History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 -8,702
2023-07-31 2023-07-27 26.720 8,702 -435 0.00% 232,513
2023-06-21 2023-06-19 34.500 9,137 +1,011 0.00% 315,230
2023-06-20 2023-06-16 34.565 8,126 -17,800 0.00% 280,875
2023-06-12 2023-06-08 33.790 25,926 -774 0.00% 876,032
2023-05-23 2023-05-19 35.663 26,700 +2,709 0.00% 952,211
2023-05-17 2023-05-15 35.728 23,991 +1,161 0.00% 857,149
2023-05-16 2023-05-12 35.469 22,830 +7,739 0.00% 809,769
2023-05-09 2023-05-05 34.565 15,091 -3,096 0.00% 521,620
2023-04-26 2023-04-24 32.627 18,187 -12,382 0.00% 593,383
2023-04-24 2023-04-20 32.885 30,569 -13,931 0.00% 1,005,268
2023-04-12 2023-04-06 31.528 44,500 +13,931 0.00% 1,403,016
2023-04-11 2023-04-04 31.981 30,569 -13,931 0.00% 977,618
2023-04-04 2023-03-31 31.916 44,500 +10,061 0.00% 1,420,266
2023-03-31 2023-03-29 31.012 34,439 +1,548 0.00% 1,068,008
2023-03-30 2023-03-28 31.076 32,891 +1,548 0.00% 1,022,127
2023-03-29 2023-03-27 31.205 31,343 +3,869 0.00% 978,071
2023-03-01 2023-02-27 30.947 27,474 -1,547 0.00% 850,237
2023-01-13 2023-01-11 31.464 29,021 -3,870 0.00% 913,112
2022-12-06 2022-12-02 29.138 32,891 +3,870 0.00% 958,377
2022-12-02 2022-11-30 31.012 29,021 -3,096 0.00% 899,987
2022-11-15 2022-11-11 29.526 32,117 -2,709 0.00% 948,274
2022-11-10 2022-11-08 29.267 34,826 +2,709 0.00% 1,019,259
2022-10-28 2022-10-26 29.203 32,117 +1,548 0.00% 937,899
2022-10-24 2022-10-20 30.559 30,569 +1,548 0.00% 934,168
2022-10-20 2022-10-18 30.818 29,021 -774 0.00% 894,362
2022-10-14 2022-10-12 30.301 29,795 +774 0.00% 902,815
2022-09-15 2022-09-13 33.337 29,021 -2,322 0.00% 967,486
2022-09-13 2022-09-08 32.627 31,343 +2,322 0.00% 1,022,621
2022-07-07 2022-07-05 29.526 29,021 -2,322 0.00% 856,863
2022-06-29 2022-06-27 37.476 31,343 +3,731 0.00% 1,174,605
2022-06-13 2022-06-09 40.336 27,612 -1,363 0.00% 1,113,758
2022-05-25 2022-05-23 37.476 28,975 -2,727 0.00% 1,085,862
2022-05-24 2022-05-20 37.696 31,702 -2,046 0.00% 1,195,033
2022-05-19 2022-05-17 36.669 33,748 -1,363 0.00% 1,237,509
2022-05-18 2022-05-16 36.302 35,111 -3,409 0.00% 1,274,614
2022-05-12 2022-05-10 34.616 38,520 +6,136 0.00% 1,333,394
2022-05-03 2022-04-28 38.283 32,384 -6,818 0.00% 1,239,742
2022-04-29 2022-04-27 35.202 39,202 +2,045 0.00% 1,380,002
2022-04-27 2022-04-25 34.982 37,157 +11,591 0.00% 1,299,838
2022-03-09 2022-03-07 32.709 25,566 -4,091 0.00% 836,234
2022-02-10 2022-02-08 31.682 29,657 -1,023 0.00% 939,596
2022-01-14 2022-01-12 28.309 30,680 -17,726 0.00% 868,506
2021-12-23 2021-12-21 26.636 48,406 +4,773 0.00% 1,289,363
2021-12-20 2021-12-16 28.455 43,633 -6,818 0.00% 1,241,587
2021-10-28 2021-10-26 25.639 50,451 +6,818 0.00% 1,293,515
2021-10-25 2021-10-21 27.311 43,633 +6,817 0.00% 1,191,667
2021-10-22 2021-10-20 26.460 36,816 +6,136 0.00% 974,167
2021-10-20 2021-10-18 27.986 30,680 -13,635 0.00% 858,606
2021-10-12 2021-10-08 25.610 44,315 +13,635 0.00% 1,134,894
2021-10-07 2021-10-05 27.604 30,680 -21,817 0.00% 846,906
2021-09-27 2021-09-23 25.932 52,497 +1,023 0.00% 1,361,373
2021-09-14 2021-09-10 26.959 51,474 -5,454 0.00% 1,387,694
2021-07-02 2021-06-29 28.731 56,928 +1,364 0.00% 1,635,623
2021-06-30 2021-06-28 29.034 55,564 +7,001 0.00% 1,613,218
2021-06-28 2021-06-24 29.403 48,563 +2,384 0.00% 1,427,884
2021-06-22 2021-06-18 28.429 46,179 +3,575 0.00% 1,312,839
2021-06-10 2021-06-08 29.067 42,604 +11,917 0.00% 1,238,374
2021-05-03 2021-04-29 27.825 30,687 -5,959 0.00% 853,871
2021-04-28 2021-04-26 27.187 36,646 +5,959 0.00% 996,311
2021-04-21 2021-04-19 27.657 30,687 +4,767 0.00% 848,721
2021-04-16 2021-04-14 27.557 25,920 -5,959 0.00% 714,269
2021-04-12 2021-04-08 26.684 31,879 +5,959 0.00% 850,659
2021-02-22 2021-02-18 24.972 25,920 +894 0.00% 647,279
2021-02-05 2021-02-03 23.596 25,026 -43,498 0.00% 590,514
2021-02-03 2021-02-01 23.932 68,524 +43,498 0.00% 1,639,894
2021-01-14 2021-01-12 25.006 25,026 -894 0.00% 625,794
2020-12-08 2020-12-04 24.771 25,920 -1,788 0.00% 642,059
2020-11-27 2020-11-25 25.375 27,708 +1,788 0.00% 703,089
2020-09-09 2020-09-07 21.951 25,920 +894 0.00% 568,979
2020-06-04 2020-06-02 26.938 25,026 +2,357 0.00% 674,162
2020-02-11 2020-02-07 26.346 22,669 +539 0.00% 597,229
2020-02-10 2020-02-06 26.790 22,130 +1,080 0.00% 592,868
2019-06-27 2019-06-25 33.791 21,050 +1,245 0.00% 711,298
2019-05-08 2019-05-06 33.909 19,805 +761 0.00% 671,568
2019-02-20 2019-02-18 38.281 19,044 -1,015 0.00% 729,015
2018-09-13 2018-09-11 32.294 20,059 +508 0.00% 647,791
2018-08-20 2018-08-16 32.609 19,551 +507 0.00% 637,546
2018-08-17 2018-08-15 32.491 19,044 +1,016 0.00% 618,763
2018-08-14 2018-08-10 34.972 18,028 -762 0.00% 630,482
2018-07-24 2018-07-20 32.924 18,790 +508 0.00% 618,650
2018-07-17 2018-07-13 33.436 18,282 +1,016 0.00% 611,284
2018-07-13 2018-07-11 34.303 17,266 +508 0.00% 592,273
2018-07-09 2018-07-05 34.618 16,758 -5,840 0.00% 580,127
2018-07-05 2018-07-03 35.602 22,598 +2,285 0.00% 804,545
2018-06-29 2018-06-27 41.030 20,313 +508 0.00% 833,450
2018-06-28 2018-06-26 42.409 19,805 +2,812 0.00% 839,914
2018-06-27 2018-06-25 43.245 16,993 +1,915 0.00% 734,860
2018-06-26 2018-06-22 43.454 15,078 -239 0.00% 655,196
2018-06-25 2018-06-21 42.931 15,317 -1,676 0.00% 657,582
2018-06-21 2018-06-19 42.409 16,993 +2,394 0.00% 720,660
2018-06-20 2018-06-15 44.289 14,599 -479 0.00% 646,581
2018-06-15 2018-06-13 43.976 15,078 -479 0.00% 663,071
2018-06-14 2018-06-12 44.498 15,557 -1,436 0.00% 692,261
2018-06-13 2018-06-11 43.872 16,993 +240 0.00% 745,510
2018-06-12 2018-06-08 43.558 16,753 +1,436 0.00% 729,731
2018-06-11 2018-06-07 45.334 15,317 -240 0.00% 694,381
2018-06-08 2018-06-06 44.498 15,557 +240 0.00% 692,261
2018-06-07 2018-06-05 43.767 15,317 +239 0.00% 670,381
2018-06-04 2018-05-31 42.827 15,078 -3,829 0.00% 645,746
2018-06-01 2018-05-30 41.198 18,907 +4,786 0.00% 778,921
2018-05-28 2018-05-24 42.200 14,121 -1,914 0.00% 595,910
2018-05-25 2018-05-23 41.281 16,035 +1,914 0.00% 661,942
2018-04-04 2018-03-29 40.738 14,121 +479 0.00% 575,260
2018-04-03 2018-03-28 40.529 13,642 -3,351 0.00% 552,897
2018-03-28 2018-03-26 41.156 16,993 +958 0.00% 699,359
2018-03-09 2018-03-07 43.558 16,035 -1,436 0.00% 698,456
2018-02-22 2018-02-20 45.961 17,471 -12,685 0.00% 802,980
2018-02-06 2018-02-02 53.377 30,156 +1,914 0.00% 1,609,640
2018-01-30 2018-01-26 49.721 28,242 -239 0.00% 1,404,224
2018-01-29 2018-01-25 49.094 28,481 +479 0.00% 1,398,258
2018-01-19 2018-01-17 45.961 28,002 +478 0.00% 1,286,992
2018-01-16 2018-01-12 47.423 27,524 +479 0.00% 1,305,273
2018-01-12 2018-01-10 46.587 27,045 -957 0.00% 1,259,958
2018-01-11 2018-01-09 47.214 28,002 +1,196 0.00% 1,322,092
2018-01-10 2018-01-08 47.423 26,806 +1,437 0.00% 1,271,224
2018-01-09 2018-01-05 44.916 25,369 -958 0.00% 1,139,478
2018-01-02 2017-12-28 42.618 26,327 +958 0.00% 1,122,007
2017-12-12 2017-12-08 39.735 25,369 +12,684 0.00% 1,008,040
2017-11-20 2017-11-16 40.487 12,685 -718 0.00% 513,580
2017-11-08 2017-11-06 39.819 13,403 -1,436 0.00% 533,690
2017-11-07 2017-11-03 40.445 14,839 -3,111 0.00% 600,170
2017-10-13 2017-10-11 40.111 17,950 -239 0.00% 719,996
2017-10-09 2017-10-04 41.490 18,189 -240 0.00% 754,661
2017-09-21 2017-09-19 39.067 18,429 +240 0.00% 719,959
2017-09-20 2017-09-18 39.359 18,189 +718 0.00% 715,902
2017-09-15 2017-09-13 40.613 17,471 +718 0.00% 709,542
2017-09-07 2017-09-05 40.111 16,753 +718 0.00% 671,982
2017-08-30 2017-08-28 40.947 16,035 -9,574 0.00% 656,582
2017-08-17 2017-08-15 38.565 25,609 -2,872 0.00% 987,617
2017-08-16 2017-08-14 40.111 28,481 +2,872 0.00% 1,142,406
2017-08-14 2017-08-10 41.741 25,609 -4,787 0.00% 1,068,937
2017-08-09 2017-08-07 41.991 30,396 -2,393 0.00% 1,276,370
2017-08-08 2017-08-04 41.448 32,789 -4,787 0.00% 1,359,045
2017-08-03 2017-08-01 40.863 37,576 +3,830 0.00% 1,535,478
2017-08-02 2017-07-31 40.654 33,746 +3,350 0.00% 1,371,921
2017-07-28 2017-07-26 39.610 30,396 +3,830 0.00% 1,203,979
2017-07-24 2017-07-20 39.192 26,566 -2,394 0.00% 1,041,174
2017-07-21 2017-07-19 39.108 28,960 +4,787 0.00% 1,132,579
2017-07-19 2017-07-17 37.186 24,173 -2,872 0.00% 898,907
2017-07-14 2017-07-12 35.849 27,045 -1,915 0.00% 969,546
2017-07-06 2017-07-04 35.515 28,960 -2,393 0.00% 1,028,517
2017-06-29 2017-06-27 51.356 31,353 +5,993 0.00% 1,610,172
2017-06-27 2017-06-23 49.665 25,360 +1,981 0.00% 1,259,514
2017-06-26 2017-06-22 49.463 23,379 -792 0.00% 1,156,407
2017-06-23 2017-06-21 49.262 24,171 -1,189 0.00% 1,190,702
2017-06-21 2017-06-19 49.413 25,360 +198 0.00% 1,253,114
2017-06-19 2017-06-15 48.908 25,162 +793 0.00% 1,230,630
2017-06-15 2017-06-13 49.363 24,369 +1,188 0.00% 1,202,916
2017-06-12 2017-06-08 49.514 23,181 +1,982 0.00% 1,147,783
2017-06-09 2017-06-07 49.615 21,199 +1,981 0.00% 1,051,787
2017-06-07 2017-06-05 49.615 19,218 +1,981 0.00% 953,499
2017-06-06 2017-06-02 48.303 17,237 +2,378 0.00% 832,592
2017-05-19 2017-05-17 47.243 14,859 -3,963 0.00% 701,979
2017-05-12 2017-05-10 45.628 18,822 -3,962 0.00% 858,802
2017-05-11 2017-05-09 45.930 22,784 -991 0.00% 1,046,478
2017-05-10 2017-05-08 45.628 23,775 -991 0.00% 1,084,795
2017-05-09 2017-05-05 45.022 24,766 +4,953 0.00% 1,115,012
2017-05-08 2017-05-04 46.637 19,813 -4,556 0.00% 924,019
2017-05-02 2017-04-27 45.779 24,369 -991 0.00% 1,115,588
2017-04-27 2017-04-25 45.728 25,360 +396 0.00% 1,159,675
2017-04-25 2017-04-21 44.921 24,964 +793 0.00% 1,121,406
2017-04-21 2017-04-19 45.022 24,171 +198 0.00% 1,088,224
2017-04-18 2017-04-12 45.829 23,973 +7,727 0.00% 1,098,669
2017-04-12 2017-04-10 46.233 16,246 -2,972 0.00% 751,105
2017-04-11 2017-04-07 46.284 19,218 +2,972 0.00% 889,480
2017-04-05 2017-03-31 45.527 16,246 +792 0.00% 739,625
2017-03-29 2017-03-27 46.132 15,454 -1,981 0.00% 712,928
2017-03-24 2017-03-22 47.394 17,435 +1,981 0.00% 826,316
2017-03-14 2017-03-10 38.965 15,454 -5,944 0.00% 602,167
2017-03-13 2017-03-09 40.227 21,398 +7,925 0.00% 860,776
2017-03-09 2017-03-07 40.782 13,473 +793 0.00% 549,458
2017-01-18 2017-01-16 40.631 12,680 -198 0.00% 515,198
2016-12-21 2016-12-19 37.249 12,878 -11,690 0.00% 479,693
2016-08-24 2016-08-22 34.826 24,568 +991 0.00% 855,613
2016-06-23 2016-06-21 33.579 23,577 +648 0.00% 791,687
2016-06-20 2016-06-16 31.451 22,929 +3,661 0.00% 721,138
2016-06-08 2016-06-06 33.267 19,268 -193 0.00% 640,996
2016-01-18 2016-01-14 29.479 19,461 -3,853 0.00% 573,686
2016-01-14 2016-01-12 28.233 23,314 +192 0.00% 658,228
2016-01-11 2016-01-07 29.012 23,122 +3,854 0.00% 670,807
2016-01-08 2016-01-06 30.672 19,268 +193 0.00% 590,996
2016-01-06 2016-01-04 29.738 19,075 -3,854 0.00% 567,257
2015-12-30 2015-12-28 31.762 22,929 -7,707 0.00% 728,278
2015-12-01 2015-11-27 31.503 30,636 +1,927 0.00% 965,120
2015-11-26 2015-11-24 32.748 28,709 +7,707 0.00% 940,174
2015-11-17 2015-11-13 32.281 21,002 +1,927 0.00% 677,972
2015-09-21 2015-09-17 33.060 19,075 -3,854 0.00% 630,615
2015-09-18 2015-09-16 32.956 22,929 +193 0.00% 755,648
2015-09-16 2015-09-14 33.164 22,736 +3,853 0.00% 754,007
2015-09-07 2015-09-02 32.904 18,883 -385 0.00% 621,328
2015-08-24 2015-08-20 36.693 19,268 +7,707 0.00% 706,996
2015-08-11 2015-08-07 38.821 11,561 -15,414 0.00% 448,805
2015-08-07 2015-08-05 38.094 26,975 -23,122 0.00% 1,027,586
2015-08-04 2015-07-31 38.302 50,097 -23,122 0.00% 1,918,796
2015-08-03 2015-07-30 38.042 73,219 +61,658 0.01% 2,785,405
2015-06-22 2015-06-18 46.554 11,561 -7,707 0.00% 538,206
2015-06-19 2015-06-17 47.021 19,268 +10,405 0.00% 905,994
2015-06-18 2015-06-16 47.176 8,863 -7,708 0.00% 418,124
2015-06-12 2015-06-10 49.719 16,571 -1,156 0.00% 823,901
2015-06-11 2015-06-09 51.744 17,727 +8,864 0.00% 917,257
2015-06-10 2015-06-08 49.927 8,863 -578 0.00% 442,503
2015-06-08 2015-06-04 49.927 9,441 +578 0.00% 471,361
2015-06-04 2015-06-02 53.966 8,863 +407 0.00% 478,298
2015-06-03 2015-06-01 52.878 8,456 -1,103 0.00% 447,133
2015-05-27 2015-05-22 53.313 9,559 +368 0.00% 509,618
2015-05-08 2015-05-06 53.313 9,191 +368 0.00% 489,998
2015-04-30 2015-04-28 56.169 8,823 +367 0.00% 495,578
2015-04-13 2015-04-09 58.753 8,456 -1,470 0.00% 496,815
2015-04-10 2015-04-08 56.713 9,926 -18,199 0.00% 562,932
2015-04-09 2015-04-02 55.353 28,125 +1,471 0.00% 1,556,800
2015-03-17 2015-03-13 52.769 26,654 +735 0.00% 1,406,501
2014-12-22 2014-12-18 60.793 25,919 -367 0.00% 1,575,693
2014-12-17 2014-12-15 61.473 26,286 -368 0.00% 1,615,879
2014-12-11 2014-12-09 62.017 26,654 -735 0.00% 1,653,001
2014-11-27 2014-11-25 58.753 27,389 +367 0.00% 1,609,184
2014-11-05 2014-11-03 57.937 27,022 +1,103 0.00% 1,565,571
2014-10-03 2014-09-29 59.297 25,919 -367 0.00% 1,536,917
2014-09-26 2014-09-24 60.929 26,286 -552 0.00% 1,601,579
2014-09-19 2014-09-17 62.017 26,838 -184 0.00% 1,664,412
2014-09-16 2014-09-12 61.473 27,022 -551 0.00% 1,661,123
2014-09-15 2014-09-11 61.881 27,573 -184 0.00% 1,706,244
2014-09-12 2014-09-10 62.561 27,757 -735 0.00% 1,736,506
2014-09-05 2014-09-03 62.833 28,492 +367 0.00% 1,790,238
2014-09-02 2014-08-29 60.793 28,125 +736 0.00% 1,709,802
2014-08-19 2014-08-15 63.785 27,389 -184 0.00% 1,747,008
2014-08-15 2014-08-13 65.145 27,573 +1,654 0.00% 1,796,244
2014-07-03 2014-06-30 64.117 25,919 +1,289 0.00% 1,661,859
2014-06-30 2014-06-26 63.974 24,630 -3,493 0.00% 1,575,687
2014-06-23 2014-06-19 63.402 28,123 +3,493 0.00% 1,783,049
2014-06-18 2014-06-16 63.116 24,630 -699 0.00% 1,554,537
2014-06-03 2014-05-29 60.969 25,329 -60,788 0.00% 1,544,279
2014-05-27 2014-05-23 60.110 86,117 +60,788 0.01% 5,176,499
2013-12-20 2013-12-18 70.128 25,329 +699 0.00% 1,776,283
2013-12-02 2013-11-28 75.996 24,630 -699 0.00% 1,871,789
2013-11-21 2013-11-19 74.136 25,329 +699 0.00% 1,877,785
2013-11-20 2013-11-18 73.277 24,630 -699 0.00% 1,804,814
2013-11-18 2013-11-14 67.982 25,329 +699 0.00% 1,721,907
2013-10-17 2013-10-15 67.266 24,630 -699 0.00% 1,656,762
2013-10-11 2013-10-09 67.123 25,329 +699 0.00% 1,700,156
2013-09-25 2013-09-23 72.991 24,630 -699 0.00% 1,797,764
2013-09-24 2013-09-19 73.563 25,329 +699 0.00% 1,863,284
2013-09-16 2013-09-12 74.422 24,630 -699 0.00% 1,833,014
2013-09-11 2013-09-09 75.424 25,329 -2,794 0.00% 1,910,410
2013-09-03 2013-08-30 68.983 28,123 -699 0.00% 1,940,022
2013-09-02 2013-08-29 69.985 28,822 +699 0.00% 2,017,116
2013-08-22 2013-08-20 68.125 28,123 -699 0.00% 1,915,872
2013-08-21 2013-08-19 71.130 28,822 +699 0.00% 2,050,116
2013-08-16 2013-08-13 73.277 28,123 -699 0.00% 2,060,770
2013-08-07 2013-08-05 64.261 28,822 +524 0.00% 1,852,117
2013-07-24 2013-07-22 63.974 28,298 +175 0.00% 1,810,345
2013-07-09 2013-07-05 58.679 28,123 -1,048 0.00% 1,650,226
2013-07-08 2013-07-04 55.015 29,171 +174 0.00% 1,604,843
2013-07-03 2013-06-28 56.675 28,997 +350 0.00% 1,643,411
2013-07-02 2013-06-27 57.677 28,647 +524 0.00% 1,652,274
2013-06-27 2013-06-25 65.270 28,123 +1,544 0.00% 1,835,584
2013-06-17 2013-06-13 72.236 26,579 -2,971 0.00% 1,919,960
2013-06-06 2013-06-04 78.142 29,550 -660 0.00% 2,309,098
2013-05-29 2013-05-27 78.899 30,210 +660 0.00% 2,383,547
2013-05-27 2013-05-23 78.445 29,550 +3,302 0.00% 2,318,048
2013-05-15 2013-05-13 83.897 26,248 +1,485 0.00% 2,202,121
2013-05-14 2013-05-10 84.957 24,763 +1,486 0.00% 2,103,785
2013-05-02 2013-04-29 81.322 23,277 -3,302 0.00% 1,892,939
2013-04-25 2013-04-23 77.082 26,579 -495 0.00% 2,048,763
2013-04-24 2013-04-22 79.202 27,074 +495 0.00% 2,144,319
2013-04-23 2013-04-19 79.051 26,579 +3,302 0.00% 2,101,089
2013-04-03 2013-03-28 85.411 23,277 -495 0.00% 1,988,114
2013-03-27 2013-03-25 87.077 23,772 +495 0.00% 2,069,993
2013-03-26 2013-03-22 85.865 23,277 -495 0.00% 1,998,689
2013-03-25 2013-03-21 86.471 23,772 +495 0.00% 2,055,593
2013-03-11 2013-03-07 86.168 23,277 -1,651 0.00% 2,005,740
2013-03-06 2013-03-04 86.471 24,928 -2,311 0.00% 2,155,553
2013-02-20 2013-02-18 91.620 27,239 -495 0.00% 2,495,639
2013-02-07 2013-02-05 95.557 27,734 +495 0.00% 2,650,191
2013-01-18 2013-01-16 98.435 27,239 -495 0.00% 2,681,265
2013-01-17 2013-01-15 99.343 27,734 +495 0.00% 2,755,190
2013-01-08 2013-01-04 105.401 27,239 -495 0.00% 2,871,016
2013-01-04 2013-01-02 106.915 27,734 +495 0.00% 2,965,190
2012-12-28 2012-12-24 101.615 27,239 -495 0.00% 2,767,891
2012-12-21 2012-12-19 101.918 27,734 -660 0.00% 2,826,590
2012-12-14 2012-12-12 97.526 28,394 +495 0.00% 2,769,158
2012-12-12 2012-12-10 96.618 27,899 -495 0.00% 2,695,533
2012-12-05 2012-12-03 93.892 28,394 +165 0.00% 2,665,959
2012-11-21 2012-11-19 93.286 28,229 -1,321 0.00% 2,633,367
2012-11-12 2012-11-08 97.072 29,550 +495 0.00% 2,868,473
2012-11-01 2012-10-30 97.375 29,055 +1,321 0.00% 2,829,223
2012-10-09 2012-10-05 91.317 27,734 -4,127 0.00% 2,532,591
2012-10-08 2012-10-04 90.409 31,861 +4,127 0.00% 2,880,507
2012-09-11 2012-09-07 86.925 27,734 -495 0.00% 2,410,792
2012-09-07 2012-09-05 80.868 28,229 +495 0.00% 2,282,822
2012-08-17 2012-08-15 91.317 27,734 +165 0.00% 2,532,591
2012-08-16 2012-08-14 92.832 27,569 +990 0.00% 2,559,274
2012-08-14 2012-08-10 92.074 26,579 +331 0.00% 2,447,245
2012-08-13 2012-08-09 91.469 26,248 +1,650 0.00% 2,400,869
2012-08-10 2012-08-08 92.074 24,598 +331 0.00% 2,264,846
2012-08-07 2012-08-03 88.591 24,267 -8,089 0.00% 2,149,845
2012-08-06 2012-08-02 87.834 32,356 +8,089 0.00% 2,841,961
2012-08-03 2012-08-01 88.743 24,267 -5,943 0.00% 2,153,520
2012-08-02 2012-07-31 88.137 30,210 +5,943 0.00% 2,662,619
2012-07-11 2012-07-09 87.077 24,267 -496 0.00% 2,113,096
2012-07-09 2012-07-05 87.986 24,763 -1,155 0.00% 2,178,786
2012-06-28 2012-06-26 79.354 25,918 -991 0.00% 2,056,686
2012-06-20 2012-06-18 84.351 26,909 +496 0.00% 2,269,802
2012-05-31 2012-05-29 91.073 26,413 +1,027 0.00% 2,405,520
2012-05-09 2012-05-07 102.891 25,386 +952 0.00% 2,611,986
2012-04-26 2012-04-24 105.569 24,434 +476 0.00% 2,579,483
2012-04-25 2012-04-23 106.357 23,958 +793 0.00% 2,548,107
2012-03-29 2012-03-27 106.200 23,165 +635 0.00% 2,460,116
2012-03-23 2012-03-21 107.933 22,530 -1,745 0.00% 2,431,729
2012-03-19 2012-03-15 112.187 24,275 +951 0.00% 2,723,344
2012-03-14 2012-03-12 109.981 23,324 +635 0.00% 2,565,203
2012-03-05 2012-03-01 111.242 22,689 -476 0.00% 2,523,965
2012-03-01 2012-02-28 112.502 23,165 +635 0.00% 2,606,117
2012-02-29 2012-02-27 111.084 22,530 +2,538 0.00% 2,502,728
2012-02-27 2012-02-23 112.187 19,992 +6,347 0.00% 2,242,847
2012-02-17 2012-02-15 113.133 13,645 +476 0.00% 1,543,694
2012-02-10 2012-02-08 110.927 13,169 +1,269 0.00% 1,460,793
2012-02-09 2012-02-07 112.660 11,900 -158 0.00% 1,340,653
2012-02-08 2012-02-06 111.557 12,058 -3,332 0.00% 1,345,154
2012-01-31 2012-01-27 109.824 15,390 +3,173 0.00% 1,690,187
2012-01-26 2012-01-19 110.139 12,217 +1,428 0.00% 1,345,566
2012-01-20 2012-01-18 110.139 10,789 +1,269 0.00% 1,188,288
2012-01-19 2012-01-17 109.666 9,520 -4,442 0.00% 1,044,022
2012-01-17 2012-01-13 107.618 13,962 +5,236 0.00% 1,502,559
2012-01-16 2012-01-12 109.193 8,726 -3,808 0.00% 952,822
2012-01-13 2012-01-11 109.509 12,534 +7,298 0.00% 1,372,581
2012-01-12 2012-01-10 110.927 5,236 +635 0.00% 580,812
2012-01-10 2012-01-06 104.782 4,601 +317 0.00% 482,100
2012-01-09 2012-01-05 107.933 4,284 +793 0.00% 462,385
2011-12-22 2011-12-20 102.576 3,491 +476 0.00% 358,092
2011-12-20 2011-12-16 103.521 3,015 +952 0.00% 312,116
2011-11-15 2011-11-11 110.769 2,063 +635 0.00% 228,517
2011-08-09 2011-08-05 112.030 1,428 +317 0.00% 159,978
2011-07-29 2011-07-27 126.526 1,111 +635 0.00% 140,570
2011-07-05 2011-06-30 116.914 476 -317 0.00% 55,651
2011-06-13 2011-06-09 112.187 793 +317 0.00% 88,964
2011-04-21 2011-04-19 114.701 476 +12 0.00% 54,598
2011-04-04 2011-03-31 118.416 464 -310 0.00% 54,945
2011-04-01 2011-03-30 116.801 774 -309 0.00% 90,404
2011-02-16 2011-02-14 99.354 1,083 -619 0.00% 107,600
2011-02-14 2011-02-10 95.476 1,702 +619 0.00% 162,501
2011-01-11 2011-01-07 108.400 1,083 -310 0.00% 117,398
2010-12-28 2010-12-22 105.169 1,393 -309 0.00% 146,501
2010-12-22 2010-12-20 100.646 1,702 +309 0.00% 171,299
2010-11-18 2010-11-16 111.308 1,393 +310 0.00% 155,052
2010-11-16 2010-11-12 115.670 1,083 +309 0.00% 125,271
2010-11-15 2010-11-11 121.647 774 -309 0.00% 94,155
2010-09-07 2010-09-03 96.284 1,083 -465 0.00% 104,276
2010-08-27 2010-08-25 92.245 1,548 +465 0.00% 142,796
2010-08-18 2010-08-16 91.114 1,083 +309 0.00% 98,677
2010-07-28 2010-07-26 100.323 774 -1,857 0.00% 77,650
2010-07-23 2010-07-21 95.799 2,631 -309 0.00% 252,048
2010-07-13 2010-07-09 92.730 2,940 +1,857 0.00% 272,626
2010-07-09 2010-07-07 90.307 1,083 +309 0.00% 97,802
2010-06-17 2010-06-14 98.061 774 -309 0.00% 75,899
2010-06-09 2010-06-07 96.446 1,083 +309 0.00% 104,451
2010-05-17 2010-05-13 104.597 774 +15 0.00% 80,958
2010-04-12 2010-04-08 118.433 759 +152 0.00% 89,891
2010-02-03 2010-02-01 109.868 607 -455 0.00% 66,690
2010-01-25 2010-01-21 116.456 1,062 -911 0.00% 123,677
2010-01-22 2010-01-20 121.233 1,973 +303 0.00% 239,193
2010-01-20 2010-01-18 121.069 1,670 +759 0.00% 202,184
2010-01-13 2010-01-11 132.928 911 -151 0.00% 121,098
2010-01-12 2010-01-08 130.622 1,062 -304 0.00% 138,721
2010-01-08 2010-01-06 133.422 1,366 +152 0.00% 182,255
2010-01-06 2010-01-04 126.504 1,214 -4,098 0.00% 153,576
2009-12-08 2009-12-04 128.151 5,312 -3,036 0.00% 680,741
2009-12-07 2009-12-03 126.998 8,348 +3,036 0.00% 1,060,183
2009-10-28 2009-10-23 120.080 5,312 +911 0.00% 637,866
2009-06-19 2009-06-17 83.677 4,401 -304 0.00% 368,264
2009-05-26 2009-05-22 80.548 4,705 +4,098 0.00% 378,977
2009-05-04 2009-04-29 70.884 607 +14 0.00% 43,027
2009-03-24 2009-03-20 57.248 593 -3,555 0.00% 33,948
2009-03-20 2009-03-18 55.560 4,148 +3,555 0.00% 230,462
2009-03-17 2009-03-13 52.522 593 -296 0.00% 31,145
2009-03-13 2009-03-11 50.767 889 -1,777 0.00% 45,132
2009-03-12 2009-03-10 49.146 2,666 +1,185 0.00% 131,024
2009-03-11 2009-03-09 47.256 1,481 +148 0.00% 69,986
2009-03-10 2009-03-06 47.121 1,333 +444 0.00% 62,813
2009-03-09 2009-03-05 48.471 889 -1,925 0.00% 43,091
2009-03-06 2009-03-04 49.484 2,814 +1,481 0.00% 139,248
2009-03-05 2009-03-03 46.919 1,333 +444 0.00% 62,543
2008-12-17 2008-12-15 57.990 889 -1,481 0.00% 51,553
2008-12-16 2008-12-12 56.370 2,370 +1,481 0.00% 133,597
2008-12-10 2008-12-08 57.720 889 -2,962 0.00% 51,313
2008-12-04 2008-12-02 45.298 3,851 +2,962 0.00% 174,444
2008-11-28 2008-11-26 43.341 889 -592 0.00% 38,530
2008-11-25 2008-11-21 38.818 1,481 +592 0.00% 57,489
2008-09-23 2008-09-19 76.960 889 -1,185 0.00% 68,418
2008-09-22 2008-09-18 59.205 2,074 +1,037 0.00% 122,792
2008-09-10 2008-09-08 87.762 1,037 -296 0.00% 91,009
2008-08-29 2008-08-27 91.137 1,333 -148 0.00% 121,486
2008-08-21 2008-08-19 77.635 1,481 +148 0.00% 114,978
2008-07-25 2008-07-23 110.715 1,333 -148 0.00% 147,583
2008-05-21 2008-05-19 122.697 1,481 -148 0.00% 181,715
2008-05-16 2008-05-14 111.390 1,629 +148 0.00% 181,454
2008-04-22 2008-04-18 115.271 1,481 -297 0.00% 170,717
2008-04-21 2008-04-17 118.141 1,778 +297 0.00% 210,054
2008-04-14 2008-04-10 119.302 1,481 +23 0.00% 176,687
2008-02-04 2008-01-31 137.129 1,458 -1,021 0.00% 199,934
2008-01-28 2008-01-24 134.729 2,479 +291 0.00% 333,994
2008-01-23 2008-01-21 143.986 2,188 -146 0.00% 315,040
2007-12-04 2007-11-30 158.213 2,334 -291 0.00% 369,268
2007-11-14 2007-11-12 151.185 2,625 -146 0.00% 396,860
2007-11-13 2007-11-09 162.130 2,771 -146 0.00% 449,262
2007-11-12 2007-11-08 163.706 2,917 +61 0.00% 477,530
2007-11-09 2007-11-07 169.133 2,856 +286 0.00% 483,045
2007-11-08 2007-11-06 165.457 2,570 +428 0.00% 425,223
2007-11-01 2007-10-30 179.113 2,142 -285 0.00% 383,661
2007-10-31 2007-10-29 176.312 2,427 -143 0.00% 427,909
2007-10-24 2007-10-22 168.783 2,570 -286 0.00% 433,773
2007-10-23 2007-10-18 179.463 2,856 -285 0.00% 512,548
2007-10-22 2007-10-17 179.288 3,141 -571 0.00% 563,145
2007-10-18 2007-10-16 183.315 3,712 +856 0.00% 680,467
2007-10-17 2007-10-15 189.443 2,856 +143 0.00% 541,050
2007-10-16 2007-10-12 189.443 2,713 +1,285 0.00% 513,960
2007-10-15 2007-10-11 202.575 1,428 +857 0.00% 289,277
2007-09-27 2007-09-24 161.605 571 -571 0.00% 92,276
2007-09-24 2007-09-20 154.076 1,142 +856 0.00% 175,955
2007-09-21 2007-09-19 147.598 286 +143 0.00% 42,213
2007-09-14 2007-09-12 130.439 143 +143 0.00% 18,653
2007-07-17 2007-07-13 111.880 0 -286
2007-07-13 2007-07-11 106.628 286 +286 0.00% 30,495
2007-07-12 2007-07-10 110.830 0 -286
2007-07-09 2007-07-05 105.752 286 +286 0.00% 30,245
2007-06-26 2007-06-22 98.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top