History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 24,500 | +0 | 0.00% | 969,220 |
| 2025-10-13 | 2025-10-09 | 38.840 | 24,500 | +0 | 0.00% | 951,580 |
| 2025-10-10 | 2025-10-08 | 37.820 | 24,500 | +0 | 0.00% | 926,590 |
| 2025-10-09 | 2025-10-06 | 37.880 | 24,500 | +0 | 0.00% | 928,060 |
| 2025-10-08 | 2025-10-03 | 38.020 | 24,500 | +0 | 0.00% | 931,490 |
| 2025-10-06 | 2025-10-02 | 37.740 | 24,500 | +0 | 0.00% | 924,630 |
| 2025-10-03 | 2025-09-30 | 37.200 | 24,500 | +0 | 0.00% | 911,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 24,500 | +0 | 0.00% | 911,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 24,500 | +0 | 0.00% | 905,030 |
| 2025-09-29 | 2025-09-25 | 36.880 | 24,500 | +0 | 0.00% | 903,560 |
| 2025-09-26 | 2025-09-24 | 37.220 | 24,500 | +0 | 0.00% | 911,890 |
| 2025-09-25 | 2025-09-23 | 37.380 | 24,500 | +0 | 0.00% | 915,810 |
| 2025-09-24 | 2025-09-22 | 37.440 | 24,500 | +0 | 0.00% | 917,280 |
| 2025-09-23 | 2025-09-19 | 38.460 | 24,500 | +0 | 0.00% | 942,270 |
| 2025-09-22 | 2025-09-18 | 37.920 | 24,500 | +0 | 0.00% | 929,040 |
| 2025-09-19 | 2025-09-17 | 38.660 | 24,500 | +0 | 0.00% | 947,170 |
| 2025-09-18 | 2025-09-16 | 38.160 | 24,500 | +0 | 0.00% | 934,920 |
| 2025-09-17 | 2025-09-15 | 38.000 | 24,500 | +0 | 0.00% | 931,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 24,500 | +0 | 0.00% | 909,440 |
| 2025-09-15 | 2025-09-11 | 37.760 | 24,500 | +0 | 0.00% | 925,120 |
| 2025-09-12 | 2025-09-10 | 37.560 | 24,500 | +0 | 0.00% | 920,220 |
| 2025-09-11 | 2025-09-09 | 37.000 | 24,500 | +0 | 0.00% | 906,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 24,500 | +0 | 0.00% | 902,580 |
| 2025-09-09 | 2025-09-05 | 36.240 | 24,500 | +0 | 0.00% | 887,880 |
| 2025-09-08 | 2025-09-04 | 35.460 | 24,500 | +0 | 0.00% | 868,770 |
| 2025-09-05 | 2025-09-03 | 35.180 | 24,500 | +0 | 0.00% | 861,910 |
| 2025-09-04 | 2025-09-02 | 35.240 | 24,500 | +0 | 0.00% | 863,380 |
| 2025-09-03 | 2025-09-01 | 35.700 | 24,500 | +0 | 0.00% | 874,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 24,500 | +0 | 0.00% | 854,560 |
| 2025-09-01 | 2025-08-28 | 34.520 | 24,500 | +0 | 0.00% | 845,740 |
| 2025-08-29 | 2025-08-27 | 34.880 | 24,500 | +0 | 0.00% | 854,560 |
| 2025-08-28 | 2025-08-26 | 35.340 | 24,500 | +0 | 0.00% | 865,830 |
| 2025-08-27 | 2025-08-25 | 35.920 | 24,500 | +0 | 0.00% | 880,040 |
| 2025-08-26 | 2025-08-22 | 35.460 | 24,500 | -500 | 0.00% | 868,770 |
| 2025-08-15 | 2025-08-13 | 38.040 | 25,000 | -500 | 0.00% | 951,000 |
| 2025-07-24 | 2025-07-22 | 34.900 | 25,500 | -1,000 | 0.00% | 889,950 |
| 2025-07-02 | 2025-06-27 | 30.550 | 26,500 | -1,000 | 0.00% | 809,575 |
| 2025-06-30 | 2025-06-26 | 30.400 | 27,500 | +1,000 | 0.00% | 836,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 26,500 | +2,362 | 0.00% | 976,192 |
| 2025-06-17 | 2025-06-13 | 37.268 | 24,138 | +464 | 0.00% | 899,582 |
| 2025-06-10 | 2025-06-06 | 36.407 | 23,674 | +928 | 0.00% | 861,889 |
| 2025-05-14 | 2025-05-12 | 33.983 | 22,746 | -928 | 0.00% | 772,979 |
| 2025-04-03 | 2025-04-01 | 34.845 | 23,674 | -464 | 0.00% | 824,915 |
| 2025-03-04 | 2025-02-28 | 31.937 | 24,138 | -465 | 0.00% | 770,884 |
| 2025-02-27 | 2025-02-25 | 31.829 | 24,603 | +465 | 0.00% | 783,085 |
| 2025-02-25 | 2025-02-21 | 30.698 | 24,138 | +928 | 0.00% | 740,985 |
| 2025-02-12 | 2025-02-10 | 33.283 | 23,210 | +464 | 0.00% | 772,497 |
| 2025-01-17 | 2025-01-15 | 33.121 | 22,746 | -464 | 0.00% | 753,379 |
| 2025-01-03 | 2024-12-31 | 36.191 | 23,210 | -10,213 | 0.00% | 839,997 |
| 2025-01-02 | 2024-12-27 | 35.545 | 33,423 | +5,107 | 0.00% | 1,188,017 |
| 2024-12-30 | 2024-12-24 | 35.006 | 28,316 | +5,570 | 0.00% | 991,239 |
| 2024-12-09 | 2024-12-05 | 36.299 | 22,746 | -928 | 0.00% | 825,654 |
| 2024-12-06 | 2024-12-04 | 36.676 | 23,674 | +928 | 0.00% | 868,264 |
| 2024-09-30 | 2024-09-26 | 38.184 | 22,746 | -928 | 0.00% | 868,529 |
| 2024-07-22 | 2024-07-18 | 36.622 | 23,674 | +928 | 0.00% | 866,989 |
| 2024-07-04 | 2024-07-02 | 39.961 | 22,746 | -928 | 0.00% | 908,955 |
| 2024-06-27 | 2024-06-25 | 45.394 | 23,674 | +2,355 | 0.00% | 1,074,668 |
| 2024-05-29 | 2024-05-27 | 42.349 | 21,319 | -870 | 0.00% | 902,838 |
| 2024-05-20 | 2024-05-16 | 41.142 | 22,189 | -5,221 | 0.00% | 912,907 |
| 2024-05-17 | 2024-05-14 | 40.855 | 27,410 | +870 | 0.00% | 1,119,836 |
| 2024-05-08 | 2024-05-06 | 38.557 | 26,540 | -870 | 0.00% | 1,023,291 |
| 2024-05-07 | 2024-05-03 | 38.154 | 27,410 | -870 | 0.00% | 1,045,810 |
| 2024-04-30 | 2024-04-26 | 36.718 | 28,280 | +870 | 0.00% | 1,038,379 |
| 2024-04-18 | 2024-04-16 | 37.637 | 27,410 | +435 | 0.00% | 1,031,635 |
| 2024-04-17 | 2024-04-15 | 37.580 | 26,975 | -1,740 | 0.00% | 1,013,713 |
| 2024-04-16 | 2024-04-12 | 37.120 | 28,715 | +435 | 0.00% | 1,065,902 |
| 2024-04-12 | 2024-04-10 | 37.465 | 28,280 | -870 | 0.00% | 1,059,504 |
| 2024-04-11 | 2024-04-09 | 36.603 | 29,150 | -4,786 | 0.00% | 1,066,974 |
| 2024-04-10 | 2024-04-08 | 36.660 | 33,936 | -1,740 | 0.00% | 1,244,105 |
| 2024-04-03 | 2024-03-28 | 35.339 | 35,676 | -870 | 0.00% | 1,260,744 |
| 2024-04-02 | 2024-03-27 | 34.936 | 36,546 | +870 | 0.00% | 1,276,789 |
| 2024-03-20 | 2024-03-18 | 33.902 | 35,676 | -1,740 | 0.00% | 1,209,495 |
| 2024-03-18 | 2024-03-14 | 35.166 | 37,416 | +3,480 | 0.00% | 1,315,784 |
| 2024-03-13 | 2024-03-11 | 34.362 | 33,936 | -8,701 | 0.00% | 1,166,105 |
| 2024-03-12 | 2024-03-08 | 35.798 | 42,637 | +6,961 | 0.00% | 1,526,337 |
| 2024-03-11 | 2024-03-07 | 35.971 | 35,676 | +13,487 | 0.00% | 1,283,294 |
| 2024-03-04 | 2024-02-29 | 34.764 | 22,189 | +1,305 | 0.00% | 771,381 |
| 2024-02-28 | 2024-02-26 | 35.856 | 20,884 | +871 | 0.00% | 748,814 |
| 2024-01-31 | 2024-01-29 | 34.247 | 20,013 | -8,702 | 0.00% | 685,384 |
| 2024-01-29 | 2024-01-25 | 33.960 | 28,715 | +435 | 0.00% | 975,151 |
| 2024-01-26 | 2024-01-24 | 32.753 | 28,280 | -3,480 | 0.00% | 926,254 |
| 2024-01-25 | 2024-01-23 | 31.202 | 31,760 | +8,701 | 0.00% | 990,960 |
| 2023-12-20 | 2023-12-18 | 29.018 | 23,059 | -17,403 | 0.00% | 669,126 |
| 2023-12-14 | 2023-12-12 | 28.328 | 40,462 | +4,351 | 0.00% | 1,146,225 |
| 2023-12-08 | 2023-12-06 | 28.616 | 36,111 | +8,701 | 0.00% | 1,033,343 |
| 2023-12-07 | 2023-12-05 | 28.846 | 27,410 | +4,351 | 0.00% | 790,658 |
| 2023-12-06 | 2023-12-04 | 29.420 | 23,059 | -6,091 | 0.00% | 678,401 |
| 2023-12-05 | 2023-12-01 | 28.846 | 29,150 | +4,351 | 0.00% | 840,849 |
| 2023-12-04 | 2023-11-30 | 29.363 | 24,799 | -2,611 | 0.00% | 728,167 |
| 2023-11-30 | 2023-11-28 | 28.788 | 27,410 | +4,351 | 0.00% | 789,083 |
| 2023-11-23 | 2023-11-21 | 28.846 | 23,059 | -870 | 0.00% | 665,151 |
| 2023-11-20 | 2023-11-16 | 28.961 | 23,929 | -1,740 | 0.00% | 692,996 |
| 2023-11-10 | 2023-11-08 | 27.524 | 25,669 | +2,610 | 0.00% | 706,513 |
| 2023-10-16 | 2023-10-12 | 28.443 | 23,059 | -2,610 | 0.00% | 655,875 |
| 2023-10-10 | 2023-10-06 | 28.156 | 25,669 | -59,171 | 0.00% | 722,738 |
| 2023-09-21 | 2023-09-19 | 29.075 | 84,840 | +35,677 | 0.00% | 2,466,760 |
| 2023-09-20 | 2023-09-18 | 28.328 | 49,163 | +26,104 | 0.00% | 1,392,711 |
| 2023-08-25 | 2023-08-23 | 25.628 | 23,059 | -4,351 | 0.00% | 590,950 |
| 2023-08-18 | 2023-08-16 | 25.226 | 27,410 | +4,351 | 0.00% | 691,432 |
| 2023-08-14 | 2023-08-10 | 26.317 | 23,059 | -4,351 | 0.00% | 606,850 |
| 2023-08-07 | 2023-08-03 | 26.030 | 27,410 | +4,351 | 0.00% | 713,482 |
| 2023-07-07 | 2023-07-05 | 27.639 | 23,059 | -870 | 0.00% | 637,325 |
| 2023-06-23 | 2023-06-20 | 33.984 | 23,929 | +870 | 0.00% | 813,192 |
| 2023-06-21 | 2023-06-19 | 34.500 | 23,059 | +1,003 | 0.00% | 795,544 |
| 2023-06-12 | 2023-06-08 | 33.790 | 22,056 | -7,739 | 0.00% | 745,266 |
| 2023-06-07 | 2023-06-05 | 32.821 | 29,795 | -7,739 | 0.00% | 977,890 |
| 2023-06-06 | 2023-06-02 | 32.821 | 37,534 | +7,739 | 0.00% | 1,231,888 |
| 2023-06-02 | 2023-05-31 | 31.981 | 29,795 | +1,547 | 0.00% | 952,865 |
| 2023-05-31 | 2023-05-29 | 33.790 | 28,248 | +7,740 | 0.00% | 954,492 |
| 2023-04-18 | 2023-04-14 | 32.045 | 20,508 | -15,479 | 0.00% | 657,185 |
| 2023-04-13 | 2023-04-11 | 31.270 | 35,987 | +15,479 | 0.00% | 1,125,314 |
| 2023-04-04 | 2023-03-31 | 31.916 | 20,508 | -7,740 | 0.00% | 654,535 |
| 2023-03-29 | 2023-03-27 | 31.205 | 28,248 | +7,740 | 0.00% | 881,490 |
| 2023-02-10 | 2023-02-08 | 30.818 | 20,508 | -387 | 0.00% | 632,011 |
| 2023-02-09 | 2023-02-07 | 30.882 | 20,895 | +387 | 0.00% | 645,287 |
| 2023-02-07 | 2023-02-03 | 31.012 | 20,508 | -387 | 0.00% | 635,986 |
| 2023-02-06 | 2023-02-02 | 31.399 | 20,895 | -387 | 0.00% | 656,087 |
| 2023-02-03 | 2023-02-01 | 31.076 | 21,282 | +387 | 0.00% | 661,363 |
| 2023-02-02 | 2023-01-31 | 31.464 | 20,895 | +387 | 0.00% | 657,437 |
| 2022-09-21 | 2022-09-19 | 31.722 | 20,508 | -387 | 0.00% | 650,560 |
| 2022-08-31 | 2022-08-29 | 33.014 | 20,895 | -774 | 0.00% | 689,836 |
| 2022-07-06 | 2022-07-04 | 29.073 | 21,669 | -3,870 | 0.00% | 629,991 |
| 2022-07-04 | 2022-06-29 | 29.267 | 25,539 | -387 | 0.00% | 747,455 |
| 2022-06-30 | 2022-06-28 | 38.503 | 25,926 | +774 | 0.00% | 998,217 |
| 2022-06-29 | 2022-06-27 | 37.476 | 25,152 | +2,994 | 0.00% | 942,592 |
| 2022-06-21 | 2022-06-17 | 36.669 | 22,158 | -2,045 | 0.00% | 812,514 |
| 2022-06-14 | 2022-06-10 | 39.896 | 24,203 | +3,409 | 0.00% | 965,602 |
| 2022-05-19 | 2022-05-17 | 36.669 | 20,794 | -341 | 0.00% | 762,497 |
| 2022-04-29 | 2022-04-27 | 35.202 | 21,135 | -341 | 0.00% | 744,001 |
| 2022-04-27 | 2022-04-25 | 34.982 | 21,476 | +341 | 0.00% | 751,280 |
| 2022-04-25 | 2022-04-21 | 36.156 | 21,135 | -682 | 0.00% | 764,151 |
| 2022-04-22 | 2022-04-20 | 36.596 | 21,817 | +682 | 0.00% | 798,410 |
| 2022-04-04 | 2022-03-31 | 36.816 | 21,135 | -341 | 0.00% | 778,101 |
| 2022-03-17 | 2022-03-15 | 27.194 | 21,476 | +2,045 | 0.00% | 584,014 |
| 2022-02-09 | 2022-02-07 | 29.995 | 19,431 | -681 | 0.00% | 582,839 |
| 2022-02-07 | 2022-01-31 | 27.986 | 20,112 | +681 | 0.00% | 562,852 |
| 2022-01-27 | 2022-01-25 | 30.142 | 19,431 | -1,022 | 0.00% | 585,689 |
| 2022-01-25 | 2022-01-21 | 31.022 | 20,453 | -2,386 | 0.00% | 634,494 |
| 2021-12-20 | 2021-12-16 | 28.455 | 22,839 | -2,046 | 0.00% | 649,889 |
| 2021-12-17 | 2021-12-15 | 26.812 | 24,885 | +2,046 | 0.00% | 667,228 |
| 2021-12-01 | 2021-11-29 | 24.260 | 22,839 | -2,046 | 0.00% | 554,080 |
| 2021-11-16 | 2021-11-12 | 23.908 | 24,885 | +2,046 | 0.00% | 594,957 |
| 2021-09-15 | 2021-09-13 | 27.986 | 22,839 | -4,773 | 0.00% | 639,169 |
| 2021-06-30 | 2021-06-28 | 29.034 | 27,612 | +3,480 | 0.00% | 801,673 |
| 2021-05-24 | 2021-05-20 | 28.262 | 24,132 | +2,979 | 0.00% | 682,007 |
| 2021-05-12 | 2021-05-10 | 30.477 | 21,153 | -5,959 | 0.00% | 644,676 |
| 2021-02-25 | 2021-02-23 | 25.442 | 27,112 | +1,788 | 0.00% | 689,786 |
| 2021-02-24 | 2021-02-22 | 26.080 | 25,324 | -2,980 | 0.00% | 660,445 |
| 2021-02-23 | 2021-02-19 | 25.039 | 28,304 | +2,980 | 0.00% | 708,712 |
| 2021-01-15 | 2021-01-13 | 26.415 | 25,324 | +5,958 | 0.00% | 668,945 |
| 2020-12-22 | 2020-12-18 | 25.308 | 19,366 | -595 | 0.00% | 490,111 |
| 2020-06-04 | 2020-06-02 | 26.938 | 19,961 | +1,879 | 0.00% | 537,719 |
| 2020-04-03 | 2020-04-01 | 26.346 | 18,082 | +1,080 | 0.00% | 476,381 |
| 2020-04-01 | 2020-03-30 | 27.161 | 17,002 | -2,699 | 0.00% | 461,788 |
| 2020-02-11 | 2020-02-07 | 26.346 | 19,701 | +540 | 0.00% | 519,035 |
| 2020-01-06 | 2020-01-02 | 30.681 | 19,161 | -540 | 0.00% | 587,878 |
| 2019-11-13 | 2019-11-11 | 29.236 | 19,701 | +2,699 | 0.00% | 575,975 |
| 2019-09-05 | 2019-09-03 | 29.421 | 17,002 | -53,975 | 0.00% | 500,218 |
| 2019-09-04 | 2019-09-02 | 29.421 | 70,977 | +53,975 | 0.00% | 2,088,223 |
| 2019-08-14 | 2019-08-12 | 27.976 | 17,002 | -5,398 | 0.00% | 475,648 |
| 2019-07-30 | 2019-07-26 | 29.421 | 22,400 | +5,398 | 0.00% | 659,033 |
| 2019-06-27 | 2019-06-25 | 33.791 | 17,002 | +1,005 | 0.00% | 574,512 |
| 2019-05-10 | 2019-05-08 | 33.673 | 15,997 | +5,079 | 0.00% | 538,662 |
| 2019-02-11 | 2019-02-04 | 38.793 | 10,918 | -6,094 | 0.00% | 423,537 |
| 2018-12-17 | 2018-12-13 | 36.508 | 17,012 | -4,063 | 0.00% | 621,079 |
| 2018-11-23 | 2018-11-21 | 36.902 | 21,075 | -1,016 | 0.00% | 777,713 |
| 2018-11-08 | 2018-11-06 | 36.902 | 22,091 | +5,079 | 0.00% | 815,205 |
| 2018-11-02 | 2018-10-31 | 34.972 | 17,012 | +1,015 | 0.00% | 594,950 |
| 2018-10-11 | 2018-10-09 | 34.618 | 15,997 | -5,078 | 0.00% | 553,783 |
| 2018-09-26 | 2018-09-21 | 36.430 | 21,075 | -254 | 0.00% | 767,753 |
| 2018-08-30 | 2018-08-28 | 34.500 | 21,329 | -2,539 | 0.00% | 735,845 |
| 2018-08-23 | 2018-08-21 | 34.106 | 23,868 | -2,539 | 0.00% | 814,040 |
| 2018-06-28 | 2018-06-26 | 42.409 | 26,407 | +1,516 | 0.00% | 1,119,900 |
| 2018-06-13 | 2018-06-11 | 43.872 | 24,891 | +4,787 | 0.00% | 1,092,008 |
| 2018-06-05 | 2018-06-01 | 43.872 | 20,104 | -4,787 | 0.00% | 881,995 |
| 2018-05-25 | 2018-05-23 | 41.281 | 24,891 | +4,787 | 0.00% | 1,027,527 |
| 2018-05-23 | 2018-05-18 | 45.961 | 20,104 | -957 | 0.00% | 923,994 |
| 2018-03-28 | 2018-03-26 | 41.156 | 21,061 | +957 | 0.00% | 866,781 |
| 2018-02-06 | 2018-02-02 | 53.377 | 20,104 | -479 | 0.00% | 1,073,093 |
| 2018-02-01 | 2018-01-30 | 50.348 | 20,583 | +479 | 0.00% | 1,036,310 |
| 2018-01-26 | 2018-01-24 | 49.199 | 20,104 | -957 | 0.00% | 989,094 |
| 2018-01-25 | 2018-01-23 | 48.363 | 21,061 | -6,223 | 0.00% | 1,018,578 |
| 2018-01-24 | 2018-01-22 | 47.319 | 27,284 | +3,829 | 0.00% | 1,291,042 |
| 2018-01-16 | 2018-01-12 | 47.423 | 23,455 | -3,351 | 0.00% | 1,112,309 |
| 2018-01-15 | 2018-01-11 | 46.170 | 26,806 | +3,351 | 0.00% | 1,237,623 |
| 2018-01-05 | 2018-01-03 | 44.812 | 23,455 | -478 | 0.00% | 1,051,058 |
| 2017-12-12 | 2017-12-08 | 39.735 | 23,933 | +2,393 | 0.00% | 950,981 |
| 2017-08-25 | 2017-08-22 | 40.111 | 21,540 | -479 | 0.00% | 863,995 |
| 2017-08-07 | 2017-08-03 | 41.991 | 22,019 | -478 | 0.00% | 924,608 |
| 2017-07-21 | 2017-07-19 | 39.108 | 22,497 | -479 | 0.00% | 879,821 |
| 2017-07-20 | 2017-07-18 | 37.562 | 22,976 | -479 | 0.00% | 863,035 |
| 2017-06-29 | 2017-06-27 | 51.356 | 23,455 | +4,039 | 0.00% | 1,204,560 |
| 2017-05-29 | 2017-05-25 | 48.807 | 19,416 | -1,585 | 0.00% | 947,643 |
| 2017-05-18 | 2017-05-16 | 47.142 | 21,001 | -397 | 0.00% | 990,024 |
| 2017-05-09 | 2017-05-05 | 45.022 | 21,398 | +397 | 0.00% | 963,378 |
| 2017-04-20 | 2017-04-18 | 45.274 | 21,001 | +396 | 0.00% | 950,804 |
| 2017-03-24 | 2017-03-22 | 47.394 | 20,605 | +396 | 0.00% | 976,555 |
| 2017-03-22 | 2017-03-20 | 48.303 | 20,209 | -792 | 0.00% | 976,148 |
| 2016-12-01 | 2016-11-29 | 40.984 | 21,001 | +792 | 0.00% | 860,706 |
| 2016-11-03 | 2016-11-01 | 43.356 | 20,209 | -6,736 | 0.00% | 876,187 |
| 2016-11-02 | 2016-10-31 | 40.732 | 26,945 | -793 | 0.00% | 1,097,515 |
| 2016-10-24 | 2016-10-19 | 40.378 | 27,738 | -792 | 0.00% | 1,120,015 |
| 2016-07-14 | 2016-07-12 | 37.602 | 28,530 | -595 | 0.00% | 1,072,795 |
| 2016-06-28 | 2016-06-24 | 33.665 | 29,125 | -396 | 0.00% | 980,506 |
| 2016-06-23 | 2016-06-21 | 33.579 | 29,521 | +812 | 0.00% | 991,279 |
| 2016-03-21 | 2016-03-17 | 33.527 | 28,709 | -386 | 0.00% | 962,523 |
| 2015-08-27 | 2015-08-25 | 32.904 | 29,095 | +386 | 0.00% | 957,345 |
| 2015-08-21 | 2015-08-19 | 38.042 | 28,709 | +770 | 0.00% | 1,092,151 |
| 2015-08-20 | 2015-08-18 | 38.354 | 27,939 | -1,156 | 0.00% | 1,071,559 |
| 2015-08-10 | 2015-08-06 | 37.264 | 29,095 | +771 | 0.00% | 1,084,185 |
| 2015-07-30 | 2015-07-28 | 37.886 | 28,324 | +1,349 | 0.00% | 1,073,095 |
| 2015-07-17 | 2015-07-15 | 40.170 | 26,975 | +385 | 0.00% | 1,083,585 |
| 2015-07-10 | 2015-07-08 | 38.198 | 26,590 | +385 | 0.00% | 1,015,680 |
| 2015-07-03 | 2015-06-30 | 45.879 | 26,205 | +771 | 0.00% | 1,202,256 |
| 2015-06-30 | 2015-06-26 | 45.827 | 25,434 | +3,854 | 0.00% | 1,165,564 |
| 2015-06-29 | 2015-06-25 | 46.761 | 21,580 | +385 | 0.00% | 1,009,106 |
| 2015-06-17 | 2015-06-15 | 48.526 | 21,195 | +385 | 0.00% | 1,028,503 |
| 2015-06-04 | 2015-06-02 | 53.966 | 20,810 | +957 | 0.00% | 1,123,025 |
| 2015-05-26 | 2015-05-21 | 51.953 | 19,853 | +1,471 | 0.00% | 1,031,419 |
| 2015-05-12 | 2015-05-08 | 52.606 | 18,382 | +735 | 0.00% | 966,997 |
| 2015-05-11 | 2015-05-07 | 52.334 | 17,647 | +736 | 0.00% | 923,532 |
| 2015-04-29 | 2015-04-27 | 55.897 | 16,911 | +735 | 0.00% | 945,272 |
| 2015-04-16 | 2015-04-14 | 57.937 | 16,176 | +735 | 0.00% | 937,188 |
| 2015-04-10 | 2015-04-08 | 56.713 | 15,441 | +735 | 0.00% | 875,704 |
| 2014-12-08 | 2014-12-04 | 64.737 | 14,706 | -367 | 0.00% | 952,023 |
| 2014-10-07 | 2014-10-03 | 59.433 | 15,073 | -1,103 | 0.00% | 895,833 |
| 2014-08-28 | 2014-08-26 | 60.657 | 16,176 | -4,596 | 0.00% | 981,187 |
| 2014-08-27 | 2014-08-25 | 61.337 | 20,772 | +4,596 | 0.00% | 1,274,092 |
| 2014-07-04 | 2014-07-02 | 65.978 | 16,176 | -368 | 0.00% | 1,067,260 |
| 2014-07-03 | 2014-06-30 | 64.117 | 16,544 | +823 | 0.00% | 1,060,758 |
| 2014-01-29 | 2014-01-27 | 58.822 | 15,721 | +349 | 0.00% | 924,741 |
| 2014-01-22 | 2014-01-20 | 62.114 | 15,372 | -699 | 0.00% | 954,812 |
| 2014-01-07 | 2014-01-03 | 65.405 | 16,071 | +699 | 0.00% | 1,051,132 |
| 2013-12-05 | 2013-12-03 | 75.138 | 15,372 | -349 | 0.00% | 1,155,015 |
| 2013-11-26 | 2013-11-22 | 76.283 | 15,721 | -350 | 0.00% | 1,199,238 |
| 2013-11-05 | 2013-11-01 | 67.409 | 16,071 | +350 | 0.00% | 1,083,333 |
| 2013-10-07 | 2013-10-03 | 68.125 | 15,721 | +349 | 0.00% | 1,070,989 |
| 2013-09-30 | 2013-09-26 | 69.270 | 15,372 | +350 | 0.00% | 1,064,814 |
| 2013-09-17 | 2013-09-13 | 71.989 | 15,022 | +349 | 0.00% | 1,081,418 |
| 2013-09-13 | 2013-09-11 | 77.284 | 14,673 | +349 | 0.00% | 1,133,994 |
| 2013-09-09 | 2013-09-05 | 74.708 | 14,324 | -349 | 0.00% | 1,070,121 |
| 2013-09-05 | 2013-09-03 | 73.563 | 14,673 | -349 | 0.00% | 1,079,394 |
| 2013-08-29 | 2013-08-27 | 70.701 | 15,022 | -350 | 0.00% | 1,062,069 |
| 2013-08-27 | 2013-08-23 | 69.985 | 15,372 | +350 | 0.00% | 1,075,814 |
| 2013-08-16 | 2013-08-13 | 73.277 | 15,022 | -350 | 0.00% | 1,100,768 |
| 2013-07-10 | 2013-07-08 | 57.190 | 15,372 | +350 | 0.00% | 879,131 |
| 2013-07-03 | 2013-06-28 | 56.675 | 15,022 | +349 | 0.00% | 851,375 |
| 2013-06-27 | 2013-06-25 | 65.270 | 14,673 | +1,136 | 0.00% | 957,704 |
| 2013-06-24 | 2013-06-20 | 67.087 | 13,537 | +1,651 | 0.00% | 908,158 |
| 2013-06-14 | 2013-06-11 | 74.508 | 11,886 | +660 | 0.00% | 885,597 |
| 2013-05-24 | 2013-05-22 | 81.474 | 11,226 | +3,302 | 0.00% | 914,624 |
| 2013-05-20 | 2013-05-15 | 81.322 | 7,924 | +330 | 0.00% | 644,398 |
| 2013-04-25 | 2013-04-23 | 77.082 | 7,594 | +330 | 0.00% | 585,361 |
| 2013-04-19 | 2013-04-17 | 77.688 | 7,264 | +330 | 0.00% | 564,324 |
| 2013-02-28 | 2013-02-26 | 84.805 | 6,934 | +331 | 0.00% | 588,040 |
| 2013-02-27 | 2013-02-25 | 86.471 | 6,603 | +330 | 0.00% | 570,969 |
| 2013-02-08 | 2013-02-06 | 96.012 | 6,273 | +330 | 0.00% | 602,282 |
| 2013-01-31 | 2013-01-29 | 99.646 | 5,943 | -330 | 0.00% | 592,198 |
| 2013-01-18 | 2013-01-16 | 98.435 | 6,273 | +330 | 0.00% | 617,481 |
| 2013-01-17 | 2013-01-15 | 99.343 | 5,943 | +330 | 0.00% | 590,398 |
| 2013-01-14 | 2013-01-10 | 104.644 | 5,613 | -330 | 0.00% | 587,365 |
| 2013-01-10 | 2013-01-08 | 103.584 | 5,943 | +330 | 0.00% | 615,598 |
| 2013-01-09 | 2013-01-07 | 105.250 | 5,613 | -330 | 0.00% | 590,765 |
| 2012-12-27 | 2012-12-20 | 102.221 | 5,943 | -660 | 0.00% | 607,498 |
| 2012-12-10 | 2012-12-06 | 96.769 | 6,603 | -165 | 0.00% | 638,966 |
| 2012-11-15 | 2012-11-13 | 93.134 | 6,768 | +165 | 0.00% | 630,334 |
| 2012-11-12 | 2012-11-08 | 97.072 | 6,603 | +660 | 0.00% | 640,965 |
| 2012-11-07 | 2012-11-05 | 102.069 | 5,943 | -330 | 0.00% | 606,598 |
| 2012-10-31 | 2012-10-29 | 97.829 | 6,273 | +330 | 0.00% | 613,682 |
| 2012-10-22 | 2012-10-18 | 100.858 | 5,943 | -330 | 0.00% | 599,398 |
| 2012-09-18 | 2012-09-14 | 95.103 | 6,273 | -330 | 0.00% | 596,582 |
| 2012-09-10 | 2012-09-06 | 81.928 | 6,603 | -331 | 0.00% | 540,971 |
| 2012-08-30 | 2012-08-28 | 88.137 | 6,934 | +331 | 0.00% | 611,142 |
| 2012-08-07 | 2012-08-03 | 88.591 | 6,603 | -331 | 0.00% | 584,968 |
| 2012-07-25 | 2012-07-23 | 84.200 | 6,934 | +331 | 0.00% | 583,840 |
| 2012-07-10 | 2012-07-06 | 89.349 | 6,603 | -331 | 0.00% | 589,968 |
| 2012-07-09 | 2012-07-05 | 87.986 | 6,934 | -330 | 0.00% | 610,092 |
| 2012-07-06 | 2012-07-04 | 87.683 | 7,264 | -330 | 0.00% | 636,927 |
| 2012-06-20 | 2012-06-18 | 84.351 | 7,594 | +330 | 0.00% | 640,562 |
| 2012-06-01 | 2012-05-30 | 89.655 | 7,264 | +330 | 0.00% | 651,256 |
| 2012-05-31 | 2012-05-29 | 91.073 | 6,934 | +270 | 0.00% | 631,502 |
| 2012-05-22 | 2012-05-18 | 89.183 | 6,664 | +317 | 0.00% | 594,312 |
| 2012-05-09 | 2012-05-07 | 102.891 | 6,347 | +318 | 0.00% | 653,048 |
| 2012-02-28 | 2012-02-24 | 112.345 | 6,029 | +317 | 0.00% | 677,327 |
| 2012-02-17 | 2012-02-15 | 113.133 | 5,712 | -317 | 0.00% | 646,213 |
| 2012-02-15 | 2012-02-13 | 110.612 | 6,029 | -318 | 0.00% | 666,877 |
| 2012-02-13 | 2012-02-09 | 109.666 | 6,347 | +635 | 0.00% | 696,051 |
| 2012-01-11 | 2012-01-09 | 109.666 | 5,712 | -476 | 0.00% | 626,413 |
| 2012-01-10 | 2012-01-06 | 104.782 | 6,188 | +476 | 0.00% | 648,388 |
| 2011-12-29 | 2011-12-23 | 109.036 | 5,712 | -476 | 0.00% | 622,813 |
| 2011-12-16 | 2011-12-14 | 104.939 | 6,188 | +476 | 0.00% | 649,363 |
| 2011-12-07 | 2011-12-05 | 111.242 | 5,712 | -317 | 0.00% | 635,413 |
| 2011-11-21 | 2011-11-17 | 110.927 | 6,029 | +317 | 0.00% | 668,777 |
| 2011-11-11 | 2011-11-09 | 115.811 | 5,712 | -317 | 0.00% | 661,514 |
| 2011-11-08 | 2011-11-04 | 115.339 | 6,029 | -318 | 0.00% | 695,376 |
| 2011-11-07 | 2011-11-03 | 109.824 | 6,347 | +318 | 0.00% | 697,051 |
| 2011-10-28 | 2011-10-26 | 111.084 | 6,029 | -318 | 0.00% | 669,727 |
| 2011-10-27 | 2011-10-25 | 107.460 | 6,347 | +318 | 0.00% | 682,050 |
| 2011-10-03 | 2011-09-28 | 104.151 | 6,029 | -318 | 0.00% | 627,928 |
| 2011-09-19 | 2011-09-15 | 106.830 | 6,347 | +318 | 0.00% | 678,050 |
| 2011-09-09 | 2011-09-07 | 112.660 | 6,029 | -318 | 0.00% | 679,227 |
| 2011-08-23 | 2011-08-19 | 98.479 | 6,347 | +635 | 0.00% | 625,046 |
| 2011-08-11 | 2011-08-09 | 104.624 | 5,712 | -476 | 0.00% | 597,612 |
| 2011-08-10 | 2011-08-08 | 110.454 | 6,188 | +317 | 0.00% | 683,489 |
| 2011-08-09 | 2011-08-05 | 112.030 | 5,871 | +794 | 0.00% | 657,726 |
| 2011-08-08 | 2011-08-04 | 117.702 | 5,077 | +634 | 0.00% | 597,573 |
| 2011-07-08 | 2011-07-06 | 120.381 | 4,443 | -317 | 0.00% | 534,851 |
| 2011-07-07 | 2011-07-05 | 122.744 | 4,760 | -952 | 0.00% | 584,262 |
| 2011-07-05 | 2011-06-30 | 116.914 | 5,712 | -635 | 0.00% | 667,814 |
| 2011-07-04 | 2011-06-29 | 114.236 | 6,347 | -317 | 0.00% | 725,053 |
| 2011-06-08 | 2011-06-03 | 112.817 | 6,664 | +317 | 0.00% | 751,816 |
| 2011-05-30 | 2011-05-26 | 115.181 | 6,347 | -952 | 0.00% | 731,054 |
| 2011-05-24 | 2011-05-20 | 115.339 | 7,299 | +318 | 0.00% | 841,856 |
| 2011-05-23 | 2011-05-19 | 113.605 | 6,981 | -15,867 | 0.00% | 793,079 |
| 2011-05-17 | 2011-05-13 | 109.824 | 22,848 | -476 | 0.00% | 2,509,252 |
| 2011-05-16 | 2011-05-12 | 107.775 | 23,324 | +476 | 0.00% | 2,513,752 |
| 2011-04-27 | 2011-04-21 | 116.126 | 22,848 | -793 | 0.00% | 2,653,255 |
| 2011-04-26 | 2011-04-20 | 117.609 | 23,641 | +15,866 | 0.00% | 2,780,387 |
| 2011-04-21 | 2011-04-19 | 114.701 | 7,775 | +192 | 0.00% | 891,799 |
| 2011-04-18 | 2011-04-14 | 117.609 | 7,583 | +464 | 0.00% | 891,827 |
| 2011-04-11 | 2011-04-07 | 117.770 | 7,119 | -1,547 | 0.00% | 838,406 |
| 2011-04-01 | 2011-03-30 | 116.801 | 8,666 | -1,857 | 0.00% | 1,012,197 |
| 2011-03-22 | 2011-03-18 | 109.531 | 10,523 | -310 | 0.00% | 1,152,597 |
| 2011-03-14 | 2011-03-10 | 110.500 | 10,833 | -619 | 0.00% | 1,197,052 |
| 2011-03-11 | 2011-03-09 | 111.308 | 11,452 | -309 | 0.00% | 1,274,702 |
| 2011-02-22 | 2011-02-18 | 105.008 | 11,761 | -619 | 0.00% | 1,234,996 |
| 2011-02-21 | 2011-02-17 | 102.746 | 12,380 | -3,095 | 0.00% | 1,271,996 |
| 2011-02-15 | 2011-02-11 | 95.638 | 15,475 | +619 | 0.00% | 1,479,996 |
| 2011-02-11 | 2011-02-09 | 98.869 | 14,856 | +3,095 | 0.00% | 1,468,796 |
| 2011-01-07 | 2011-01-05 | 109.854 | 11,761 | -310 | 0.00% | 1,291,996 |
| 2011-01-06 | 2011-01-04 | 110.339 | 12,071 | -619 | 0.00% | 1,331,901 |
| 2011-01-04 | 2010-12-31 | 105.331 | 12,690 | -928 | 0.00% | 1,336,649 |
| 2010-12-23 | 2010-12-21 | 104.362 | 13,618 | -464 | 0.00% | 1,421,196 |
| 2010-12-22 | 2010-12-20 | 100.646 | 14,082 | -465 | 0.00% | 1,417,296 |
| 2010-12-16 | 2010-12-14 | 102.585 | 14,547 | -309 | 0.00% | 1,492,297 |
| 2010-12-09 | 2010-12-07 | 101.131 | 14,856 | +928 | 0.00% | 1,502,396 |
| 2010-12-08 | 2010-12-06 | 100.807 | 13,928 | -619 | 0.00% | 1,404,046 |
| 2010-12-07 | 2010-12-03 | 99.030 | 14,547 | +619 | 0.00% | 1,440,595 |
| 2010-12-06 | 2010-12-02 | 102.100 | 13,928 | +2,167 | 0.00% | 1,422,047 |
| 2010-12-03 | 2010-12-01 | 107.593 | 11,761 | -464 | 0.00% | 1,265,396 |
| 2010-12-02 | 2010-11-30 | 105.492 | 12,225 | +464 | 0.00% | 1,289,645 |
| 2010-11-18 | 2010-11-16 | 111.308 | 11,761 | +309 | 0.00% | 1,309,096 |
| 2010-11-16 | 2010-11-12 | 115.670 | 11,452 | +3,095 | 0.00% | 1,324,654 |
| 2010-11-15 | 2010-11-11 | 121.647 | 8,357 | -1,547 | 0.00% | 1,016,608 |
| 2010-11-11 | 2010-11-09 | 120.032 | 9,904 | +1,547 | 0.00% | 1,188,797 |
| 2010-11-09 | 2010-11-05 | 119.709 | 8,357 | -1,857 | 0.00% | 1,000,407 |
| 2010-11-03 | 2010-11-01 | 116.155 | 10,214 | -464 | 0.00% | 1,186,405 |
| 2010-11-02 | 2010-10-29 | 111.470 | 10,678 | +310 | 0.00% | 1,190,274 |
| 2010-10-29 | 2010-10-27 | 114.539 | 10,368 | -3,560 | 0.00% | 1,187,543 |
| 2010-10-28 | 2010-10-26 | 117.286 | 13,928 | -154 | 0.00% | 1,633,554 |
| 2010-10-27 | 2010-10-25 | 116.963 | 14,082 | +3,095 | 0.00% | 1,647,066 |
| 2010-10-18 | 2010-10-14 | 116.155 | 10,987 | -619 | 0.00% | 1,276,192 |
| 2010-10-13 | 2010-10-11 | 114.055 | 11,606 | -1,548 | 0.00% | 1,323,718 |
| 2010-10-12 | 2010-10-08 | 110.662 | 13,154 | +1,238 | 0.00% | 1,455,648 |
| 2010-10-08 | 2010-10-06 | 111.147 | 11,916 | -4,642 | 0.00% | 1,324,424 |
| 2010-10-06 | 2010-10-04 | 107.754 | 16,558 | +1,547 | 0.00% | 1,784,193 |
| 2010-10-04 | 2010-09-29 | 103.554 | 15,011 | -309 | 0.00% | 1,554,446 |
| 2010-09-17 | 2010-09-15 | 98.707 | 15,320 | -310 | 0.00% | 1,512,196 |
| 2010-09-06 | 2010-09-02 | 95.638 | 15,630 | -928 | 0.00% | 1,494,820 |
| 2010-09-02 | 2010-08-31 | 91.599 | 16,558 | +309 | 0.00% | 1,516,698 |
| 2010-08-24 | 2010-08-20 | 95.961 | 16,249 | -309 | 0.00% | 1,559,269 |
| 2010-08-23 | 2010-08-19 | 96.122 | 16,558 | +309 | 0.00% | 1,591,596 |
| 2010-08-18 | 2010-08-16 | 91.114 | 16,249 | +310 | 0.00% | 1,480,518 |
| 2010-08-17 | 2010-08-13 | 90.630 | 15,939 | +309 | 0.00% | 1,444,548 |
| 2010-08-16 | 2010-08-12 | 91.438 | 15,630 | +929 | 0.00% | 1,429,169 |
| 2010-08-05 | 2010-08-03 | 100.323 | 14,701 | -155 | 0.00% | 1,474,846 |
| 2010-07-16 | 2010-07-14 | 93.215 | 14,856 | -155 | 0.00% | 1,384,796 |
| 2010-06-23 | 2010-06-21 | 104.362 | 15,011 | -309 | 0.00% | 1,566,572 |
| 2010-06-15 | 2010-06-11 | 96.284 | 15,320 | +309 | 0.00% | 1,475,072 |
| 2010-06-10 | 2010-06-08 | 94.992 | 15,011 | +310 | 0.00% | 1,425,920 |
| 2010-05-31 | 2010-05-27 | 98.223 | 14,701 | -619 | 0.00% | 1,443,971 |
| 2010-05-28 | 2010-05-26 | 96.284 | 15,320 | -310 | 0.00% | 1,475,072 |
| 2010-05-27 | 2010-05-25 | 91.438 | 15,630 | +619 | 0.00% | 1,429,169 |
| 2010-05-24 | 2010-05-19 | 96.122 | 15,011 | -155 | 0.00% | 1,442,895 |
| 2010-05-17 | 2010-05-13 | 104.597 | 15,166 | +596 | 0.00% | 1,586,313 |
| 2010-05-13 | 2010-05-11 | 102.785 | 14,570 | +152 | 0.00% | 1,497,573 |
| 2010-05-10 | 2010-05-06 | 102.949 | 14,418 | -9,107 | 0.00% | 1,484,325 |
| 2010-05-07 | 2010-05-05 | 104.597 | 23,525 | +4,553 | 0.00% | 2,460,636 |
| 2010-05-05 | 2010-05-03 | 110.032 | 18,972 | +3,036 | 0.00% | 2,087,534 |
| 2010-05-04 | 2010-04-30 | 112.009 | 15,936 | -6,071 | 0.00% | 1,784,975 |
| 2010-05-03 | 2010-04-29 | 109.209 | 22,007 | +9,410 | 0.00% | 2,403,357 |
| 2010-04-30 | 2010-04-28 | 111.515 | 12,597 | +152 | 0.00% | 1,404,752 |
| 2010-04-22 | 2010-04-20 | 115.468 | 12,445 | +303 | 0.00% | 1,437,000 |
| 2010-04-14 | 2010-04-12 | 121.398 | 12,142 | +152 | 0.00% | 1,474,014 |
| 2010-04-13 | 2010-04-09 | 121.069 | 11,990 | -152 | 0.00% | 1,451,612 |
| 2010-03-30 | 2010-03-26 | 107.562 | 12,142 | -455 | 0.00% | 1,306,013 |
| 2010-03-18 | 2010-03-16 | 106.903 | 12,597 | +759 | 0.00% | 1,346,653 |
| 2010-03-04 | 2010-03-02 | 112.997 | 11,838 | -152 | 0.00% | 1,337,662 |
| 2010-02-24 | 2010-02-22 | 108.879 | 11,990 | +303 | 0.00% | 1,305,463 |
| 2010-02-09 | 2010-02-05 | 103.279 | 11,687 | -151 | 0.00% | 1,207,020 |
| 2010-02-05 | 2010-02-03 | 110.856 | 11,838 | -304 | 0.00% | 1,312,313 |
| 2010-02-04 | 2010-02-02 | 107.397 | 12,142 | +304 | 0.00% | 1,304,013 |
| 2010-02-01 | 2010-01-28 | 112.009 | 11,838 | -152 | 0.00% | 1,325,963 |
| 2010-01-28 | 2010-01-26 | 109.868 | 11,990 | +152 | 0.00% | 1,317,313 |
| 2010-01-26 | 2010-01-22 | 115.139 | 11,838 | +151 | 0.00% | 1,363,011 |
| 2010-01-22 | 2010-01-20 | 121.233 | 11,687 | +1,973 | 0.00% | 1,416,853 |
| 2010-01-20 | 2010-01-18 | 121.069 | 9,714 | +1,822 | 0.00% | 1,176,060 |
| 2010-01-13 | 2010-01-11 | 132.928 | 7,892 | +152 | 0.00% | 1,049,070 |
| 2009-11-20 | 2009-11-18 | 130.458 | 7,740 | +1,517 | 0.00% | 1,009,741 |
| 2009-11-19 | 2009-11-17 | 129.963 | 6,223 | -151 | 0.00% | 808,762 |
| 2009-11-17 | 2009-11-13 | 127.493 | 6,374 | +151 | 0.00% | 812,638 |
| 2009-10-28 | 2009-10-23 | 120.080 | 6,223 | -303 | 0.00% | 747,259 |
| 2009-10-19 | 2009-10-15 | 115.468 | 6,526 | +303 | 0.00% | 753,545 |
| 2009-10-08 | 2009-10-06 | 111.844 | 6,223 | -303 | 0.00% | 696,007 |
| 2009-09-23 | 2009-09-21 | 114.974 | 6,526 | +303 | 0.00% | 750,320 |
| 2009-09-21 | 2009-09-17 | 118.927 | 6,223 | -151 | 0.00% | 740,084 |
| 2009-09-14 | 2009-09-10 | 111.680 | 6,374 | -3,036 | 0.00% | 711,846 |
| 2009-09-10 | 2009-09-08 | 111.350 | 9,410 | -3,339 | 0.00% | 1,047,805 |
| 2009-08-25 | 2009-08-21 | 100.808 | 12,749 | +3,035 | 0.00% | 1,285,202 |
| 2009-08-19 | 2009-08-17 | 100.643 | 9,714 | +1,518 | 0.00% | 977,650 |
| 2009-08-14 | 2009-08-12 | 104.761 | 8,196 | +1,822 | 0.00% | 858,624 |
| 2009-08-12 | 2009-08-10 | 108.550 | 6,374 | -2,429 | 0.00% | 691,897 |
| 2009-08-11 | 2009-08-07 | 105.585 | 8,803 | -607 | 0.00% | 929,464 |
| 2009-08-10 | 2009-08-06 | 108.056 | 9,410 | +2,428 | 0.00% | 1,016,804 |
| 2009-08-07 | 2009-08-05 | 108.056 | 6,982 | -1,821 | 0.00% | 754,445 |
| 2009-08-06 | 2009-08-04 | 109.373 | 8,803 | +607 | 0.00% | 962,815 |
| 2009-08-04 | 2009-07-31 | 104.267 | 8,196 | +1,214 | 0.00% | 854,574 |
| 2009-07-27 | 2009-07-23 | 97.184 | 6,982 | +152 | 0.00% | 678,541 |
| 2009-07-24 | 2009-07-22 | 95.537 | 6,830 | +456 | 0.00% | 652,518 |
| 2009-07-21 | 2009-07-17 | 93.396 | 6,374 | -304 | 0.00% | 595,304 |
| 2009-07-17 | 2009-07-15 | 88.619 | 6,678 | -607 | 0.00% | 591,797 |
| 2009-07-16 | 2009-07-14 | 87.136 | 7,285 | +607 | 0.00% | 634,789 |
| 2009-06-29 | 2009-06-25 | 86.478 | 6,678 | -1,518 | 0.00% | 577,497 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,196 | +1,518 | 0.00% | 658,818 |
| 2009-06-11 | 2009-06-09 | 85.819 | 6,678 | -6,071 | 0.00% | 573,097 |
| 2009-06-10 | 2009-06-08 | 86.807 | 12,749 | -152 | 0.00% | 1,106,702 |
| 2009-06-09 | 2009-06-05 | 90.101 | 12,901 | +6,071 | 0.00% | 1,162,398 |
| 2009-05-19 | 2009-05-15 | 76.430 | 6,830 | -910 | 0.00% | 522,015 |
| 2009-05-08 | 2009-05-06 | 81.536 | 7,740 | -608 | 0.00% | 631,088 |
| 2009-05-07 | 2009-05-05 | 80.712 | 8,348 | +608 | 0.00% | 673,787 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,740 | +185 | 0.00% | 548,645 |
| 2009-04-22 | 2009-04-20 | 70.884 | 7,555 | +889 | 0.00% | 535,531 |
| 2009-04-15 | 2009-04-09 | 67.678 | 6,666 | -889 | 0.00% | 451,139 |
| 2009-04-07 | 2009-04-03 | 65.956 | 7,555 | +889 | 0.00% | 498,299 |
| 2009-04-06 | 2009-04-02 | 63.188 | 6,666 | -889 | 0.00% | 421,213 |
| 2009-03-31 | 2009-03-27 | 62.176 | 7,555 | -740 | 0.00% | 469,737 |
| 2009-03-30 | 2009-03-26 | 62.783 | 8,295 | +889 | 0.00% | 520,787 |
| 2009-03-26 | 2009-03-24 | 61.636 | 7,406 | +148 | 0.00% | 456,473 |
| 2009-03-25 | 2009-03-23 | 61.906 | 7,258 | -741 | 0.00% | 449,311 |
| 2009-03-24 | 2009-03-20 | 57.248 | 7,999 | +741 | 0.00% | 457,923 |
| 2009-03-23 | 2009-03-19 | 57.045 | 7,258 | -2,963 | 0.00% | 414,033 |
| 2009-03-20 | 2009-03-18 | 55.560 | 10,221 | +148 | 0.00% | 567,877 |
| 2009-03-19 | 2009-03-17 | 54.412 | 10,073 | +593 | 0.00% | 548,094 |
| 2009-03-17 | 2009-03-13 | 52.522 | 9,480 | -1,482 | 0.00% | 497,908 |
| 2009-03-04 | 2009-03-02 | 48.134 | 10,962 | +1,482 | 0.00% | 527,643 |
| 2009-03-02 | 2009-02-26 | 54.142 | 9,480 | +740 | 0.00% | 513,267 |
| 2009-02-19 | 2009-02-17 | 56.505 | 8,740 | +1,482 | 0.00% | 493,853 |
| 2009-02-05 | 2009-02-03 | 56.437 | 7,258 | -741 | 0.00% | 409,623 |
| 2009-01-30 | 2009-01-23 | 50.564 | 7,999 | -741 | 0.00% | 404,463 |
| 2009-01-23 | 2009-01-21 | 49.957 | 8,740 | -592 | 0.00% | 436,620 |
| 2009-01-22 | 2009-01-20 | 51.307 | 9,332 | +592 | 0.00% | 478,795 |
| 2009-01-20 | 2009-01-16 | 52.049 | 8,740 | +1,482 | 0.00% | 454,911 |
| 2009-01-12 | 2009-01-08 | 59.745 | 7,258 | -1,482 | 0.00% | 433,632 |
| 2009-01-06 | 2009-01-02 | 58.733 | 8,740 | +1,482 | 0.00% | 513,324 |
| 2008-12-19 | 2008-12-17 | 60.083 | 7,258 | -2,963 | 0.00% | 436,082 |
| 2008-12-17 | 2008-12-15 | 57.990 | 10,221 | +2,666 | 0.00% | 592,717 |
| 2008-12-15 | 2008-12-11 | 60.893 | 7,555 | +297 | 0.00% | 460,047 |
| 2008-12-11 | 2008-12-09 | 60.083 | 7,258 | -593 | 0.00% | 436,082 |
| 2008-12-10 | 2008-12-08 | 57.720 | 7,851 | -1,481 | 0.00% | 453,160 |
| 2008-12-09 | 2008-12-05 | 50.024 | 9,332 | -5,925 | 0.00% | 466,825 |
| 2008-12-08 | 2008-12-04 | 46.919 | 15,257 | +4,444 | 0.00% | 715,838 |
| 2008-12-05 | 2008-12-03 | 47.661 | 10,813 | +1,481 | 0.00% | 515,361 |
| 2008-12-02 | 2008-11-28 | 48.944 | 9,332 | -14,813 | 0.00% | 456,745 |
| 2008-12-01 | 2008-11-27 | 45.636 | 24,145 | -6,221 | 0.00% | 1,101,881 |
| 2008-11-28 | 2008-11-26 | 43.341 | 30,366 | +17,775 | 0.00% | 1,316,084 |
| 2008-11-27 | 2008-11-25 | 40.708 | 12,591 | -889 | 0.00% | 512,553 |
| 2008-11-26 | 2008-11-24 | 39.358 | 13,480 | -1,481 | 0.00% | 530,542 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,961 | +2,666 | 0.00% | 580,750 |
| 2008-11-20 | 2008-11-18 | 40.843 | 12,295 | +1,185 | 0.00% | 502,163 |
| 2008-11-18 | 2008-11-14 | 44.421 | 11,110 | -592 | 0.00% | 493,516 |
| 2008-11-17 | 2008-11-13 | 44.893 | 11,702 | +592 | 0.00% | 525,343 |
| 2008-11-07 | 2008-11-05 | 51.509 | 11,110 | -296 | 0.00% | 572,268 |
| 2008-11-06 | 2008-11-04 | 49.754 | 11,406 | -3,851 | 0.00% | 567,495 |
| 2008-11-05 | 2008-11-03 | 49.619 | 15,257 | +3,851 | 0.00% | 757,038 |
| 2008-11-03 | 2008-10-30 | 45.231 | 11,406 | -2,962 | 0.00% | 515,904 |
| 2008-10-28 | 2008-10-24 | 37.130 | 14,368 | +2,666 | 0.00% | 533,482 |
| 2008-10-27 | 2008-10-23 | 44.556 | 11,702 | -889 | 0.00% | 521,393 |
| 2008-10-24 | 2008-10-22 | 48.269 | 12,591 | -592 | 0.00% | 607,753 |
| 2008-10-23 | 2008-10-21 | 53.332 | 13,183 | -593 | 0.00% | 703,076 |
| 2008-10-22 | 2008-10-20 | 50.632 | 13,776 | +889 | 0.00% | 697,502 |
| 2008-10-21 | 2008-10-17 | 48.944 | 12,887 | -593 | 0.00% | 630,741 |
| 2008-10-20 | 2008-10-16 | 49.957 | 13,480 | +889 | 0.00% | 673,415 |
| 2008-10-16 | 2008-10-14 | 57.450 | 12,591 | -889 | 0.00% | 723,354 |
| 2008-10-15 | 2008-10-13 | 51.307 | 13,480 | +593 | 0.00% | 691,615 |
| 2008-10-14 | 2008-10-10 | 45.906 | 12,887 | +889 | 0.00% | 591,591 |
| 2008-10-10 | 2008-10-08 | 49.822 | 11,998 | +296 | 0.00% | 597,759 |
| 2008-10-08 | 2008-10-03 | 61.771 | 11,702 | +296 | 0.00% | 722,840 |
| 2008-10-06 | 2008-10-02 | 65.146 | 11,406 | -296 | 0.00% | 743,056 |
| 2008-10-03 | 2008-09-30 | 62.446 | 11,702 | -148 | 0.00% | 730,740 |
| 2008-10-02 | 2008-09-29 | 60.758 | 11,850 | +148 | 0.00% | 719,982 |
| 2008-09-25 | 2008-09-23 | 74.260 | 11,702 | -296 | 0.00% | 868,988 |
| 2008-09-17 | 2008-09-12 | 73.753 | 11,998 | -2,963 | 0.00% | 884,894 |
| 2008-08-29 | 2008-08-27 | 91.137 | 14,961 | -593 | 0.00% | 1,363,501 |
| 2008-08-27 | 2008-08-25 | 85.905 | 15,554 | -2,962 | 0.00% | 1,336,167 |
| 2008-08-25 | 2008-08-20 | 82.192 | 18,516 | +2,962 | 0.00% | 1,521,868 |
| 2008-08-20 | 2008-08-18 | 80.673 | 15,554 | +593 | 0.00% | 1,254,790 |
| 2008-08-18 | 2008-08-14 | 83.880 | 14,961 | -3,851 | 0.00% | 1,254,925 |
| 2008-08-15 | 2008-08-13 | 78.817 | 18,812 | +3,851 | 0.00% | 1,482,698 |
| 2008-08-05 | 2008-08-01 | 97.213 | 14,961 | +296 | 0.00% | 1,454,401 |
| 2008-07-31 | 2008-07-29 | 95.188 | 14,665 | +593 | 0.00% | 1,395,925 |
| 2008-07-25 | 2008-07-23 | 110.715 | 14,072 | -593 | 0.00% | 1,557,975 |
| 2008-06-24 | 2008-06-20 | 104.976 | 14,665 | -296 | 0.00% | 1,539,478 |
| 2008-06-20 | 2008-06-18 | 112.740 | 14,961 | +296 | 0.00% | 1,686,701 |
| 2008-06-12 | 2008-06-10 | 109.364 | 14,665 | +593 | 0.00% | 1,603,829 |
| 2008-05-29 | 2008-05-27 | 115.947 | 14,072 | -296 | 0.00% | 1,631,599 |
| 2008-05-28 | 2008-05-26 | 114.934 | 14,368 | +1,777 | 0.00% | 1,651,370 |
| 2008-05-23 | 2008-05-21 | 122.697 | 12,591 | -1,481 | 0.00% | 1,544,883 |
| 2008-05-22 | 2008-05-20 | 120.672 | 14,072 | +2,962 | 0.00% | 1,698,098 |
| 2008-05-07 | 2008-05-05 | 121.347 | 11,110 | -592 | 0.00% | 1,348,168 |
| 2008-05-06 | 2008-05-02 | 122.022 | 11,702 | +592 | 0.00% | 1,427,905 |
| 2008-04-28 | 2008-04-24 | 130.292 | 11,110 | -592 | 0.00% | 1,447,546 |
| 2008-04-25 | 2008-04-23 | 125.229 | 11,702 | +592 | 0.00% | 1,465,429 |
| 2008-04-14 | 2008-04-10 | 119.302 | 11,110 | +171 | 0.00% | 1,325,449 |
| 2008-04-09 | 2008-04-07 | 119.988 | 10,939 | -8,605 | 0.00% | 1,312,548 |
| 2008-04-07 | 2008-04-02 | 112.960 | 19,544 | +8,751 | 0.00% | 2,207,692 |
| 2008-03-06 | 2008-03-04 | 131.644 | 10,793 | +584 | 0.00% | 1,420,833 |
| 2008-03-04 | 2008-02-29 | 139.872 | 10,209 | -1,459 | 0.00% | 1,427,950 |
| 2008-02-12 | 2008-02-06 | 138.500 | 11,668 | -292 | 0.00% | 1,616,022 |
| 2008-02-05 | 2008-02-01 | 140.557 | 11,960 | +146 | 0.00% | 1,681,065 |
| 2008-01-25 | 2008-01-23 | 138.158 | 11,814 | -291 | 0.00% | 1,632,193 |
| 2008-01-23 | 2008-01-21 | 143.986 | 12,105 | +291 | 0.00% | 1,742,945 |
| 2008-01-18 | 2008-01-16 | 155.813 | 11,814 | -291 | 0.00% | 1,840,774 |
| 2008-01-16 | 2008-01-14 | 166.440 | 12,105 | +145 | 0.00% | 2,014,761 |
| 2008-01-11 | 2008-01-09 | 160.441 | 11,960 | -291 | 0.00% | 1,918,875 |
| 2008-01-07 | 2008-01-03 | 155.984 | 12,251 | +146 | 0.00% | 1,910,964 |
| 2008-01-02 | 2007-12-27 | 161.298 | 12,105 | -875 | 0.00% | 1,952,513 |
| 2007-12-28 | 2007-12-24 | 160.784 | 12,980 | +875 | 0.00% | 2,086,974 |
| 2007-12-19 | 2007-12-17 | 153.413 | 12,105 | -875 | 0.00% | 1,857,066 |
| 2007-12-17 | 2007-12-13 | 159.413 | 12,980 | +291 | 0.00% | 2,069,175 |
| 2007-12-14 | 2007-12-12 | 163.698 | 12,689 | -875 | 0.00% | 2,077,162 |
| 2007-12-12 | 2007-12-10 | 166.098 | 13,564 | -1,167 | 0.00% | 2,252,948 |
| 2007-12-11 | 2007-12-07 | 168.155 | 14,731 | +2,042 | 0.00% | 2,477,085 |
| 2007-12-10 | 2007-12-06 | 166.612 | 12,689 | -1,458 | 0.00% | 2,114,138 |
| 2007-12-07 | 2007-12-05 | 164.898 | 14,147 | +2,042 | 0.00% | 2,332,808 |
| 2007-12-05 | 2007-12-03 | 161.127 | 12,105 | -146 | 0.00% | 1,950,438 |
| 2007-12-03 | 2007-11-29 | 155.984 | 12,251 | -1,167 | 0.00% | 1,910,964 |
| 2007-11-30 | 2007-11-28 | 149.471 | 13,418 | +292 | 0.00% | 2,005,598 |
| 2007-11-29 | 2007-11-27 | 148.442 | 13,126 | +583 | 0.00% | 1,948,453 |
| 2007-11-28 | 2007-11-26 | 146.385 | 12,543 | -1,167 | 0.00% | 1,836,111 |
| 2007-11-27 | 2007-11-23 | 139.529 | 13,710 | +2,042 | 0.00% | 1,912,940 |
| 2007-11-23 | 2007-11-21 | 141.929 | 11,668 | -146 | 0.00% | 1,656,023 |
| 2007-11-19 | 2007-11-15 | 151.870 | 11,814 | +292 | 0.00% | 1,794,198 |
| 2007-11-16 | 2007-11-14 | 153.756 | 11,522 | +292 | 0.00% | 1,771,576 |
| 2007-11-15 | 2007-11-13 | 148.442 | 11,230 | -1,896 | 0.00% | 1,667,006 |
| 2007-11-13 | 2007-11-09 | 162.130 | 13,126 | +583 | 0.00% | 2,128,117 |
| 2007-11-12 | 2007-11-08 | 163.706 | 12,543 | +2,120 | 0.00% | 2,053,361 |
| 2007-11-09 | 2007-11-07 | 169.133 | 10,423 | +1,999 | 0.00% | 1,762,877 |
| 2007-11-08 | 2007-11-06 | 165.457 | 8,424 | -1,999 | 0.00% | 1,393,806 |
| 2007-11-07 | 2007-11-05 | 160.204 | 10,423 | -572 | 0.00% | 1,669,806 |
| 2007-11-06 | 2007-11-02 | 168.433 | 10,995 | +1,143 | 0.00% | 1,851,921 |
| 2007-11-05 | 2007-11-01 | 174.561 | 9,852 | -143 | 0.00% | 1,719,776 |
| 2007-10-30 | 2007-10-26 | 170.709 | 9,995 | +2,285 | 0.00% | 1,706,238 |
| 2007-10-29 | 2007-10-25 | 171.059 | 7,710 | +3,141 | 0.00% | 1,318,867 |
| 2007-10-25 | 2007-10-23 | 173.160 | 4,569 | +143 | 0.00% | 791,170 |
| 2007-10-24 | 2007-10-22 | 168.783 | 4,426 | +285 | 0.00% | 747,034 |
| 2007-10-22 | 2007-10-17 | 179.288 | 4,141 | -1,285 | 0.00% | 742,433 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,426 | +286 | 0.00% | 994,669 |
| 2007-10-17 | 2007-10-15 | 189.443 | 5,140 | -571 | 0.00% | 973,739 |
| 2007-10-16 | 2007-10-12 | 189.443 | 5,711 | +3,141 | 0.00% | 1,081,911 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,570 | +285 | 0.00% | 520,617 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,285 | -3,141 | 0.00% | 366,466 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,426 | +3,141 | 0.00% | 832,216 |
| 2007-10-03 | 2007-09-28 | 163.531 | 2,285 | +143 | 0.00% | 373,667 |
| 2007-09-21 | 2007-09-19 | 147.598 | 2,142 | +143 | 0.00% | 316,154 |
| 2007-09-19 | 2007-09-17 | 140.069 | 1,999 | +143 | 0.00% | 279,998 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,856 | -714 | 0.00% | 250,544 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,570 | -143 | 0.00% | 304,181 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,713 | +286 | 0.00% | 298,306 |
| 2007-08-23 | 2007-08-21 | 100.324 | 2,427 | -1,428 | 0.00% | 243,487 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,855 | -2,285 | 0.00% | 336,129 |
| 2007-08-17 | 2007-08-15 | 95.597 | 6,140 | +1,428 | 0.00% | 586,966 |
| 2007-08-16 | 2007-08-14 | 99.099 | 4,712 | +1,428 | 0.00% | 466,954 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,284 | +571 | 0.00% | 322,566 |
| 2007-08-13 | 2007-08-09 | 104.176 | 2,713 | -1,428 | 0.00% | 282,630 |
| 2007-08-10 | 2007-08-08 | 101.025 | 4,141 | -571 | 0.00% | 418,344 |
| 2007-08-08 | 2007-08-06 | 98.223 | 4,712 | +571 | 0.00% | 462,829 |
| 2007-07-30 | 2007-07-26 | 109.954 | 4,141 | +1,428 | 0.00% | 455,320 |
| 2007-07-26 | 2007-07-24 | 113.981 | 2,713 | -857 | 0.00% | 309,231 |
| 2007-07-16 | 2007-07-12 | 108.203 | 3,570 | +143 | 0.00% | 386,286 |
| 2007-07-10 | 2007-07-06 | 106.978 | 3,427 | -2,856 | 0.00% | 366,613 |
| 2007-07-09 | 2007-07-05 | 105.752 | 6,283 | +2,856 | 0.00% | 664,441 |
| 2007-07-06 | 2007-07-04 | 100.149 | 3,427 | +286 | 0.00% | 343,212 |
| 2007-07-05 | 2007-07-03 | 101.900 | 3,141 | +1,999 | 0.00% | 320,069 |
| 2007-07-03 | 2007-06-28 | 92.796 | 1,142 | +571 | 0.00% | 105,973 |
| 2007-06-29 | 2007-06-27 | 90.695 | 571 | +285 | 0.00% | 51,787 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy