,280,130
2012-08-10 2012-08-08 92.074 23,937 -330 0.00% 2,203,985
2012-08-09 2012-08-07 90.409 24,267 -661 0.00% 2,193,945
2012-08-08 2012-08-06 90.106 24,928 -825 0.00% 2,246,155
2012-08-02 2012-07-31 88.137 25,753 -165 0.00% 2,269,792
2012-08-01 2012-07-30 88.288 25,918 -330 0.00% 2,288,260
2012-07-31 2012-07-27 86.017 26,248 -5,283 0.00% 2,257,771
2012-07-30 2012-07-26 83.140 31,531 +1,651 0.00% 2,621,473
2012-07-27 2012-07-25 82.231 29,880 +3,301 0.00% 2,457,060
2012-07-26 2012-07-24 82.988 26,579 +331 0.00% 2,205,741
2012-07-24 2012-07-20 86.320 26,248 -661 0.00% 2,265,720
2012-07-20 2012-07-18 84.654 26,909 +661 0.00% 2,277,952
2012-07-19 2012-07-17 87.380 26,248 +330 0.00% 2,293,545
2012-07-11 2012-07-09 87.077 25,918 -330 0.00% 2,256,860
2012-07-06 2012-07-04 87.683 26,248 -661 0.00% 2,301,495
2012-07-05 2012-07-03 85.260 26,909 -5,613 0.00% 2,294,253
2012-07-04 2012-06-29 81.928 32,522 -15,517 0.00% 2,664,463
2012-07-03 2012-06-28 79.354 48,039 -4,953 0.00% 3,812,067
2012-06-27 2012-06-25 77.688 52,992 +330 0.00% 4,116,830
2012-06-26 2012-06-22 79.051 52,662 -330 0.00% 4,162,968
2012-06-25 2012-06-21 80.868 52,992 +1,321 0.00% 4,285,355
2012-06-20 2012-06-18 84.351 51,671 +660 0.00% 4,358,503
2012-06-19 2012-06-15 83.140 51,011 +330 0.00% 4,241,031
2012-06-18 2012-06-14 80.565 50,681 -6,603 0.00% 4,083,119
2012-06-15 2012-06-13 81.019 57,284 -660 0.01% 4,641,116
2012-06-14 2012-06-12 78.445 57,944 +330 0.01% 4,545,414
2012-06-12 2012-06-08 76.325 57,614 -5,283 0.01% 4,397,378
2012-06-11 2012-06-07 74.810 62,897 +5,778 0.01% 4,705,352
2012-06-08 2012-06-06 76.173 57,119 +330 0.01% 4,350,947
2012-06-07 2012-06-05 78.294 56,789 +991 0.01% 4,446,211
2012-06-06 2012-06-04 79.656 55,798 +7,759 0.00% 4,444,671
2012-06-05 2012-06-01 83.140 48,039 -661 0.00% 3,993,940
2012-06-04 2012-05-31 82.837 48,700 -330 0.00% 4,034,145
2012-06-01 2012-05-30 89.655 49,030 +1,816 0.00% 4,395,796
2012-05-31 2012-05-29 91.073 47,214 +884 0.00% 4,299,936
2012-05-30 2012-05-28 87.764 46,330 -1,428 0.00% 4,066,126
2012-05-29 2012-05-25 86.661 47,758 +1,587 0.00% 4,138,778
2012-05-25 2012-05-23 88.552 46,171 +159 0.00% 4,088,546
2012-05-24 2012-05-22 89.970 46,012 +317 0.00% 4,139,716
2012-05-23 2012-05-21 90.285 45,695 +952 0.00% 4,125,595
2012-05-21 2012-05-17 92.334 44,743 +1,269 0.00% 4,131,293
2012-05-18 2012-05-16 92.491 43,474 +794 0.00% 4,020,972
2012-05-17 2012-05-15 96.431 42,680 -476 0.00% 4,115,657
2012-05-16 2012-05-14 96.746 43,156 +317 0.00% 4,175,158
2012-05-15 2012-05-11 96.903 42,839 +2,063 0.00% 4,151,239
2012-05-14 2012-05-10 98.952 40,776 +3,014 0.00% 4,034,852
2012-05-11 2012-05-09 100.685 37,762 +952 0.00% 3,802,062
2012-05-10 2012-05-08 102.576 36,810 +952 0.00% 3,775,810
2012-05-09 2012-05-07 102.891 35,858 +13,962 0.00% 3,689,458
2012-05-08 2012-05-04 106.988 21,896 +5,078 0.00% 2,342,599
2012-05-04 2012-05-02 108.878 16,818 +952 0.00% 1,831,115
2012-05-03 2012-04-30 108.563 15,866 -10,313 0.00% 1,722,463
2012-05-02 2012-04-27 106.200 26,179 -7,775 0.00% 2,780,202
2012-04-27 2012-04-25 106.042 33,954 -952 0.00% 3,600,554
2012-04-26 2012-04-24 105.569 34,906 +952 0.00% 3,685,006
2012-04-25 2012-04-23 106.357 33,954 +3,491 0.00% 3,611,254
2012-04-20 2012-04-18 106.515 30,463 -1,904 0.00% 3,244,761
2012-04-19 2012-04-17 105.097 32,367 -3,808 0.00% 3,401,666
2012-04-17 2012-04-13 104.309 36,175 -3,015 0.00% 3,773,374
2012-04-16 2012-04-12 102.891 39,190 +317 0.00% 4,032,290
2012-04-13 2012-04-11 101.945 38,873 +8,251 0.00% 3,962,923
2012-04-12 2012-04-10 103.206 30,622 +1,269 0.00% 3,160,372
2012-04-11 2012-04-05 104.624 29,353 +635 0.00% 3,071,029
2012-04-10 2012-04-03 105.727 28,718 -11,424 0.00% 3,036,268
2012-04-05 2012-04-02 102.891 40,142 -317 0.00% 4,130,242
2012-04-03 2012-03-30 103.206 40,459 +952 0.00% 4,175,609
2012-04-02 2012-03-29 103.048 39,507 +6,981 0.00% 4,071,132
2012-03-29 2012-03-27 106.200 32,526 -3,649 0.00% 3,454,251
2012-03-28 2012-03-26 104.151 36,175 +5,394 0.00% 3,767,674
2012-03-22 2012-03-20 109.036 30,781 -3,173 0.00% 3,356,233
2012-03-21 2012-03-19 110.139 33,954 +2,221 0.00% 3,739,654
2012-03-16 2012-03-14 111.872 31,733 -1,586 0.00% 3,550,036
2012-03-15 2012-03-13 111.872 33,319 -3,174 0.00% 3,727,466
2012-03-14 2012-03-12 109.981 36,493 -952 0.00% 4,013,547
2012-03-13 2012-03-09 108.563 37,445 -3,490 0.00% 4,065,148
2012-03-12 2012-03-08 107.145 40,935 +3,332 0.00% 4,385,984
2012-03-08 2012-03-06 108.563 37,603 +2,697 0.00% 4,082,301
2012-03-07 2012-03-05 111.557 34,906 -3,173 0.00% 3,894,007
2012-03-06 2012-03-02 112.187 38,079 +3,649 0.00% 4,271,977
2012-03-05 2012-03-01 111.242 34,430 -1,587 0.00% 3,830,055
2012-03-02 2012-02-29 112.975 36,017 -5,235 0.00% 4,069,022
2012-03-01 2012-02-28 112.502 41,252 +1,745 0.00% 4,640,946
2012-02-29 2012-02-27 111.084 39,507 -1,269 0.00% 4,388,605
2012-02-28 2012-02-24 112.345 40,776 +1,586 0.00% 4,580,970
2012-02-27 2012-02-23 112.187 39,190 +3,173 0.00% 4,396,617
2012-02-24 2012-02-22 112.817 36,017 -3,173 0.00% 4,063,347
2012-02-23 2012-02-21 111.715 39,190 -635 0.00% 4,378,091
2012-02-22 2012-02-20 112.030 39,825 +2,856 0.00% 4,461,580
2012-02-21 2012-02-17 113.605 36,969 +1,270 0.00% 4,199,874
2012-02-20 2012-02-16 113.290 35,699 -635 0.00% 4,044,346
2012-02-17 2012-02-15 113.133 36,334 -11,424 0.00% 4,110,560
2012-02-16 2012-02-14 110.769 47,758 -7,616 0.00% 5,290,111
2012-02-15 2012-02-13 110.612 55,374 -7,933 0.01% 6,125,003
2012-02-14 2012-02-10 109.036 63,307 -1,428 0.01% 6,902,734
2012-02-13 2012-02-09 109.666 64,735 +5,712 0.01% 7,099,238
2012-02-10 2012-02-08 110.927 59,023 +36,017 0.01% 6,547,225
2012-02-09 2012-02-07 112.660 23,006 -8,727 0.00% 2,591,854
2012-02-08 2012-02-06 111.557 31,733 -7,616 0.00% 3,540,036
2012-02-07 2012-02-03 109.351 39,349 -1,427 0.00% 4,302,853
2012-02-06 2012-02-02 109.193 40,776 -952 0.00% 4,452,472
2012-02-02 2012-01-31 107.460 41,728 -8,092 0.00% 4,484,100
2012-02-01 2012-01-30 105.885 49,820 +10,947 0.00% 5,275,168
2012-01-31 2012-01-27 109.824 38,873 +2,063 0.00% 4,269,177
2012-01-30 2012-01-26 110.769 36,810 +4,919 0.00% 4,077,411
2012-01-27 2012-01-20 109.824 31,891 +2,856 0.00% 3,502,388
2012-01-26 2012-01-19 110.139 29,035 +2,697 0.00% 3,197,881
2012-01-20 2012-01-18 110.139 26,338 -3,015 0.00% 2,900,837
2012-01-19 2012-01-17 109.666 29,353 +1,270 0.00% 3,219,030
2012-01-17 2012-01-13 107.618 28,083 +2,856 0.00% 3,022,230
2012-01-16 2012-01-12 109.193 25,227 +793 0.00% 2,754,623
2012-01-12 2012-01-10 110.927 24,434 -635 0.00% 2,710,382
2012-01-11 2012-01-09 109.666 25,069 -1,428 0.00% 2,749,221
2012-01-10 2012-01-06 104.782 26,497 +1,111 0.00% 2,776,398
2012-01-09 2012-01-05 107.933 25,386 -317 0.00% 2,739,985
2012-01-06 2012-01-04 107.460 25,703 +952 0.00% 2,762,050
2012-01-05 2012-01-03 109.981 24,751 -1,270 0.00% 2,722,147
2012-01-04 2011-12-30 106.200 26,021 +4,760 0.00% 2,763,422
2011-12-29 2011-12-23 109.036 21,261 -952 0.00% 2,318,212
2011-12-23 2011-12-21 106.515 22,213 -3,490 0.00% 2,366,014
2011-12-21 2011-12-19 102.733 25,703 +1,269 0.00% 2,640,552
2011-12-20 2011-12-16 103.521 24,434 -1,269 0.00% 2,529,434
2011-12-19 2011-12-15 103.206 25,703 +1,428 0.00% 2,652,702
2011-12-16 2011-12-14 104.939 24,275 +4,125 0.00% 2,547,398
2011-12-15 2011-12-13 107.618 20,150 -2,222 0.00% 2,168,498
2011-12-14 2011-12-12 107.775 22,372 +3,808 0.00% 2,411,150
2011-12-08 2011-12-06 110.769 18,564 -1,586 0.00% 2,056,318
2011-12-07 2011-12-05 111.242 20,150 -318 0.00% 2,241,522
2011-12-06 2011-12-02 107.933 20,468 +635 0.00% 2,209,171
2011-12-05 2011-12-01 109.193 19,833 -952 0.00% 2,165,634
2011-12-02 2011-11-30 102.891 20,785 -7,933 0.00% 2,138,585
2011-12-01 2011-11-29 104.782 28,718 +317 0.00% 3,009,118
2011-11-30 2011-11-28 104.151 28,401 +4,760 0.00% 2,958,002
2011-11-29 2011-11-25 102.103 23,641 -6,346 0.00% 2,413,816
2011-11-28 2011-11-24 103.363 29,987 +9,519 0.00% 3,099,561
2011-11-25 2011-11-23 102.733 20,468 +2,222 0.00% 2,102,744
2011-11-24 2011-11-22 106.515 18,246 +634 0.00% 1,943,469
2011-11-23 2011-11-21 107.303 17,612 +1,904 0.00% 1,889,814
2011-11-22 2011-11-18 109.981 15,708 -7,933 0.00% 1,727,586
2011-11-21 2011-11-17 110.927 23,641 +7,933 0.00% 2,622,417
2011-11-18 2011-11-16 111.872 15,708 +3,332 0.00% 1,757,287
2011-11-17 2011-11-15 116.126 12,376 +4,126 0.00% 1,437,180
2011-11-16 2011-11-14 115.969 8,250 -4,126 0.00% 956,743
2011-11-15 2011-11-11 110.769 12,376 +3,808 0.00% 1,370,878
2011-11-14 2011-11-10 109.666 8,568 -3,966 0.00% 939,620
2011-11-11 2011-11-09 115.811 12,534 -952 0.00% 1,451,578
2011-11-10 2011-11-08 113.448 13,486 +1,269 0.00% 1,529,956
2011-11-09 2011-11-07 114.393 12,217 -635 0.00% 1,397,541
2011-11-08 2011-11-04 115.339 12,852 -6,346 0.00% 1,482,331
2011-11-07 2011-11-03 109.824 19,198 +9,996 0.00% 2,108,396
2011-11-04 2011-11-02 113.605 9,202 +317 0.00% 1,045,396
2011-11-03 2011-11-01 110.769 8,885 +635 0.00% 984,184
2011-11-01 2011-10-28 115.654 8,250 -318 0.00% 954,143
2011-10-31 2011-10-27 113.290 8,568 -158 0.00% 970,670
2011-10-28 2011-10-26 111.084 8,726 -1,270 0.00% 969,321
2011-10-27 2011-10-25 107.460 9,996 -1,586 0.00% 1,074,172
2011-10-24 2011-10-20 103.836 11,582 +1,586 0.00% 1,202,631
2011-10-19 2011-10-17 108.406 9,996 -3,173 0.00% 1,083,623
2011-10-17 2011-10-13 104.309 13,169 -4,601 0.00% 1,373,644
2011-10-13 2011-10-11 97.691 17,770 +2,697 0.00% 1,735,971
2011-10-12 2011-10-10 97.691 15,073 -1,745 0.00% 1,472,498
2011-10-11 2011-10-07 97.061 16,818 -4,284 0.00% 1,632,369
2011-10-07 2011-10-04 86.661 21,102 +952 0.00% 1,828,730
2011-10-06 2011-10-03 90.916 20,150 -8,251 0.00% 1,831,952
2011-10-04 2011-09-30 97.849 28,401 +13,645 0.00% 2,779,000
2011-10-03 2011-09-28 104.151 14,756 -317 0.00% 1,536,857
2011-09-30 2011-09-27 102.261 15,073 +952 0.00% 1,541,373
2011-09-28 2011-09-26 99.424 14,121 -1,904 0.00% 1,403,971
2011-09-26 2011-09-22 100.527 16,025 +1,904 0.00% 1,610,950
2011-09-22 2011-09-20 107.775 14,121 -2,856 0.00% 1,521,896
2011-09-21 2011-09-19 106.357 16,977 -635 0.00% 1,805,627
2011-09-20 2011-09-16 107.775 17,612 +3,174 0.00% 1,898,139
2011-09-19 2011-09-15 106.830 14,438 +952 0.00% 1,542,411
2011-09-16 2011-09-14 106.042 13,486 -2,539 0.00% 1,430,084
2011-09-15 2011-09-12 106.200 16,025 -5,236 0.00% 1,701,850
2011-09-14 2011-09-09 110.612 21,261 +952 0.00% 2,351,712
2011-09-12 2011-09-08 112.187 20,309 -1,745 0.00% 2,278,410
2011-09-09 2011-09-07 112.660 22,054 +4,760 0.00% 2,484,602
2011-09-08 2011-09-06 109.666 17,294 -952 0.00% 1,896,566
2011-09-06 2011-09-02 109.509 18,246 +7,457 0.00% 1,998,093
2011-09-02 2011-08-31 113.763 10,789 -159 0.00% 1,227,388
2011-08-31 2011-08-29 110.612 10,948 -2,856 0.00% 1,210,975
2011-08-30 2011-08-26 106.672 13,804 -1,269 0.00% 1,472,506
2011-08-29 2011-08-25 105.097 15,073 -317 0.00% 1,584,123
2011-08-26 2011-08-24 101.000 15,390 +317 0.00% 1,554,390
2011-08-24 2011-08-22 98.637 15,073 -5,712 0.00% 1,486,748
2011-08-23 2011-08-19 98.479 20,785 -1,269 0.00% 2,046,885
2011-08-22 2011-08-18 105.097 22,054 +3,173 0.00% 2,317,803
2011-08-18 2011-08-16 111.242 18,881 +1,111 0.00% 2,100,357
2011-08-17 2011-08-15 110.139 17,770 +1,745 0.00% 1,957,167
2011-08-16 2011-08-12 105.097 16,025 +635 0.00% 1,684,175
2011-08-15 2011-08-11 105.097 15,390 +476 0.00% 1,617,439
2011-08-12 2011-08-10 106.515 14,914 -1,904 0.00% 1,588,562
2011-08-11 2011-08-09 104.624 16,818 +1,745 0.00% 1,759,567
2011-08-09 2011-08-05 112.030 15,073 +476 0.00% 1,688,623
2011-08-08 2011-08-04 117.702 14,597 -3,173 0.00% 1,718,096
2011-08-05 2011-08-03 118.963 17,770 +952 0.00% 2,113,965
2011-08-04 2011-08-02 121.956 16,818 +4,284 0.00% 2,051,061
2011-08-03 2011-08-01 125.895 12,534 -1,746 0.00% 1,577,974
2011-08-02 2011-07-29 123.374 14,280 +635 0.00% 1,761,787
2011-08-01 2011-07-28 126.211 13,645 +2,063 0.00% 1,722,144
2011-07-25 2011-07-21 122.271 11,582 -635 0.00% 1,416,148
2011-07-22 2011-07-20 121.641 12,217 -476 0.00% 1,486,090
2011-07-21 2011-07-19 120.381 12,693 +159 0.00% 1,527,992
2011-07-19 2011-07-15 119.278 12,534 +317 0.00% 1,495,027
2011-07-15 2011-07-13 118.963 12,217 +1,269 0.00% 1,453,366
2011-07-14 2011-07-12 115.339 10,948 +1,904 0.00% 1,262,726
2011-07-13 2011-07-11 119.435 9,044 +635 0.00% 1,080,172
2011-07-12 2011-07-08 122.744 8,409 -952 0.00% 1,032,156
2011-07-11 2011-07-07 121.168 9,361 -635 0.00% 1,134,258
2011-07-08 2011-07-06 120.381 9,996 +952 0.00% 1,203,325
2011-07-07 2011-07-05 122.744 9,044 -317 0.00% 1,110,098
2011-07-06 2011-07-04 120.696 9,361 +317 0.00% 1,129,833
2011-07-05 2011-06-30 116.914 9,044 -1,110 0.00% 1,057,372
2011-07-04 2011-06-29 114.236 10,154 +793 0.00% 1,159,948
2011-06-28 2011-06-24 113.448 9,361 -952 0.00% 1,061,984
2011-06-27 2011-06-23 111.872 10,313 -635 0.00% 1,153,737
2011-06-23 2011-06-21 112.187 10,948 -9,044 0.00% 1,228,226
2011-06-22 2011-06-20 108.406 19,992 +635 0.00% 2,167,245
2011-06-21 2011-06-17 107.775 19,357 +10,631 0.00% 2,086,207
2011-06-16 2011-06-14 114.393 8,726 -318 0.00% 998,194
2011-06-14 2011-06-10 111.872 9,044 -3,173 0.00% 1,011,771
2011-06-13 2011-06-09 112.187 12,217 -2,221 0.00% 1,370,591
2011-06-10 2011-06-08 111.399 14,438 -7,140 0.00% 1,608,384
2011-06-09 2011-06-07 111.084 21,578 +7,774 0.00% 2,396,976
2011-06-08 2011-06-03 112.817 13,804 +2,698 0.00% 1,557,332
2011-06-07 2011-06-02 120.538 11,106 -7,616 0.00% 1,338,697
2011-06-01 2011-05-30 118.017 18,722 -1,270 0.00% 2,209,517
2011-05-31 2011-05-27 117.229 19,992 +5,871 0.00% 2,343,649
2011-05-27 2011-05-25 113.920 14,121 -3,173 0.00% 1,608,670
2011-05-26 2011-05-24 112.975 17,294 +3,173 0.00% 1,953,790
2011-05-24 2011-05-20 115.339 14,121 -3,808 0.00% 1,628,695
2011-05-23 2011-05-19 113.605 17,929 -635 0.00% 2,036,829
2011-05-20 2011-05-18 112.030 18,564 -2,538 0.00% 2,079,718
2011-05-19 2011-05-17 110.139 21,102 -1,746 0.00% 2,324,150
2011-05-17 2011-05-13 109.824 22,848 -5,553 0.00% 2,509,252
2011-05-16 2011-05-12 107.775 28,401 +5,236 0.00% 3,060,928
2011-05-11 2011-05-06 108.878 23,165 +1,269 0.00% 2,522,166
2011-05-06 2011-05-04 110.769 21,896 +2,856 0.00% 2,425,400
2011-05-05 2011-05-03 113.290 19,040 +476 0.00% 2,157,045
2011-05-03 2011-04-28 114.236 18,564 +318 0.00% 2,120,669
2011-04-29 2011-04-27 115.496 18,246 +2,538 0.00% 2,107,342
2011-04-27 2011-04-21 116.126 15,708 -3,808 0.00% 1,824,113
2011-04-26 2011-04-20 117.609 19,516 +1,587 0.00% 2,295,251
2011-04-21 2011-04-19 114.701 17,929 +752 0.00% 2,056,471
2011-04-19 2011-04-15 118.255 17,177 -619 0.00% 2,031,264
2011-04-18 2011-04-14 117.609 17,796 +6,499 0.00% 2,092,964
2011-04-15 2011-04-13 120.355 11,297 +619 0.00% 1,359,651
2011-04-13 2011-04-11 119.224 10,678 -5,571 0.00% 1,273,076
2011-04-12 2011-04-08 118.416 16,249 -2,631 0.00% 1,924,149
2011-04-11 2011-04-07 117.770 18,880 +4,798 0.00% 2,223,502
2011-04-07 2011-04-04 119.386 14,082 -6,500 0.00% 1,681,190
2011-04-06 2011-04-01 119.224 20,582 +6,500 0.00% 2,453,873
2011-04-04 2011-03-31 118.416 14,082 -310 0.00% 1,667,541
2011-04-01 2011-03-30 116.801 14,392 -155 0.00% 1,680,999
2011-03-31 2011-03-29 115.185 14,547 -773 0.00% 1,675,603
2011-03-29 2011-03-25 112.439 15,320 +2,476 0.00% 1,722,567
2011-03-25 2011-03-23 111.631 12,844 -310 0.00% 1,433,793
2011-03-23 2011-03-21 112.924 13,154 -3,404 0.00% 1,485,399
2011-03-22 2011-03-18 109.531 16,558 -310 0.00% 1,813,617
2011-03-21 2011-03-17 110.016 16,868 -1,238 0.00% 1,855,747
2011-03-17 2011-03-15 108.723 18,106 +2,476 0.00% 1,968,546
2011-03-16 2011-03-14 110.985 15,630 -2,631 0.00% 1,734,698
2011-03-15 2011-03-11 108.077 18,261 +2,012 0.00% 1,973,598
2011-03-14 2011-03-10 110.500 16,249 -464 0.00% 1,795,522
2011-03-11 2011-03-09 111.308 16,713 -4,024 0.00% 1,860,295
2011-03-10 2011-03-08 110.662 20,737 +2,476 0.00% 2,294,799
2011-03-07 2011-03-03 104.846 18,261 -3,559 0.00% 1,914,597
2011-03-04 2011-03-02 103.069 21,820 -10,368 0.00% 2,248,969
2011-03-03 2011-03-01 105.492 32,188 +6,190 0.00% 3,395,590
2011-03-01 2011-02-25 103.392 25,998 +7,273 0.00% 2,687,992
2011-02-28 2011-02-24 102.585 18,725 -309 0.00% 1,920,895
2011-02-24 2011-02-22 102.908 19,034 -310 0.00% 1,958,744
2011-02-23 2011-02-21 105.331 19,344 -6,190 0.00% 2,037,520
2011-02-22 2011-02-18 105.008 25,534 -1,547 0.00% 2,681,268
2011-02-21 2011-02-17 102.746 27,081 -310 0.00% 2,782,466
2011-02-18 2011-02-16 100.484 27,391 -619 0.00% 2,752,367
2011-02-17 2011-02-15 99.354 28,010 +1,238 0.00% 2,782,892
2011-02-16 2011-02-14 99.354 26,772 -8,047 0.00% 2,659,892
2011-02-15 2011-02-11 95.638 34,819 +6,500 0.00% 3,330,014
2011-02-14 2011-02-10 95.476 28,319 +2,011 0.00% 2,703,793
2011-02-11 2011-02-09 98.869 26,308 -3,095 0.00% 2,601,042
2011-02-10 2011-02-08 100.646 29,403 +619 0.00% 2,959,292
2011-02-09 2011-02-07 101.454 28,784 +4,643 0.00% 2,920,242
2011-02-08 2011-02-02 102.585 24,141 +619 0.00% 2,476,493
2011-02-01 2011-01-28 103.069 23,522 +619 0.00% 2,424,393
2011-01-14 2011-01-12 111.147 22,903 -310 0.00% 2,545,593
2011-01-13 2011-01-11 110.500 23,213 -1,238 0.00% 2,565,048
2011-01-11 2011-01-07 108.400 24,451 -3,095 0.00% 2,650,496
2011-01-10 2011-01-06 109.208 27,546 -619 0.00% 3,008,246
2011-01-07 2011-01-05 109.854 28,165 -619 0.00% 3,094,046
2011-01-06 2011-01-04 110.339 28,784 +465 0.00% 3,175,996
2011-01-03 2010-12-29 104.200 28,319 -310 0.00% 2,950,840
2010-12-30 2010-12-28 103.069 28,629 +310 0.00% 2,950,767
2010-12-29 2010-12-24 105.169 28,319 -1,857 0.00% 2,978,290
2010-12-28 2010-12-22 105.169 30,176 -929 0.00% 3,173,589
2010-12-23 2010-12-21 104.362 31,105 -1,238 0.00% 3,246,167
2010-12-22 2010-12-20 100.646 32,343 -1,083 0.00% 3,255,191
2010-12-21 2010-12-17 100.484 33,426 +1,083 0.00% 3,358,790
2010-12-20 2010-12-16 99.677 32,343 +310 0.00% 3,223,840
2010-12-16 2010-12-14 102.585 32,033 -2,012 0.00% 3,286,090
2010-12-15 2010-12-13 98.869 34,045 -3,095 0.00% 3,365,990
2010-12-14 2010-12-10 97.900 37,140 -4,488 0.00% 3,635,989
2010-12-13 2010-12-09 98.707 41,628 +5,262 0.00% 4,108,988
2010-12-10 2010-12-08 100.000 36,366 +2,011 0.00% 3,636,589
2010-12-09 2010-12-07 101.131 34,355 -928 0.00% 3,474,340
2010-12-08 2010-12-06 100.807 35,283 -17,177 0.00% 3,556,790
2010-12-07 2010-12-03 99.030 52,460 +14,082 0.00% 5,195,135
2010-12-06 2010-12-02 102.100 38,378 +14,237 0.00% 3,918,389
2010-12-03 2010-12-01 107.593 24,141 -6,190 0.00% 2,597,392
2010-12-02 2010-11-30 105.492 30,331 +4,023 0.00% 3,199,691
2010-12-01 2010-11-29 107.108 26,308 +619 0.00% 2,817,795
2010-11-29 2010-11-25 109.047 25,689 -309 0.00% 2,801,296
2010-11-26 2010-11-24 108.239 25,998 -929 0.00% 2,813,992
2010-11-24 2010-11-22 107.754 26,927 -3,404 0.00% 2,901,495
2010-11-23 2010-11-19 107.108 30,331 +3,404 0.00% 3,248,690
2010-11-22 2010-11-18 108.239 26,927 +929 0.00% 2,914,546
2010-11-19 2010-11-17 107.108 25,998 +774 0.00% 2,784,592
2010-11-18 2010-11-16 111.308 25,224 -2,476 0.00% 2,807,639
2010-11-17 2010-11-15 111.954 27,700 +1,083 0.00% 3,101,138
2010-11-16 2010-11-12 115.670 26,617 +12,380 0.00% 3,078,791
2010-11-15 2010-11-11 121.647 14,237 -4,643 0.00% 1,731,895
2010-11-12 2010-11-10 119.709 18,880 +3,095 0.00% 2,260,103
2010-11-10 2010-11-08 121.324 15,785 +1,238 0.00% 1,915,105
2010-11-09 2010-11-05 119.709 14,547 -3,095 0.00% 1,741,405
2010-11-08 2010-11-04 116.963 17,642 +3,250 0.00% 2,063,452
2010-11-04 2010-11-02 115.185 14,392 -309 0.00% 1,657,749
2010-11-03 2010-11-01 116.155 14,701 -6,190 0.00% 1,707,591
2010-11-02 2010-10-29 111.470 20,891 +6,190 0.00% 2,328,715
2010-11-01 2010-10-28 114.539 14,701 -5,571 0.00% 1,683,841
2010-10-29 2010-10-27 114.539 20,272 +5,571 0.00% 2,321,940
2010-10-28 2010-10-26 117.286 14,701 -619 0.00% 1,724,216
2010-10-27 2010-10-25 116.963 15,320 -2,476 0.00% 1,791,866
2010-10-22 2010-10-20 113.085 17,796 +3,095 0.00% 2,012,466
2010-10-19 2010-10-15 114.216 14,701 -1,548 0.00% 1,679,092
2010-10-18 2010-10-14 116.155 16,249 -155 0.00% 1,887,399
2010-10-15 2010-10-13 114.701 16,404 -154 0.00% 1,881,552
2010-10-14 2010-10-12 113.085 16,558 +464 0.00% 1,872,466
2010-10-13 2010-10-11 114.055 16,094 +309 0.00% 1,835,595
2010-10-12 2010-10-08 110.662 15,785 +155 0.00% 1,746,800
2010-10-11 2010-10-07 111.631 15,630 -774 0.00% 1,744,798
2010-10-08 2010-10-06 111.147 16,404 -1,083 0.00% 1,823,250
2010-10-07 2010-10-05 109.693 17,487 -1,702 0.00% 1,918,197
2010-10-06 2010-10-04 107.754 19,189 +1,857 0.00% 2,067,694
2010-10-05 2010-09-30 103.715 17,332 +309 0.00% 1,797,595
2010-10-04 2010-09-29 103.554 17,023 -619 0.00% 1,762,797
2010-09-30 2010-09-28 100.161 17,642 -464 0.00% 1,767,045
2010-09-29 2010-09-27 101.454 18,106 +310 0.00% 1,836,920
2010-09-28 2010-09-24 99.515 17,796 +309 0.00% 1,770,970
2010-09-27 2010-09-22 99.515 17,487 -1,547 0.00% 1,740,220
2010-09-24 2010-09-21 99.354 19,034 -619 0.00% 1,891,095
2010-09-22 2010-09-20 98.384 19,653 +154 0.00% 1,933,545
2010-09-21 2010-09-17 99.354 19,499 +310 0.00% 1,937,294
2010-09-20 2010-09-16 98.546 19,189 -3,095 0.00% 1,890,994
2010-09-16 2010-09-14 99.515 22,284 -5,107 0.00% 2,217,594
2010-09-15 2010-09-13 98.707 27,391 +2,631 0.00% 2,703,692
2010-09-14 2010-09-10 95.961 24,760 -2,167 0.00% 2,375,993
2010-09-13 2010-09-09 95.799 26,927 -464 0.00% 2,579,590
2010-09-10 2010-09-08 94.992 27,391 -15,165 0.00% 2,601,916
2010-09-09 2010-09-07 97.576 42,556 +2,476 0.00% 4,152,463
2010-09-08 2010-09-06 97.415 40,080 +11,761 0.00% 3,904,389
2010-09-07 2010-09-03 96.284 28,319 -1,548 0.00% 2,726,668
2010-09-06 2010-09-02 95.638 29,867 -8,975 0.00% 2,856,416
2010-09-03 2010-09-01 92.730 38,842 +1,547 0.00% 3,601,816
2010-09-02 2010-08-31 91.599 37,295 +929 0.00% 3,416,188
2010-09-01 2010-08-30 92.730 36,366 -1,548 0.00% 3,372,217
2010-08-31 2010-08-27 91.114 37,914 +464 0.00% 3,454,513
2010-08-30 2010-08-26 91.922 37,450 +310 0.00% 3,442,486
2010-08-27 2010-08-25 92.245 37,140 +2,321 0.00% 3,425,990
2010-08-26 2010-08-24 94.022 34,819 -1,547 0.00% 3,273,764
2010-08-25 2010-08-23 94.669 36,366 +2,630 0.00% 3,442,716
2010-08-24 2010-08-20 95.961 33,736 -23,676 0.00% 3,237,338
2010-08-23 2010-08-19 96.122 57,412 +10,832 0.01% 5,518,585
2010-08-19 2010-08-17 92.245 46,580 +464 0.00% 4,296,785
2010-08-18 2010-08-16 91.114 46,116 +4,024 0.00% 4,201,833
2010-08-17 2010-08-13 90.630 42,092 +9,130 0.00% 3,814,789
2010-08-16 2010-08-12 91.438 32,962 +5,416 0.00% 3,013,964
2010-08-13 2010-08-11 94.022 27,546 +3,250 0.00% 2,589,939
2010-08-12 2010-08-10 96.930 24,296 -17,177 0.00% 2,355,017
2010-08-10 2010-08-06 98.707 41,473 +19,808 0.00% 4,093,688
2010-08-06 2010-08-04 99.192 21,665 +1,702 0.00% 2,148,994
2010-08-05 2010-08-03 100.323 19,963 -2,785 0.00% 2,002,744
2010-08-04 2010-08-02 99.677 22,748 -2,322 0.00% 2,267,443
2010-08-03 2010-07-30 96.607 25,070 +2,631 0.00% 2,421,941
2010-07-29 2010-07-27 100.807 22,439 -309 0.00% 2,262,019
2010-07-28 2010-07-26 100.323 22,748 -155 0.00% 2,282,143
2010-07-27 2010-07-23 99.677 22,903 -6,345 0.00% 2,282,893
2010-07-26 2010-07-22 96.284 29,248 -2,940 0.00% 2,816,116
2010-07-23 2010-07-21 95.799 32,188 +155 0.00% 3,083,591
2010-07-22 2010-07-20 93.376 32,033 -3,869 0.00% 2,991,118
2010-07-21 2010-07-19 90.953 35,902 +2,631 0.00% 3,265,390
2010-07-19 2010-07-15 91.438 33,271 +619 0.00% 3,042,218
2010-07-16 2010-07-14 93.215 32,652 +3,095 0.00% 3,043,643
2010-07-15 2010-07-13 93.699 29,557 -310 0.00% 2,769,468
2010-07-14 2010-07-12 94.507 29,867 +310 0.00% 2,822,640
2010-07-13 2010-07-09 92.730 29,557 -4,333 0.00% 2,740,819
2010-07-12 2010-07-08 91.114 33,890 +1,547 0.00% 3,087,868
2010-07-09 2010-07-07 90.307 32,343 +310 0.00% 2,920,789
2010-07-08 2010-07-06 91.922 32,033 -929 0.00% 2,944,543
2010-07-07 2010-07-05 89.499 32,962 -6,809 0.00% 2,950,064
2010-07-06 2010-07-02 89.014 39,771 +9,595 0.00% 3,540,187
2010-07-05 2010-06-30 92.084 30,176 -1,703 0.00% 2,778,719
2010-07-02 2010-06-29 92.084 31,879 +5,571 0.00% 2,935,537
2010-06-30 2010-06-28 96.446 26,308 +2,631 0.00% 2,537,291
2010-06-29 2010-06-25 99.354 23,677 +310 0.00% 2,352,393
2010-06-25 2010-06-23 103.231 23,367 -1,393 0.00% 2,412,192
2010-06-24 2010-06-22 103.715 24,760 -464 0.00% 2,567,992
2010-06-23 2010-06-21 104.362 25,224 -2,476 0.00% 2,632,416
2010-06-18 2010-06-15 98.061 27,700 -1,084 0.00% 2,716,293
2010-06-17 2010-06-14 98.061 28,784 -5,261 0.00% 2,822,591
2010-06-15 2010-06-11 96.284 34,045 +774 0.00% 3,277,990
2010-06-11 2010-06-09 94.507 33,271 -3,405 0.00% 3,144,342
2010-06-10 2010-06-08 94.992 36,676 +7,738 0.00% 3,483,914
2010-06-09 2010-06-07 96.446 28,938 +2,785 0.00% 2,790,943
2010-06-08 2010-06-04 99.677 26,153 -1,547 0.00% 2,606,842
2010-06-07 2010-06-03 100.161 27,700 -8,047 0.00% 2,774,467
2010-06-04 2010-06-02 97.415 35,747 +1,857 0.00% 3,482,290
2010-06-03 2010-06-01 98.223 33,890 +5,880 0.00% 3,328,766
2010-06-01 2010-05-28 100.969 28,010 +310 0.00% 2,828,142
2010-05-31 2010-05-27 98.223 27,700 -1,393 0.00% 2,720,767
2010-05-28 2010-05-26 96.284 29,093 -4,333 0.00% 2,801,192
2010-05-27 2010-05-25 91.438 33,426 +4,488 0.00% 3,056,391
2010-05-20 2010-05-18 96.769 28,938 -310 0.00% 2,800,293
2010-05-19 2010-05-17 96.122 29,248 +464 0.00% 2,811,391
2010-05-17 2010-05-13 104.597 28,784 -53 0.00% 3,010,710
2010-05-14 2010-05-12 102.455 28,837 +607 0.00% 2,954,503
2010-05-13 2010-05-11 102.785 28,230 -2,884 0.00% 2,901,613
2010-05-12 2010-05-10 106.573 31,114 -1,973 0.00% 3,315,921
2010-05-11 2010-05-07 102.126 33,087 +1,063 0.00% 3,379,038
2010-05-10 2010-05-06 102.949 32,024 -2,732 0.00% 3,296,853
2010-05-07 2010-05-05 104.597 34,756 +3,946 0.00% 3,635,361
2010-05-06 2010-05-04 108.879 30,810 +304 0.00% 3,354,572
2010-05-04 2010-04-30 112.009 30,506 -3,947 0.00% 3,416,946
2010-05-03 2010-04-29 109.209 34,453 +5,161 0.00% 3,762,570
2010-04-30 2010-04-28 111.515 29,292 +2,125 0.00% 3,266,493
2010-04-29 2010-04-27 114.150 27,167 +303 0.00% 3,101,122
2010-04-28 2010-04-26 116.621 26,864 -8,347 0.00% 3,132,910
2010-04-27 2010-04-23 113.491 35,211 +8,651 0.00% 3,996,148
2010-04-26 2010-04-22 116.127 26,560 -911 0.00% 3,084,332
2010-04-22 2010-04-20 115.468 27,471 -5,464 0.00% 3,172,024
2010-04-21 2010-04-19 113.986 32,935 +5,616 0.00% 3,754,117
2010-04-20 2010-04-16 118.927 27,319 -152 0.00% 3,248,972
2010-04-16 2010-04-14 119.751 27,471 -1,518 0.00% 3,289,674
2010-04-15 2010-04-13 118.433 28,989 +1,518 0.00% 3,433,255
2010-04-14 2010-04-12 121.398 27,471 +1,214 0.00% 3,334,924
2010-04-13 2010-04-09 121.069 26,257 -607 0.00% 3,178,897
2010-04-12 2010-04-08 118.433 26,864 -607 0.00% 3,181,585
2010-04-09 2010-04-07 118.104 27,471 -304 0.00% 3,244,424
2010-04-08 2010-04-01 113.491 27,775 -1,214 0.00% 3,152,226
2010-04-01 2010-03-30 112.833 28,989 -1,821 0.00% 3,270,904
2010-03-31 2010-03-29 111.021 30,810 -5,919 0.00% 3,420,547
2010-03-30 2010-03-26 107.562 36,729 -10,017 0.00% 3,950,629
2010-03-29 2010-03-25 103.444 46,746 +3,187 0.00% 4,835,575
2010-03-26 2010-03-24 104.432 43,559 +1,366 0.00% 4,548,950
2010-03-25 2010-03-23 105.750 42,193 -4,705 0.00% 4,461,896
2010-03-24 2010-03-22 105.914 46,898 -911 0.00% 4,967,173
2010-03-23 2010-03-19 107.891 47,809 -5,312 0.00% 5,158,162
2010-03-22 2010-03-18 108.385 53,121 +4,098 0.01% 5,757,529
2010-03-19 2010-03-17 110.527 49,023 +1,973 0.00% 5,418,342
2010-03-18 2010-03-16 106.903 47,050 +11,535 0.00% 5,029,772
2010-03-17 2010-03-15 109.868 35,515 +607 0.00% 3,901,950
2010-03-15 2010-03-11 114.974 34,908 +1,366 0.00% 4,013,510
2010-03-12 2010-03-10 115.633 33,542 +152 0.00% 3,878,556
2010-03-11 2010-03-09 115.303 33,390 +303 0.00% 3,849,980
2010-03-10 2010-03-08 115.468 33,087 -1,517 0.00% 3,820,493
2010-03-04 2010-03-02 112.997 34,604 -304 0.00% 3,910,159
2010-03-02 2010-02-26 110.032 34,908 -2,125 0.00% 3,841,010
2010-02-26 2010-02-24 108.056 37,033 +2,732 0.00% 4,001,628
2010-02-24 2010-02-22 108.879 34,301 -152 0.00% 3,734,670
2010-02-23 2010-02-19 106.079 34,453 -758 0.00% 3,654,744
2010-02-19 2010-02-17 109.868 35,211 -456 0.00% 3,868,550
2010-02-18 2010-02-12 109.044 35,667 -1,973 0.00% 3,889,274
2010-02-17 2010-02-11 109.373 37,640 -4,098 0.00% 4,116,818
2010-02-12 2010-02-10 106.244 41,738 +2,277 0.00% 4,434,405
2010-02-11 2010-02-09 103.938 39,461 -152 0.00% 4,101,488
2010-02-09 2010-02-05 103.279 39,613 +1,063 0.00% 4,091,186
2010-02-08 2010-02-04 108.385 38,550 +1,214 0.00% 4,178,249
2010-02-05 2010-02-03 110.856 37,336 -7,741 0.00% 4,138,918
2010-02-04 2010-02-02 107.397 45,077 +6,982 0.00% 4,841,128
2010-02-03 2010-02-01 109.868 38,095 -1,214 0.00% 4,185,408
2010-02-02 2010-01-29 110.032 39,309 +1,669 0.00% 4,325,262
2010-02-01 2010-01-28 112.009 37,640 -9,410 0.00% 4,216,019
2010-01-29 2010-01-27 110.362 47,050 +6,678 0.00% 5,192,523
2010-01-27 2010-01-25 114.809 40,372 +3,036 0.00% 4,635,078
2010-01-26 2010-01-22 115.139 37,336 -1,518 0.00% 4,298,817
2010-01-25 2010-01-21 116.456 38,854 +304 0.00% 4,524,797
2010-01-22 2010-01-20 121.233 38,550 +4,553 0.00% 4,673,542
2010-01-21 2010-01-19 124.857 33,997 -6,527 0.00% 4,244,766
2010-01-20 2010-01-18 121.069 40,524 +5,464 0.00% 4,906,182
2010-01-19 2010-01-15 125.187 35,060 -2,883 0.00% 4,389,040
2010-01-18 2010-01-14 124.363 37,943 +16,998 0.00% 4,718,703
2010-01-15 2010-01-13 130.128 20,945 +4,250 0.00% 2,725,533
2010-01-14 2010-01-12 134.905 16,695 +607 0.00% 2,252,238
2010-01-13 2010-01-11 132.928 16,088 -4,553 0.00% 2,138,551
2010-01-12 2010-01-08 130.622 20,641 +4,553 0.00% 2,696,174
2010-01-11 2010-01-07 133.258 16,088 -759 0.00% 2,143,851
2010-01-08 2010-01-06 133.422 16,847 -1,366 0.00% 2,247,769
2010-01-07 2010-01-05 130.787 18,213 -910 0.00% 2,382,023
2010-01-06 2010-01-04 126.504 19,123 -608 0.00% 2,419,141
2010-01-05 2009-12-31 125.187 19,731 -910 0.00% 2,470,055
2009-12-30 2009-12-28 124.198 20,641 -1,214 0.00% 2,563,575
2009-12-29 2009-12-24 124.033 21,855 -5,161 0.00% 2,710,752
2009-12-28 2009-12-22 121.398 27,016 +3,036 0.00% 3,279,688
2009-12-23 2009-12-21 121.398 23,980 -2,277 0.00% 2,911,124
2009-12-22 2009-12-18 122.386 26,257 -152 0.00% 3,213,497
2009-12-21 2009-12-17 124.528 26,409 +5,312 0.00% 3,288,651
2009-12-18 2009-12-16 126.504 21,097 -910 0.00% 2,668,861
2009-12-17 2009-12-15 126.998 22,007 -6,375 0.00% 2,794,855
2009-12-16 2009-12-14 126.010 28,382 -1,062 0.00% 3,576,419
2009-12-15 2009-12-11 125.351 29,444 -5,919 0.00% 3,690,842
2009-12-14 2009-12-10 123.210 35,363 -4,402 0.00% 4,357,072
2009-12-11 2009-12-09 123.375 39,765 +6,982 0.00% 4,905,992
2009-12-09 2009-12-07 126.998 32,783 +9,258 0.00% 4,163,390
2009-12-08 2009-12-04 128.151 23,525 -1,821 0.00% 3,014,763
2009-12-07 2009-12-03 126.998 25,346 +3,035 0.00% 3,218,902
2009-12-04 2009-12-02 127.987 22,311 -1,821 0.00% 2,855,512
2009-12-03 2009-12-01 126.834 24,132 -3,946 0.00% 3,060,751
2009-12-02 2009-11-30 124.857 28,078 -6,678 0.00% 3,505,737
2009-12-01 2009-11-27 121.069 34,756 +9,106 0.00% 4,207,858
2009-11-30 2009-11-26 127.163 25,650 +6,678 0.00% 3,261,735
2009-11-27 2009-11-25 129.140 18,972 -1,214 0.00% 2,450,040
2009-11-26 2009-11-24 127.328 20,186 +1,518 0.00% 2,570,240
2009-11-25 2009-11-23 129.469 18,668 -3,339 0.00% 2,416,931
2009-11-24 2009-11-20 126.010 22,007 +455 0.00% 2,773,105
2009-11-23 2009-11-19 127.987 21,552 +1,973 0.00% 2,758,370
2009-11-20 2009-11-18 130.458 19,579 -1,366 0.00% 2,554,228
2009-11-19 2009-11-17 129.963 20,945 -455 0.00% 2,722,083
2009-11-17 2009-11-13 127.493 21,400 -1,518 0.00% 2,728,341
2009-11-16 2009-11-12 125.351 22,918 +304 0.00% 2,872,800
2009-11-13 2009-11-11 126.504 22,614 +1,517 0.00% 2,860,768
2009-11-12 2009-11-10 126.669 21,097 +911 0.00% 2,672,336
2009-11-11 2009-11-09 126.998 20,186 -759 0.00% 2,563,590
2009-11-10 2009-11-06 122.222 20,945 -7,588 0.00% 2,559,931
2009-11-09 2009-11-05 118.433 28,533 +910 0.00% 3,379,250
2009-11-06 2009-11-04 119.257 27,623 -1,518 0.00% 3,294,226
2009-11-05 2009-11-03 116.786 29,141 +4,705 0.00% 3,403,256
2009-11-04 2009-11-02 118.927 24,436 -1,517 0.00% 2,906,105
2009-11-03 2009-10-30 117.609 25,953 -8,348 0.00% 3,052,318
2009-11-02 2009-10-29 115.303 34,301 -3,946 0.00% 3,955,021
2009-10-30 2009-10-28 117.774 38,247 +3,643 0.00% 4,504,509
2009-10-29 2009-10-27 119.751 34,604 +5,160 0.00% 4,143,857
2009-10-28 2009-10-23 120.080 29,444 -455 0.00% 3,535,642
2009-10-27 2009-10-22 116.621 29,899 -1,518 0.00% 3,486,855
2009-10-23 2009-10-21 115.303 31,417 -1,214 0.00% 3,622,486
2009-10-22 2009-10-20 116.127 32,631 +2,732 0.00% 3,789,339
2009-10-21 2009-10-19 116.786 29,899 -1,518 0.00% 3,491,780
2009-10-20 2009-10-16 114.315 31,417 -455 0.00% 3,591,436
2009-10-19 2009-10-15 115.468 31,872 +2,276 0.00% 3,680,199
2009-10-16 2009-10-14 115.303 29,596 -2,732 0.00% 3,412,519
2009-10-15 2009-10-13 113.327 32,328 -303 0.00% 3,663,627
2009-10-14 2009-10-12 111.844 32,631 +8,651 0.00% 3,649,591
2009-10-13 2009-10-09 115.139 23,980 -4,402 0.00% 2,761,025
2009-10-12 2009-10-08 113.656 28,382 +456 0.00% 3,225,790
2009-10-09 2009-10-07 113.656 27,926 -4,250 0.00% 3,173,963
2009-10-08 2009-10-06 111.844 32,176 -455 0.00% 3,598,701
2009-10-07 2009-10-05 108.879 32,631 +910 0.00% 3,552,842
2009-10-06 2009-10-02 107.562 31,721 +2,125 0.00% 3,411,961
2009-10-05 2009-09-30 111.515 29,596 +7,285 0.00% 3,300,393
2009-10-02 2009-09-29 112.503 22,311 -24,283 0.00% 2,510,058
2009-09-30 2009-09-28 108.715 46,594 +17,757 0.00% 5,065,449
2009-09-29 2009-09-25 113.491 28,837 -5,767 0.00% 3,272,753
2009-09-28 2009-09-24 112.174 34,604 +1,821 0.00% 3,881,659
2009-09-25 2009-09-23 114.809 32,783 -9,410 0.00% 3,763,791
2009-09-24 2009-09-22 114.150 42,193 +6,071 0.00% 4,816,346
2009-09-23 2009-09-21 114.974 36,122 +3,187 0.00% 4,153,089
2009-09-22 2009-09-18 116.786 32,935 +6,071 0.00% 3,846,342
2009-09-21 2009-09-17 118.927 26,864 -303 0.00% 3,194,860
2009-09-18 2009-09-16 116.292 27,167 -608 0.00% 3,159,296
2009-09-17 2009-09-15 111.350 27,775 -1,821 0.00% 3,092,750
2009-09-16 2009-09-14 111.185 29,596 -2,276 0.00% 3,290,643
2009-09-15 2009-09-11 111.515 31,872 +4,097 0.00% 3,554,201
2009-09-14 2009-09-10 111.680 27,775 -3,035 0.00% 3,101,900
2009-09-11 2009-09-09 110.032 30,810 -455 0.00% 3,390,097
2009-09-10 2009-09-08 111.350 31,265 +3,035 0.00% 3,481,362
2009-09-09 2009-09-07 107.726 28,230 -303 0.00% 3,041,113
2009-09-08 2009-09-04 105.750 28,533 -5,312 0.00% 3,017,355
2009-09-07 2009-09-03 102.785 33,845 -5,768 0.00% 3,478,749
2009-09-04 2009-09-02 100.808 39,613 +5,464 0.00% 3,993,311
2009-09-03 2009-09-01 101.796 34,149 +1,214 0.00% 3,476,246
2009-09-02 2009-08-31 102.949 32,935 +304 0.00% 3,390,640
2009-09-01 2009-08-28 102.291 32,631 +2,732 0.00% 3,337,844
2009-08-31 2009-08-27 103.114 29,899 -3,036 0.00% 3,083,010
2009-08-27 2009-08-25 104.102 32,935 -1,669 0.00% 3,428,615
2009-08-26 2009-08-24 103.444 34,604 -2,581 0.00% 3,579,562
2009-08-25 2009-08-21 100.808 37,185 -1,517 0.00% 3,748,549
2009-08-24 2009-08-20 101.467 38,702 -6,678 0.00% 3,926,975
2009-08-21 2009-08-19 98.173 45,380 +12,749 0.00% 4,455,072
2009-08-20 2009-08-18 102.126 32,631 +1,669 0.00% 3,332,469
2009-08-19 2009-08-17 100.643 30,962 +1,214 0.00% 3,116,120
2009-08-18 2009-08-14 107.562 29,748 -2,124 0.00% 3,199,742
2009-08-17 2009-08-13 107.891 31,872 -1,215 0.00% 3,438,703
2009-08-14 2009-08-12 104.761 33,087 +6,071 0.00% 3,466,239
2009-08-12 2009-08-10 108.550 27,016 -1,669 0.00% 2,932,584
2009-08-11 2009-08-07 105.585 28,685 -1,518 0.00% 3,028,704
2009-08-10 2009-08-06 108.056 30,203 -303 0.00% 3,263,607
2009-08-07 2009-08-05 108.056 30,506 +1,821 0.00% 3,296,348
2009-08-06 2009-08-04 109.373 28,685 -13,812 0.00% 3,137,379
2009-08-05 2009-08-03 106.903 42,497 -11,383 0.00% 4,543,044
2009-08-04 2009-07-31 104.267 53,880 +26,409 0.01% 5,617,917
2009-08-03 2009-07-30 107.562 27,471 -7,892 0.00% 2,954,824
2009-07-31 2009-07-29 103.608 35,363 +6,830 0.00% 3,663,901
2009-07-30 2009-07-28 109.373 28,533 -3,947 0.00% 3,120,754
2009-07-29 2009-07-27 105.256 32,480 +304 0.00% 3,418,699
2009-07-28 2009-07-24 101.302 32,176 +1,214 0.00% 3,259,501
2009-07-24 2009-07-22 95.537 30,962 -607 0.00% 2,958,019
2009-07-23 2009-07-21 95.867 31,569 +1,518 0.00% 3,026,410
2009-07-22 2009-07-20 96.031 30,051 -1,670 0.00% 2,885,835
2009-07-21 2009-07-17 93.396 31,721 +2,429 0.00% 2,962,606
2009-07-20 2009-07-16 89.278 29,292 -4,250 0.00% 2,615,124
2009-07-16 2009-07-14 87.136 33,542 +455 0.00% 2,922,729
2009-07-15 2009-07-13 83.348 33,087 +1,366 0.00% 2,757,731
2009-07-14 2009-07-10 85.983 31,721 +2,125 0.00% 2,727,479
2009-07-13 2009-07-09 88.125 29,596 -303 0.00% 2,608,139
2009-07-10 2009-07-08 90.431 29,899 -3,036 0.00% 2,703,790
2009-07-09 2009-07-07 91.254 32,935 +6,526 0.00% 3,005,463
2009-07-07 2009-07-03 95.537 26,409 +304 0.00% 2,523,039
2009-06-30 2009-06-26 92.078 26,105 -2,125 0.00% 2,403,696
2009-06-29 2009-06-25 86.478 28,230 -1,518 0.00% 2,441,261
2009-06-26 2009-06-24 83.018 29,748 -4,856 0.00% 2,469,632
2009-06-25 2009-06-23 80.383 34,604 +4,098 0.00% 2,781,571
2009-06-24 2009-06-22 83.348 30,506 -1,215 0.00% 2,542,610
2009-06-23 2009-06-19 82.854 31,721 +3,339 0.00% 2,628,203
2009-06-22 2009-06-18 82.854 28,382 -1,214 0.00% 2,351,554
2009-06-19 2009-06-17 83.677 29,596 -3,794 0.00% 2,476,514
2009-06-18 2009-06-16 84.666 33,390 +607 0.00% 2,826,985
2009-06-17 2009-06-15 86.478 32,783 +455 0.00% 2,834,993
2009-06-16 2009-06-12 89.607 32,328 +6,223 0.00% 2,896,821
2009-06-12 2009-06-10 90.925 26,105 -3,339 0.00% 2,373,596
2009-06-11 2009-06-09 85.819 29,444 -1,821 0.00% 2,526,845
2009-06-10 2009-06-08 86.807 31,265 +5,160 0.00% 2,714,020
2009-06-09 2009-06-05 90.101 26,105 -3,187 0.00% 2,352,096
2009-06-05 2009-06-03 88.289 29,292 +3,035 0.00% 2,586,174
2009-06-04 2009-06-02 88.948 26,257 +456 0.00% 2,335,516
2009-06-03 2009-06-01 89.937 25,801 -2,277 0.00% 2,320,455
2009-06-02 2009-05-29 84.830 28,078 -455 0.00% 2,381,866
2009-06-01 2009-05-27 83.677 28,533 -456 0.00% 2,387,565
2009-05-29 2009-05-26 79.559 28,989 +1,214 0.00% 2,306,345
2009-05-25 2009-05-21 82.030 27,775 -455 0.00% 2,278,387
2009-05-22 2009-05-20 83.348 28,230 -3,187 0.00% 2,352,910
2009-05-21 2009-05-19 82.195 31,417 -3,794 0.00% 2,582,315
2009-05-20 2009-05-18 78.900 35,211 +2,276 0.00% 2,778,164
2009-05-19 2009-05-15 76.430 32,935 -2,580 0.00% 2,517,211
2009-05-18 2009-05-14 75.936 35,515 +455 0.00% 2,696,850
2009-05-15 2009-05-13 79.065 35,060 -2,732 0.00% 2,772,025
2009-05-14 2009-05-12 75.936 37,792 +3,036 0.00% 2,869,755
2009-05-13 2009-05-11 80.053 34,756 +3,946 0.00% 2,782,339
2009-05-12 2009-05-08 82.360 30,810 +3,187 0.00% 2,537,498
2009-05-11 2009-05-07 81.536 27,623 +304 0.00% 2,252,268
2009-05-07 2009-05-05 80.712 27,319 -456 0.00% 2,204,981
2009-05-06 2009-05-04 78.077 27,775 -1,062 0.00% 2,168,585
2009-05-05 2009-04-30 73.416 28,837 -152 0.00% 2,117,095
2009-05-04 2009-04-29 70.884 28,989 +696 0.00% 2,054,866
2009-04-30 2009-04-28 69.534 28,293 +297 0.00% 1,967,330
2009-04-29 2009-04-27 69.703 27,996 -148 0.00% 1,951,403
2009-04-28 2009-04-24 70.209 28,144 -2,963 0.00% 1,975,969
2009-04-27 2009-04-23 69.197 31,107 +2,963 0.00% 2,152,499
2009-04-23 2009-04-21 69.703 28,144 -297 0.00% 1,961,719
2009-04-22 2009-04-20 70.884 28,441 -1,777 0.00% 2,016,021
2009-04-21 2009-04-17 70.040 30,218 -593 0.00% 2,116,483
2009-04-20 2009-04-16 74.091 30,811 +3,555 0.00% 2,282,818
2009-04-17 2009-04-15 77.466 27,256 -3,851 0.00% 2,111,425
2009-04-16 2009-04-14 74.766 31,107 -593 0.00% 2,325,749
2009-04-14 2009-04-08 64.944 31,700 +445 0.00% 2,058,710
2009-04-09 2009-04-07 68.522 31,255 +2,666 0.00% 2,141,640
2009-04-08 2009-04-06 68.353 28,589 -740 0.00% 1,954,137
2009-04-07 2009-04-03 65.956 29,329 +444 0.00% 1,934,429
2009-04-06 2009-04-02 63.188 28,885 -889 0.00% 1,825,194
2009-03-31 2009-03-27 62.176 29,774 +889 0.00% 1,851,219
2009-03-30 2009-03-26 62.783 28,885 -2,963 0.00% 1,813,494
2009-03-26 2009-03-24 61.636 31,848 -296 0.00% 1,962,971
2009-03-25 2009-03-23 61.906 32,144 -3,851 0.00% 1,989,895
2009-03-24 2009-03-20 57.248 35,995 -889 0.00% 2,060,625
2009-03-23 2009-03-19 57.045 36,884 -2,222 0.00% 2,104,048
2009-03-20 2009-03-18 55.560 39,106 +3,259 0.00% 2,172,722
2009-03-19 2009-03-17 54.412 35,847 -1,630 0.00% 1,950,513
2009-03-18 2009-03-16 54.615 37,477 -5,480 0.00% 2,046,795
2009-03-17 2009-03-13 52.522 42,957 -1,926 0.00% 2,256,184
2009-03-16 2009-03-12 49.619 44,883 +296 0.00% 2,227,051
2009-03-13 2009-03-11 50.767 44,587 -7,702 0.00% 2,263,534
2009-03-12 2009-03-10 49.146 52,289 -3,852 0.01% 2,569,820
2009-03-11 2009-03-09 47.256 56,141 +2,815 0.01% 2,653,011
2009-03-10 2009-03-06 47.121 53,326 -1,185 0.01% 2,512,785
2009-03-09 2009-03-05 48.471 54,511 -297 0.01% 2,642,223
2009-03-06 2009-03-04 49.484 54,808 +1,334 0.01% 2,712,120
2009-03-05 2009-03-03 46.919 53,474 +740 0.01% 2,508,929
2009-03-04 2009-03-02 48.134 52,734 +5,185 0.01% 2,538,290
2009-03-03 2009-02-27 51.982 47,549 +5,036 0.00% 2,471,684
2009-03-02 2009-02-26 54.142 42,513 +5,777 0.00% 2,301,744
2009-02-27 2009-02-25 56.032 36,736 -4,148 0.00% 2,058,405
2009-02-26 2009-02-24 54.547 40,884 +5,481 0.00% 2,230,107
2009-02-25 2009-02-23 57.180 35,403 -296 0.00% 2,024,344
2009-02-24 2009-02-20 55.492 35,699 +593 0.00% 1,981,020
2009-02-23 2009-02-19 56.977 35,106 -2,963 0.00% 2,000,252
2009-02-20 2009-02-18 56.775 38,069 +296 0.00% 2,161,366
2009-02-19 2009-02-17 56.505 37,773 +889 0.00% 2,134,361
2009-02-18 2009-02-16 58.733 36,884 +889 0.00% 2,166,298
2009-02-17 2009-02-13 60.218 35,995 +592 0.00% 2,167,544
2009-02-16 2009-02-12 58.733 35,403 +1,482 0.00% 2,079,315
2009-02-13 2009-02-11 60.758 33,921 +2,666 0.00% 2,060,972
2009-02-12 2009-02-10 63.121 31,255 +1,481 0.00% 1,972,841
2009-02-11 2009-02-09 63.121 29,774 -7,999 0.00% 1,879,359
2009-02-10 2009-02-06 61.703 37,773 +6,518 0.00% 2,330,712
2009-02-09 2009-02-05 61.501 31,255 -8,295 0.00% 1,922,201
2009-02-06 2009-02-04 58.733 39,550 -1,926 0.00% 2,322,879
2009-02-05 2009-02-03 56.437 41,476 +1,185 0.00% 2,340,799
2009-02-04 2009-02-02 55.695 40,291 -2,370 0.00% 2,244,000
2009-02-02 2009-01-29 55.020 42,661 -1,778 0.00% 2,347,197
2009-01-30 2009-01-23 50.564 44,439 +1,778 0.00% 2,247,020
2009-01-29 2009-01-22 51.307 42,661 -593 0.00% 2,188,797
2009-01-23 2009-01-21 49.957 43,254 +1,778 0.00% 2,160,822
2009-01-22 2009-01-20 51.307 41,476 -1,185 0.00% 2,127,999
2009-01-21 2009-01-19 53.670 42,661 +2,666 0.00% 2,289,597
2009-01-20 2009-01-16 52.049 39,995 +593 0.00% 2,081,714
2009-01-19 2009-01-15 52.792 39,402 -1,482 0.00% 2,080,108
2009-01-16 2009-01-14 54.682 40,884 -2,962 0.00% 2,235,627
2009-01-15 2009-01-13 52.859 43,846 +9,628 0.00% 2,317,676
2009-01-14 2009-01-12 55.020 34,218 +593 0.00% 1,882,665
2009-01-12 2009-01-08 59.745 33,625 +1,777 0.00% 2,008,938
2009-01-09 2009-01-07 61.838 31,848 -1,629 0.00% 1,969,421
2009-01-08 2009-01-06 62.176 33,477 -8,443 0.00% 2,081,455
2009-01-07 2009-01-05 60.758 41,920 +2,666 0.00% 2,546,975
2009-01-06 2009-01-02 58.733 39,254 -2,666 0.00% 2,305,494
2009-01-05 2008-12-31 55.357 41,920 -4,148 0.00% 2,320,577
2009-01-02 2008-12-29 52.252 46,068 -889 0.00% 2,407,139
2008-12-30 2008-12-24 51.374 46,957 +5,037 0.00% 2,412,381
2008-12-29 2008-12-22 55.155 41,920 -1,630 0.00% 2,312,087
2008-12-23 2008-12-19 57.383 43,550 +8,592 0.00% 2,499,010
2008-12-22 2008-12-18 60.758 34,958 +1,777 0.00% 2,123,978
2008-12-19 2008-12-17 60.083 33,181 -8,147 0.00% 1,993,611
2008-12-18 2008-12-16 56.842 41,328 +10,962 0.00% 2,349,186
2008-12-17 2008-12-15 57.990 30,366 -5,629 0.00% 1,760,928
2008-12-16 2008-12-12 56.370 35,995 +4,147 0.00% 2,029,035
2008-12-15 2008-12-11 60.893 31,848 -7,554 0.00% 1,939,321
2008-12-12 2008-12-10 62.986 39,402 +7,406 0.00% 2,481,766
2008-12-11 2008-12-09 60.083 31,996 -740 0.00% 1,922,413
2008-12-10 2008-12-08 57.720 32,736 -5,926 0.00% 1,889,525
2008-12-09 2008-12-05 50.024 38,662 -1,185 0.00% 1,934,031
2008-12-08 2008-12-04 46.919 39,847 -3,258 0.00% 1,869,568
2008-12-05 2008-12-03 47.661 43,105 -4,000 0.00% 2,054,439
2008-12-04 2008-12-02 45.298 47,105 +10,813 0.00% 2,133,784
2008-12-03 2008-12-01 48.201 36,292 -3,703 0.00% 1,749,323
2008-12-02 2008-11-28 48.944 39,995 +1,482 0.00% 1,957,513
2008-12-01 2008-11-27 45.636 38,513 -7,111 0.00% 1,757,579
2008-11-28 2008-11-26 43.341 45,624 -10,072 0.00% 1,977,376
2008-11-27 2008-11-25 40.708 55,696 -4,148 0.01% 2,267,265
2008-11-26 2008-11-24 39.358 59,844 -3,851 0.01% 2,355,321
2008-11-25 2008-11-21 38.818 63,695 +3,407 0.01% 2,472,488
2008-11-24 2008-11-20 36.320 60,288 -3,704 0.01% 2,189,647
2008-11-21 2008-11-19 39.358 63,992 +1,185 0.01% 2,518,577
2008-11-20 2008-11-18 40.843 62,807 +9,777 0.01% 2,565,218
2008-11-19 2008-11-17 43.881 53,030 +6,073 0.01% 2,326,997
2008-11-18 2008-11-14 44.421 46,957 -2,962 0.00% 2,085,870
2008-11-17 2008-11-13 44.893 49,919 +6,517 0.00% 2,241,034
2008-11-14 2008-11-12 48.269 43,402 +4,740 0.00% 2,094,965
2008-11-13 2008-11-11 49.281 38,662 +2,370 0.00% 1,905,321
2008-11-12 2008-11-10 51.982 36,292 -1,036 0.00% 1,886,525
2008-11-11 2008-11-07 48.134 37,328 -4,148 0.00% 1,796,740
2008-11-10 2008-11-06 45.231 41,476 +4,592 0.00% 1,875,999
2008-11-07 2008-11-05 51.509 36,884 +296 0.00% 1,899,868
2008-11-05 2008-11-03 49.619 36,588 -2,962 0.00% 1,815,461
2008-11-04 2008-10-31 47.256 39,550 -1,185 0.00% 1,868,983
2008-11-03 2008-10-30 45.231 40,735 -4,148 0.00% 1,842,483
2008-10-31 2008-10-29 37.670 44,883 -4,888 0.00% 1,690,741
2008-10-30 2008-10-28 33.754 49,771 -11,258 0.00% 1,679,992
2008-10-29 2008-10-27 28.387 61,029 +3,999 0.01% 1,732,460
2008-10-28 2008-10-24 37.130 57,030 +4,889 0.01% 2,117,517
2008-10-27 2008-10-23 44.556 52,141 +4,444 0.01% 2,323,187
2008-10-24 2008-10-22 48.269 47,697 +4,147 0.00% 2,302,279
2008-10-22 2008-10-20 50.632 43,550 -2,074 0.00% 2,205,009
2008-10-21 2008-10-17 48.944 45,624 +4,889 0.00% 2,233,018
2008-10-20 2008-10-16 49.957 40,735 -8,592 0.00% 2,034,981
2008-10-17 2008-10-15 53.467 49,327 +6,962 0.00% 2,637,368
2008-10-16 2008-10-14 57.450 42,365 -1,629 0.00% 2,433,872
2008-10-15 2008-10-13 51.307 43,994 -7,110 0.00% 2,257,189
2008-10-14 2008-10-10 45.906 51,104 -1,482 0.01% 2,345,982
2008-10-13 2008-10-09 50.632 52,586 -1,333 0.01% 2,662,517
2008-10-10 2008-10-08 49.822 53,919 +1,333 0.01% 2,686,328
2008-10-09 2008-10-06 57.383 52,586 +4,889 0.01% 3,017,519
2008-10-08 2008-10-03 61.771 47,697 -1,185 0.00% 2,946,274
2008-10-06 2008-10-02 65.146 48,882 +592 0.00% 3,184,470
2008-10-02 2008-09-29 60.758 48,290 +6,814 0.00% 2,934,004
2008-09-30 2008-09-26 68.859 41,476 +5,925 0.00% 2,855,998
2008-09-29 2008-09-25 71.391 35,551 +1,185 0.00% 2,538,009
2008-09-26 2008-09-24 73.078 34,366 +1,481 0.00% 2,511,411
2008-09-25 2008-09-23 74.260 32,885 -296 0.00% 2,442,033
2008-09-23 2008-09-19 76.960 33,181 -14,961 0.00% 2,553,614
2008-09-22 2008-09-18 59.205 48,142 +593 0.00% 2,850,261
2008-09-19 2008-09-17 60.893 47,549 +444 0.00% 2,895,402
2008-09-18 2008-09-16 65.551 47,105 -741 0.00% 3,087,786
2008-09-17 2008-09-12 73.753 47,846 +149 0.00% 3,528,808
2008-09-16 2008-09-11 74.260 47,697 +4,443 0.00% 3,541,968
2008-09-12 2008-09-10 79.323 43,254 -148 0.00% 3,431,034
2008-09-11 2008-09-09 83.880 43,402 +3,259 0.00% 3,640,550
2008-09-10 2008-09-08 87.762 40,143 +445 0.00% 3,523,012
2008-09-08 2008-09-04 82.361 39,698 +296 0.00% 3,269,560
2008-09-05 2008-09-03 84.386 39,402 -2,815 0.00% 3,324,981
2008-09-04 2008-09-02 88.437 42,217 +5,333 0.00% 3,733,529
2008-09-03 2008-09-01 88.943 36,884 +296 0.00% 3,280,572
2008-09-02 2008-08-29 91.137 36,588 -1,777 0.00% 3,334,520
2008-09-01 2008-08-28 87.593 38,365 +5,036 0.00% 3,360,497
2008-08-29 2008-08-27 91.137 33,329 -7,110 0.00% 3,037,505
2008-08-28 2008-08-26 86.243 40,439 +148 0.00% 3,487,564
2008-08-27 2008-08-25 85.905 40,291 -3,259 0.00% 3,461,200
2008-08-25 2008-08-20 82.192 43,550 -6,073 0.00% 3,579,464
2008-08-21 2008-08-19 77.635 49,623 +7,851 0.00% 3,852,492
2008-08-20 2008-08-18 80.673 41,772 +148 0.00% 3,369,877
2008-08-19 2008-08-15 82.698 41,624 -2,963 0.00% 3,442,237
2008-08-18 2008-08-14 83.880 44,587 -10,072 0.00% 3,739,948
2008-08-15 2008-08-13 78.817 54,659 +5,925 0.01% 4,308,038
2008-08-14 2008-08-12 80.167 48,734 -1,482 0.00% 3,906,849
2008-08-12 2008-08-08 84.049 50,216 -2,222 0.00% 4,220,582
2008-08-11 2008-08-07 85.905 52,438 -16,590 0.01% 4,504,689
2008-08-08 2008-08-05 85.905 69,028 +19,701 0.01% 5,929,854
2008-08-07 2008-08-04 94.344 49,327 +8,443 0.00% 4,653,690
2008-08-05 2008-08-01 97.213 40,884 +889 0.00% 3,974,448
2008-08-04 2008-07-31 98.563 39,995 +148 0.00% 3,942,026
2008-08-01 2008-07-30 97.044 39,847 -2,814 0.00% 3,866,913
2008-07-31 2008-07-29 95.188 42,661 +3,259 0.00% 4,060,795
2008-07-30 2008-07-28 98.901 39,402 -741 0.00% 3,896,878
2008-07-29 2008-07-25 98.225 40,143 +2,370 0.00% 3,943,063
2008-07-28 2008-07-24 105.314 37,773 +4,592 0.00% 3,978,020
2008-07-25 2008-07-23 110.715 33,181 -148 0.00% 3,673,620
2008-07-23 2008-07-21 107.508 33,329 +148 0.00% 3,583,131
2008-07-22 2008-07-18 104.301 33,181 -592 0.00% 3,460,819
2008-07-21 2008-07-17 105.314 33,773 -593 0.00% 3,556,765
2008-07-18 2008-07-16 100.926 34,366 +148 0.00% 3,468,415
2008-07-17 2008-07-15 100.926 34,218 -2,370 0.00% 3,453,478
2008-07-16 2008-07-14 105.989 36,588 +3,703 0.00% 3,877,924
2008-07-15 2008-07-11 105.314 32,885 -888 0.00% 3,463,246
2008-07-11 2008-07-09 100.588 33,773 -2,370 0.00% 3,397,166
2008-07-10 2008-07-08 96.369 36,143 +1,037 0.00% 3,483,062
2008-07-09 2008-07-07 99.407 35,106 -593 0.00% 3,489,776
2008-07-08 2008-07-04 95.525 35,699 +148 0.00% 3,410,149
2008-07-07 2008-07-03 95.863 35,551 +1,778 0.00% 3,408,012
2008-07-03 2008-06-30 103.289 33,773 -3,259 0.00% 3,488,366
2008-07-02 2008-06-27 101.095 37,032 +3,259 0.00% 3,743,733
2008-06-30 2008-06-26 103.626 33,773 -2,519 0.00% 3,499,765
2008-06-27 2008-06-25 103.795 36,292 +2,815 0.00% 3,766,925
2008-06-26 2008-06-24 102.107 33,477 -741 0.00% 3,418,242
2008-06-25 2008-06-23 103.457 34,218 +593 0.00% 3,540,104
2008-06-24 2008-06-20 104.976 33,625 +889 0.00% 3,529,829
2008-06-23 2008-06-19 109.702 32,736 +2,518 0.00% 3,591,203
2008-06-20 2008-06-18 112.740 30,218 -1,037 0.00% 3,406,772
2008-06-19 2008-06-17 110.715 31,255 -741 0.00% 3,460,384
2008-06-18 2008-06-16 110.715 31,996 -889 0.00% 3,542,423
2008-06-17 2008-06-13 106.833 32,885 +1,926 0.00% 3,513,197
2008-06-16 2008-06-12 110.039 30,959 -2,666 0.00% 3,406,712
2008-06-13 2008-06-11 109.533 33,625 -148 0.00% 3,683,053
2008-06-12 2008-06-10 109.364 33,773 +1,925 0.00% 3,693,564
2008-06-11 2008-06-06 114.428 31,848 -4,888 0.00% 3,644,289
2008-06-10 2008-06-05 112.065 36,736 +4,444 0.00% 4,116,810
2008-06-06 2008-06-04 114.428 32,292 +7,258 0.00% 3,695,095
2008-06-05 2008-06-03 120.335 25,034 +4,148 0.00% 3,012,456
2008-06-04 2008-06-02 122.697 20,886 -9,036 0.00% 2,562,658
2008-06-03 2008-05-30 117.465 29,922 +4,444 0.00% 3,514,801
2008-06-02 2008-05-29 118.816 25,478 -889 0.00% 3,027,185
2008-05-30 2008-05-28 116.622 26,367 -296 0.00% 3,074,962
2008-05-29 2008-05-27 115.947 26,663 -1,481 0.00% 3,091,482
2008-05-28 2008-05-26 114.934 28,144 -4,148 0.00% 3,234,699
2008-05-27 2008-05-23 120.841 32,292 +444 0.00% 3,902,194
2008-05-26 2008-05-22 122.360 31,848 -2,370 0.00% 3,896,916
2008-05-23 2008-05-21 122.697 34,218 +4,148 0.00% 4,198,459
2008-05-22 2008-05-20 120.672 30,070 -8,592 0.00% 3,628,611
2008-05-21 2008-05-19 122.697 38,662 +1,778 0.00% 4,743,727
2008-05-20 2008-05-16 114.765 36,884 -6,073 0.00% 4,232,996
2008-05-19 2008-05-15 109.196 42,957 +1,629 0.00% 4,690,716
2008-05-16 2008-05-14 111.390 41,328 +5,629 0.00% 4,603,512
2008-05-15 2008-05-13 111.558 35,699 +1,778 0.00% 3,982,524
2008-05-14 2008-05-09 111.727 33,921 +6,369 0.00% 3,789,898
2008-05-13 2008-05-08 115.778 27,552 +148 0.00% 3,189,908
2008-05-09 2008-05-07 117.972 27,404 +296 0.00% 3,232,898
2008-05-08 2008-05-06 121.178 27,108 +593 0.00% 3,284,905
2008-05-07 2008-05-05 121.347 26,515 -296 0.00% 3,217,521
2008-05-06 2008-05-02 122.022 26,811 +296 0.00% 3,271,540
2008-05-05 2008-04-30 120.841 26,515 +296 0.00% 3,204,096
2008-05-02 2008-04-29 122.022 26,219 +2,667 0.00% 3,199,303
2008-04-30 2008-04-28 127.254 23,552 -6,222 0.00% 2,997,092
2008-04-29 2008-04-25 127.761 29,774 +6,222 0.00% 3,803,943
2008-04-28 2008-04-24 130.292 23,552 -2,074 0.00% 3,068,641
2008-04-25 2008-04-23 125.229 25,626 -889 0.00% 3,209,118
2008-04-24 2008-04-22 120.672 26,515 +1,778 0.00% 3,199,621
2008-04-23 2008-04-21 118.141 24,737 -4,000 0.00% 2,922,443
2008-04-22 2008-04-18 115.271 28,737 +1,185 0.00% 3,312,555
2008-04-21 2008-04-17 118.141 27,552 +1,333 0.00% 3,255,008
2008-04-17 2008-04-15 114.765 26,219 +1,185 0.00% 3,009,026
2008-04-16 2008-04-14 115.778 25,034 +2,370 0.00% 2,898,380
2008-04-14 2008-04-10 119.302 22,664 +349 0.00% 2,703,867
2008-04-10 2008-04-08 118.788 22,315 -3,500 0.00% 2,650,756
2008-04-09 2008-04-07 119.988 25,815 +729 0.00% 3,097,489
2008-04-08 2008-04-03 112.960 25,086 +3,209 0.00% 2,833,717
2008-04-07 2008-04-02 112.960 21,877 -1,605 0.00% 2,471,228
2008-04-03 2008-04-01 107.989 23,482 +3,355 0.00% 2,535,801
2008-04-01 2008-03-28 112.617 20,127 -292 0.00% 2,266,648
2008-03-28 2008-03-26 105.418 20,419 +146 0.00% 2,152,530
2008-03-27 2008-03-25 106.104 20,273 -437 0.00% 2,151,039
2008-03-26 2008-03-20 101.304 20,710 +437 0.00% 2,098,008
2008-03-25 2008-03-19 107.818 20,273 -3,063 0.00% 2,185,789
2008-03-20 2008-03-18 105.932 23,336 +3,209 0.00% 2,472,034
2008-03-18 2008-03-14 123.930 20,127 +2,334 0.00% 2,494,347
2008-03-17 2008-03-13 126.673 17,793 +291 0.00% 2,253,893
2008-03-14 2008-03-12 130.958 17,502 -437 0.00% 2,292,032
2008-03-13 2008-03-11 127.701 17,939 -292 0.00% 2,290,836
2008-03-12 2008-03-10 125.816 18,231 -1,750 0.00% 2,293,750
2008-03-11 2008-03-07 125.473 19,981 +875 0.00% 2,507,078
2008-03-10 2008-03-06 129.930 19,106 -1,167 0.00% 2,482,439
2008-03-07 2008-03-05 128.216 20,273 +584 0.00% 2,599,317
2008-03-06 2008-03-04 131.644 19,689 +2,479 0.00% 2,591,937
2008-03-05 2008-03-03 136.443 17,210 +292 0.00% 2,348,192
2008-03-04 2008-02-29 139.872 16,918 +291 0.00% 2,366,349
2008-03-03 2008-02-28 140.729 16,627 -437 0.00% 2,339,896
2008-02-28 2008-02-26 135.586 17,064 -146 0.00% 2,313,646
2008-02-27 2008-02-25 135.758 17,210 +146 0.00% 2,336,392
2008-02-21 2008-02-19 143.128 17,064 -1,167 0.00% 2,442,344
2008-02-20 2008-02-18 142.614 18,231 +1,167 0.00% 2,600,000
2008-02-19 2008-02-15 143.814 17,064 -292 0.00% 2,454,044
2008-02-15 2008-02-13 138.843 17,356 -292 0.00% 2,409,763
2008-02-12 2008-02-06 138.500 17,648 +292 0.00% 2,444,255
2008-02-04 2008-01-31 137.129 17,356 +292 0.00% 2,380,012
2008-02-01 2008-01-30 141.757 17,064 -1,021 0.00% 2,418,945
2008-01-31 2008-01-29 145.871 18,085 -292 0.00% 2,638,078
2008-01-30 2008-01-28 143.471 18,377 +875 0.00% 2,636,572
2008-01-29 2008-01-25 143.300 17,502 -3,208 0.00% 2,508,035
2008-01-28 2008-01-24 134.729 20,710 +2,041 0.00% 2,790,244
2008-01-25 2008-01-23 138.158 18,669 -583 0.00% 2,579,263
2008-01-24 2008-01-22 131.987 19,252 -729 0.00% 2,541,009
2008-01-23 2008-01-21 143.986 19,981 -729 0.00% 2,876,975
2008-01-22 2008-01-18 148.442 20,710 +1,312 0.00% 3,074,239
2008-01-21 2008-01-17 155.470 19,398 +1,605 0.00% 3,015,809
2008-01-18 2008-01-16 155.813 17,793 -146 0.00% 2,772,379
2008-01-17 2008-01-15 164.041 17,939 -2,042 0.00% 2,942,726
2008-01-16 2008-01-14 166.440 19,981 -729 0.00% 3,325,646
2008-01-15 2008-01-11 166.783 20,710 -3,063 0.00% 3,454,081
2008-01-14 2008-01-10 162.327 23,773 +146 0.00% 3,858,989
2008-01-11 2008-01-09 160.441 23,627 -438 0.00% 3,790,740
2008-01-10 2008-01-08 157.184 24,065 -1,313 0.00% 3,782,638
2008-01-09 2008-01-07 155.984 25,378 +1,313 0.00% 3,958,570
2008-01-08 2008-01-04 158.213 24,065 -146 0.00% 3,807,388
2008-01-07 2008-01-03 155.984 24,211 +584 0.00% 3,776,537
2008-01-04 2008-01-02 159.413 23,627 +145 0.00% 3,766,441
2008-01-03 2007-12-31 159.755 23,482 +146 0.00% 3,751,376
2007-12-28 2007-12-24 160.784 23,336 -729 0.00% 3,752,052
2007-12-27 2007-12-20 157.698 24,065 -146 0.00% 3,795,013
2007-12-20 2007-12-18 153.927 24,211 +146 0.00% 3,726,736
2007-12-19 2007-12-17 153.413 24,065 -292 0.00% 3,691,888
2007-12-17 2007-12-13 159.413 24,357 +1,459 0.00% 3,882,812
2007-12-14 2007-12-12 163.698 22,898 +1,896 0.00% 3,748,353
2007-12-13 2007-12-11 169.183 21,002 -1,750 0.00% 3,553,181
2007-12-12 2007-12-10 166.098 22,752 -1,167 0.00% 3,779,053
2007-12-10 2007-12-06 166.612 23,919 -875 0.00% 3,985,189
2007-12-07 2007-12-05 164.898 24,794 -1,021 0.00% 4,088,474
2007-12-06 2007-12-04 159.413 25,815 +146 0.00% 4,115,235
2007-12-05 2007-12-03 161.127 25,669 -584 0.00% 4,135,961
2007-12-04 2007-11-30 158.213 26,253 +146 0.00% 4,153,557
2007-12-03 2007-11-29 155.984 26,107 -729 0.00% 4,072,283
2007-11-30 2007-11-28 149.471 26,836 -2,188 0.00% 4,011,196
2007-11-29 2007-11-27 148.442 29,024 +2,626 0.00% 4,308,387
2007-11-28 2007-11-26 146.385 26,398 -584 0.00% 3,864,279
2007-11-27 2007-11-23 139.529 26,982 -3,792 0.00% 3,764,767
2007-11-26 2007-11-22 138.843 30,774 -146 0.00% 4,272,761
2007-11-23 2007-11-21 141.929 30,920 +438 0.00% 4,388,432
2007-11-22 2007-11-20 148.614 30,482 +146 0.00% 4,530,041
2007-11-21 2007-11-19 147.414 30,336 +2,625 0.00% 4,471,944
2007-11-20 2007-11-16 148.614 27,711 -2,334 0.00% 4,118,233
2007-11-19 2007-11-15 151.870 30,045 -2,333 0.00% 4,562,948
2007-11-16 2007-11-14 153.756 32,378 +1,458 0.00% 4,978,311
2007-11-15 2007-11-13 148.442 30,920 -1,167 0.00% 4,589,834
2007-11-14 2007-11-12 151.185 32,087 -12,980 0.00% 4,851,067
2007-11-13 2007-11-09 162.130 45,067 +1,167 0.00% 7,306,710
2007-11-12 2007-11-08 163.706 43,900 +3,349 0.00% 7,186,681
2007-11-09 2007-11-07 169.133 40,551 +3,998 0.00% 6,858,528
2007-11-08 2007-11-06 165.457 36,553 -3,284 0.00% 6,047,934
2007-11-07 2007-11-05 160.204 39,837 -6,854 0.00% 6,382,046
2007-11-06 2007-11-02 168.433 46,691 +10,423 0.00% 7,864,307
2007-11-05 2007-11-01 174.561 36,268 -12,279 0.00% 6,330,981
2007-11-02 2007-10-31 172.110 48,547 +14,992 0.01% 8,355,417
2007-11-01 2007-10-30 179.113 33,555 -1,571 0.00% 6,010,147
2007-10-31 2007-10-29 176.312 35,126 +1,714 0.00% 6,193,133
2007-10-30 2007-10-26 170.709 33,412 -10,852 0.00% 5,703,734
2007-10-29 2007-10-25 171.059 44,264 +428 0.00% 7,571,770
2007-10-26 2007-10-24 173.335 43,836 +2,856 0.00% 7,598,333
2007-10-25 2007-10-23 173.160 40,980 +12,565 0.00% 7,096,112
2007-10-24 2007-10-22 168.783 28,415 +429 0.00% 4,795,975
2007-10-23 2007-10-18 179.463 27,986 +857 0.00% 5,022,465
2007-10-18 2007-10-16 183.315 27,129 +4,426 0.00% 4,973,163
2007-10-17 2007-10-15 189.443 22,703 -2,285 0.00% 4,300,933
2007-10-16 2007-10-12 189.443 24,988 +4,712 0.00% 4,733,812
2007-10-15 2007-10-11 202.575 20,276 +1,999 0.00% 4,107,408
2007-10-12 2007-10-10 163.356 18,277 -571 0.00% 2,985,649
2007-10-11 2007-10-09 159.854 18,848 +714 0.00% 3,012,925
2007-10-10 2007-10-08 160.379 18,134 -3,427 0.00% 2,908,314
2007-10-09 2007-10-05 157.578 21,561 -1,428 0.00% 3,397,533
2007-10-08 2007-10-04 153.376 22,989 +13,280 0.00% 3,525,952
2007-10-05 2007-10-03 169.834 9,709 -1,143 0.00% 1,648,916
2007-10-04 2007-10-02 172.285 10,852 +2,713 0.00% 1,869,636
2007-10-03 2007-09-28 163.531 8,139 -428 0.00% 1,330,976
2007-09-27 2007-09-24 161.605 8,567 +571 0.00% 1,384,467
2007-09-25 2007-09-21 151.625 7,996 +143 0.00% 1,212,392
2007-09-24 2007-09-20 154.076 7,853 -4,141 0.00% 1,209,959
2007-09-21 2007-09-19 147.598 11,994 -3,570 0.00% 1,770,288
2007-09-20 2007-09-18 138.318 15,564 +6,854 0.00% 2,152,784
2007-09-19 2007-09-17 140.069 8,710 -428 0.00% 1,220,001
2007-09-18 2007-09-14 141.995 9,138 -143 0.00% 1,297,550
2007-09-14 2007-09-12 130.439 9,281 -857 0.00% 1,210,607
2007-09-12 2007-09-10 123.611 10,138 +714 0.00% 1,253,168
2007-09-07 2007-09-05 121.860 9,424 +286 0.00% 1,148,409
2007-09-05 2007-09-03 120.634 9,138 -2,713 0.00% 1,102,358
2007-09-04 2007-08-31 118.358 11,851 +2,713 0.00% 1,402,665
2007-09-03 2007-08-30 115.732 9,138 -429 0.00% 1,057,560
2007-08-31 2007-08-29 112.931 9,567 -142 0.00% 1,080,408
2007-08-30 2007-08-28 115.207 9,709 +285 0.00% 1,118,543
2007-08-28 2007-08-24 110.129 9,424 -1,142 0.00% 1,037,858
2007-08-27 2007-08-23 109.954 10,566 -571 0.00% 1,161,776
2007-08-24 2007-08-22 104.001 11,137 -143 0.00% 1,158,262
2007-08-23 2007-08-21 100.324 11,280 -3,713 0.00% 1,131,660
2007-08-22 2007-08-20 95.247 14,993 -2,427 0.00% 1,428,038
2007-08-21 2007-08-17 87.193 17,420 -286 0.00% 1,518,902
2007-08-20 2007-08-16 89.469 17,706 +1,857 0.00% 1,584,140
2007-08-17 2007-08-15 95.597 15,849 +3,427 0.00% 1,515,119
2007-08-16 2007-08-14 99.099 12,422 +571 0.00% 1,231,006
2007-08-15 2007-08-13 98.223 11,851 -1,428 0.00% 1,164,046
2007-08-14 2007-08-10 99.974 13,279 +143 0.00% 1,327,559
2007-08-13 2007-08-09 104.176 13,136 -2,856 0.00% 1,368,461
2007-08-10 2007-08-08 101.025 15,992 +1,428 0.00% 1,615,589
2007-08-09 2007-08-07 96.823 14,564 +2,570 0.00% 1,410,126
2007-08-08 2007-08-06 98.223 11,994 +1,285 0.00% 1,178,092
2007-08-06 2007-08-02 103.651 10,709 -1,428 0.00% 1,110,000
2007-08-03 2007-08-01 106.452 12,137 +1,428 0.00% 1,292,014
2007-08-01 2007-07-30 107.678 10,709 -857 0.00% 1,153,125
2007-07-31 2007-07-27 105.927 11,566 +571 0.00% 1,225,154
2007-07-30 2007-07-26 109.954 10,995 +1,714 0.00% 1,208,947
2007-07-26 2007-07-24 113.981 9,281 +143 0.00% 1,057,859
2007-07-24 2007-07-20 112.405 9,138 -3,998 0.00% 1,027,161
2007-07-20 2007-07-18 107.678 13,136 +3,855 0.00% 1,414,459
2007-07-19 2007-07-17 111.530 9,281 +285 0.00% 1,035,110
2007-07-13 2007-07-11 106.628 8,996 +1,428 0.00% 959,222
2007-07-12 2007-07-10 110.830 7,568 -571 0.00% 838,759
2007-07-11 2007-07-09 108.904 8,139 -571 0.00% 886,367
2007-07-10 2007-07-06 106.978 8,710 +2,856 0.00% 931,776
2007-07-09 2007-07-05 105.752 5,854 +143 0.00% 619,073
2007-07-06 2007-07-04 100.149 5,711 +285 0.00% 571,953
2007-07-05 2007-07-03 101.900 5,426 +2,285 0.00% 552,911
2007-07-04 2007-06-29 95.597 3,141 -1,428 0.00% 300,271
2007-06-29 2007-06-27 90.695 4,569 +143 0.00% 414,384
2007-06-28 2007-06-26 89.994 4,426 +1,713 0.00% 398,315
2007-06-27 2007-06-25 94.372 2,713 -286 0.00% 256,030
2007-06-26 2007-06-22 98.574 2,999 0.00% 295,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top