History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,134,659 | +0 | 0.03% | 44,887,110 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,134,659 | +0 | 0.03% | 44,070,156 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,134,659 | -18,500 | 0.03% | 42,912,803 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,153,159 | -6,000 | 0.03% | 43,843,105 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,159,159 | -3,500 | 0.03% | 43,746,661 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,162,659 | +3,500 | 0.03% | 43,250,915 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,159,159 | +8,000 | 0.03% | 42,819,333 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,151,159 | +13,000 | 0.03% | 42,454,744 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,138,159 | +14,739 | 0.03% | 42,362,278 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,123,420 | +1,000 | 0.03% | 42,060,845 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,122,420 | -1,000 | 0.03% | 43,168,273 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,123,420 | +8,000 | 0.03% | 42,600,086 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,115,420 | -21,500 | 0.03% | 43,122,137 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,136,920 | -5,500 | 0.03% | 43,384,867 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,142,420 | -16,500 | 0.03% | 43,411,960 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,158,920 | +6,000 | 0.03% | 43,019,110 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,152,920 | -4,000 | 0.03% | 43,534,259 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,156,920 | -16,500 | 0.03% | 43,453,915 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,173,420 | +2,000 | 0.03% | 43,416,540 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,171,420 | -1,000 | 0.03% | 43,155,113 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,172,420 | -5,500 | 0.03% | 42,488,501 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,177,920 | +11,000 | 0.03% | 41,769,043 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,166,920 | -1,000 | 0.03% | 41,052,246 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,167,920 | +11,500 | 0.03% | 41,157,501 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,156,420 | -1,000 | 0.03% | 41,284,194 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,157,420 | +2,000 | 0.03% | 40,370,810 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,155,420 | +4,000 | 0.03% | 39,885,098 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,151,420 | -10,500 | 0.03% | 40,161,530 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,161,920 | +1,000 | 0.03% | 41,062,253 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,160,920 | +3,000 | 0.03% | 41,700,246 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,157,920 | -10,249 | 0.03% | 41,059,843 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,168,169 | +8,000 | 0.03% | 41,726,997 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,160,169 | +1,000 | 0.03% | 41,603,660 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,159,169 | -6,500 | 0.03% | 41,730,084 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,165,669 | +3,000 | 0.03% | 41,894,144 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,162,669 | -1,500 | 0.03% | 42,925,739 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,164,169 | -6,000 | 0.03% | 43,609,771 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,170,169 | +7,000 | 0.03% | 44,513,229 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,163,169 | -39,290 | 0.03% | 43,897,998 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,202,459 | -2,500 | 0.04% | 44,058,098 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,204,959 | -21,000 | 0.04% | 44,294,293 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,225,959 | -1,500 | 0.04% | 45,066,253 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,227,459 | -41,500 | 0.04% | 44,851,352 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,268,959 | -26,000 | 0.04% | 45,022,665 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,294,959 | -9,000 | 0.04% | 45,271,767 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,303,959 | +3,000 | 0.04% | 43,682,626 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,300,959 | -500 | 0.04% | 44,297,654 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,301,459 | -250,000 | 0.04% | 45,225,700 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,551,459 | -9,000 | 0.05% | 54,533,784 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,560,459 | -81,000 | 0.05% | 55,084,203 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,641,459 | +5,755 | 0.05% | 57,286,919 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,635,704 | -73,000 | 0.05% | 57,086,070 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,708,704 | -31,000 | 0.05% | 56,899,843 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,739,704 | -16,500 | 0.05% | 56,279,424 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,756,204 | +13,500 | 0.05% | 56,022,908 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,742,704 | +2,000 | 0.05% | 56,027,934 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,740,704 | +5,500 | 0.05% | 56,485,845 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,735,204 | -167,500 | 0.05% | 56,567,650 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,902,704 | +14,500 | 0.06% | 58,983,824 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,888,204 | +101,500 | 0.06% | 57,967,863 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,786,704 | -500 | 0.05% | 55,119,818 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,787,204 | -2,000 | 0.05% | 55,492,684 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,789,204 | +3,000 | 0.05% | 55,465,324 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,786,204 | +9,000 | 0.05% | 55,550,944 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,777,204 | -12,000 | 0.05% | 54,115,862 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,789,204 | +19,500 | 0.05% | 54,660,182 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,769,704 | +20,000 | 0.05% | 53,799,002 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,749,704 | +27,500 | 0.05% | 64,454,600 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,722,204 | +178,785 | 0.05% | 63,441,571 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,543,419 | -6,499 | 0.05% | 57,686,813 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,549,918 | +8,356 | 0.05% | 57,345,414 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,541,562 | +54,312 | 0.05% | 56,123,006 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,487,250 | +27,387 | 0.05% | 55,907,829 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,459,863 | +2,321 | 0.05% | 55,192,802 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,457,542 | +61,739 | 0.05% | 55,262,047 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,395,803 | -74,736 | 0.04% | 52,019,174 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,470,539 | +14,854 | 0.05% | 54,091,681 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,455,685 | +2,785 | 0.05% | 54,250,873 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,452,900 | +26,924 | 0.05% | 53,286,362 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,425,976 | +15,783 | 0.05% | 51,607,726 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,410,193 | -32,958 | 0.04% | 51,340,309 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,443,151 | +7,427 | 0.05% | 51,685,254 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,435,724 | -4,642 | 0.05% | 51,573,906 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,440,366 | -7,427 | 0.05% | 50,809,789 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,447,793 | +16,247 | 0.05% | 50,448,004 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,431,546 | +14,854 | 0.05% | 51,115,436 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,416,692 | +21,354 | 0.05% | 50,737,646 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,395,338 | -21,818 | 0.04% | 50,574,048 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,417,156 | +4,642 | 0.05% | 50,754,264 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,412,514 | -1,857 | 0.05% | 50,816,231 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,414,371 | +7,427 | 0.05% | 50,273,661 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,406,944 | +4,892 | 0.04% | 49,403,491 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,402,052 | -33,886 | 0.04% | 50,213,327 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,435,938 | -65,453 | 0.05% | 50,653,589 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,501,391 | +12,069 | 0.05% | 51,830,461 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,489,322 | +2,321 | 0.05% | 51,574,237 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,487,001 | -22,281 | 0.05% | 51,734,113 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,509,282 | -53,848 | 0.05% | 51,290,034 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,563,130 | +12,998 | 0.05% | 51,352,095 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,550,132 | -6,963 | 0.05% | 50,424,181 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,557,095 | +12,533 | 0.05% | 50,147,528 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,544,562 | -3,713 | 0.05% | 48,995,238 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,548,275 | +16,711 | 0.05% | 48,862,867 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,531,564 | +35,279 | 0.05% | 48,170,508 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,496,285 | +4,178 | 0.05% | 47,383,254 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,492,107 | +40,386 | 0.05% | 47,411,665 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,451,721 | +8,355 | 0.05% | 48,161,178 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,443,366 | +19,762 | 0.05% | 48,194,934 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,423,604 | -9,284 | 0.05% | 47,841,746 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,432,888 | +8,820 | 0.05% | 47,845,067 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,424,068 | +5,106 | 0.05% | 47,320,478 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,418,962 | +7,428 | 0.05% | 47,532,908 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,411,534 | +2,785 | 0.05% | 47,132,043 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,408,749 | -929 | 0.04% | 46,659,703 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,409,678 | +7,892 | 0.04% | 46,083,117 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,401,786 | +4,642 | 0.04% | 46,655,562 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,397,144 | +12,997 | 0.04% | 44,996,174 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,384,147 | -11,140 | 0.04% | 48,602,996 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,395,287 | +12,069 | 0.04% | 48,393,011 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,383,218 | -929 | 0.04% | 47,005,992 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,384,147 | +1,393 | 0.04% | 46,888,473 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,382,754 | +6,499 | 0.04% | 47,660,449 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,376,255 | -5,571 | 0.04% | 47,584,682 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,381,826 | -6,238 | 0.04% | 48,074,980 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,388,064 | -4,178 | 0.04% | 46,871,652 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,392,242 | -9,748 | 0.04% | 47,462,616 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,401,990 | +4,642 | 0.04% | 47,870,438 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,397,348 | -2,321 | 0.04% | 47,636,684 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,399,669 | -13,927 | 0.04% | 47,263,526 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,413,596 | +13,462 | 0.05% | 48,190,591 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,400,134 | -10,212 | 0.04% | 47,882,471 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,410,346 | -4,642 | 0.04% | 47,320,241 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,414,988 | -4,178 | 0.05% | 47,552,196 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,419,166 | -15,783 | 0.05% | 47,234,019 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,434,949 | -12,997 | 0.05% | 47,450,202 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,447,946 | -3,250 | 0.05% | 47,490,079 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,451,196 | -11,605 | 0.05% | 47,596,673 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,462,801 | -1,857 | 0.05% | 47,189,492 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,464,658 | -23,674 | 0.05% | 47,328,279 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,488,332 | -23,674 | 0.05% | 47,532,181 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,512,006 | -3,250 | 0.05% | 47,718,234 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,515,256 | +5,106 | 0.05% | 48,228,830 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,510,150 | -14,854 | 0.05% | 48,066,312 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,525,004 | -21,066 | 0.05% | 48,046,315 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,546,070 | +62,203 | 0.05% | 47,461,039 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,483,867 | +10,676 | 0.05% | 46,830,180 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,473,191 | +101,660 | 0.05% | 47,207,310 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,371,531 | -12,533 | 0.04% | 45,648,587 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,384,064 | +18,568 | 0.04% | 46,214,802 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,365,496 | -10,677 | 0.04% | 46,036,044 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,376,173 | -9,284 | 0.04% | 45,803,086 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,385,457 | +5,107 | 0.04% | 46,261,315 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,380,350 | +5,570 | 0.04% | 45,793,429 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,374,780 | +33,887 | 0.04% | 45,756,723 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,340,893 | +16,711 | 0.04% | 44,917,724 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,324,182 | +464 | 0.04% | 45,356,343 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,323,718 | +1,393 | 0.04% | 44,770,129 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,322,325 | +1,392 | 0.04% | 45,150,306 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,320,933 | -9,005 | 0.04% | 44,604,796 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,329,938 | -19,961 | 0.04% | 45,481,874 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,349,899 | +929 | 0.04% | 44,565,110 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,348,970 | +957 | 0.04% | 44,534,440 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,348,013 | +4,642 | 0.04% | 44,502,846 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,343,371 | +20,889 | 0.04% | 44,204,900 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,322,482 | +5,338 | 0.04% | 44,372,209 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,317,144 | -2,321 | 0.04% | 43,767,491 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,319,465 | +464 | 0.04% | 43,276,128 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,319,001 | -1,392 | 0.04% | 43,402,982 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,320,393 | +32,494 | 0.04% | 44,728,784 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,287,899 | +3,714 | 0.04% | 44,876,535 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,284,185 | -16,712 | 0.04% | 45,507,892 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,300,897 | +6,035 | 0.04% | 46,170,179 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,294,862 | +14,854 | 0.04% | 45,398,103 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,280,008 | +19,961 | 0.04% | 46,324,974 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,260,047 | -13,926 | 0.04% | 44,788,231 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,273,973 | +13,953 | 0.04% | 44,597,120 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,260,020 | +22,746 | 0.04% | 43,497,941 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,237,274 | +12,069 | 0.04% | 44,445,209 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,225,205 | -5,570 | 0.04% | 45,529,311 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,230,775 | -8,820 | 0.04% | 46,001,434 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,239,595 | -8,356 | 0.04% | 46,865,166 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,247,951 | -28,780 | 0.04% | 46,710,613 |
| 2024-12-11 | 2024-12-09 | 37.268 | 1,276,731 | +28,316 | 0.04% | 47,581,566 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,248,415 | -5,570 | 0.04% | 45,584,994 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,253,985 | +5,570 | 0.04% | 45,518,241 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,248,415 | +9,748 | 0.04% | 45,786,698 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,238,667 | -9,284 | 0.04% | 43,628,024 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,247,951 | -928 | 0.04% | 43,081,299 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,248,879 | +2,785 | 0.04% | 42,777,038 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,246,094 | -4,642 | 0.04% | 43,285,631 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,250,736 | +82 | 0.04% | 43,648,959 |
| 2024-11-22 | 2024-11-20 | 35.868 | 1,250,654 | -464 | 0.04% | 44,858,489 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,251,118 | +464 | 0.04% | 44,605,611 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,250,654 | +1,392 | 0.04% | 45,195,264 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,249,262 | -1,392 | 0.04% | 44,741,280 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,250,654 | -1,857 | 0.04% | 43,241,966 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,252,511 | +4,178 | 0.04% | 43,643,449 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,248,333 | +14,854 | 0.04% | 44,102,938 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,233,479 | +3,714 | 0.04% | 44,508,176 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,229,765 | -929 | 0.04% | 45,698,764 |
| 2024-11-08 | 2024-11-06 | 36.299 | 1,230,694 | +465 | 0.04% | 44,672,804 |
| 2024-11-07 | 2024-11-05 | 36.945 | 1,230,229 | -929 | 0.04% | 45,450,986 |
| 2024-11-06 | 2024-11-04 | 36.460 | 1,231,158 | -5,570 | 0.04% | 44,888,562 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,236,728 | -9,748 | 0.04% | 45,691,092 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,246,476 | -9,284 | 0.04% | 45,178,543 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,255,760 | +31,101 | 0.04% | 44,838,740 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,224,659 | +464 | 0.04% | 44,717,561 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,224,195 | -35,279 | 0.04% | 44,964,338 |
| 2024-10-29 | 2024-10-25 | 36.191 | 1,259,474 | +2,785 | 0.04% | 45,581,825 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,256,689 | +9,284 | 0.04% | 46,022,474 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,247,405 | -7,350 | 0.04% | 45,346,574 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,254,755 | -1,857 | 0.04% | 46,559,830 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,256,612 | +30,173 | 0.04% | 46,222,682 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,226,439 | -23,210 | 0.04% | 46,235,677 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,249,649 | +4,642 | 0.04% | 45,966,558 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,245,007 | +929 | 0.04% | 46,600,420 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,244,078 | +928 | 0.04% | 46,498,647 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,243,150 | +12,069 | 0.04% | 46,597,864 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,231,081 | +2,321 | 0.04% | 43,692,337 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,228,760 | +19,033 | 0.04% | 44,668,778 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,209,727 | -5,107 | 0.04% | 48,211,687 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,214,834 | -3,249 | 0.04% | 47,760,958 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,218,083 | +928 | 0.04% | 46,445,471 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,217,155 | -2,321 | 0.04% | 46,344,535 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,219,476 | -7,427 | 0.04% | 46,892,642 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,226,903 | -4,642 | 0.04% | 46,847,853 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,231,545 | -2,785 | 0.04% | 46,229,191 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,234,330 | -7,346 | 0.04% | 45,336,594 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,241,676 | -1,856 | 0.04% | 43,065,291 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,243,532 | -1,393 | 0.04% | 42,526,919 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1,244,925 | -1,857 | 0.04% | 41,032,487 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1,246,782 | +464 | 0.04% | 40,825,107 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,246,318 | +3,714 | 0.04% | 40,474,306 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,242,604 | +928 | 0.04% | 39,751,400 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,241,676 | +3,250 | 0.04% | 40,256,685 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,238,426 | -10,213 | 0.04% | 42,085,516 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,248,639 | +929 | 0.04% | 42,903,311 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,247,710 | +5,570 | 0.04% | 45,290,465 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,242,140 | +4,642 | 0.04% | 45,824,143 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,237,498 | -1,311 | 0.04% | 44,120,023 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,238,809 | -18,568 | 0.04% | 44,300,198 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,257,377 | +464 | 0.04% | 45,370,498 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,256,913 | -464 | 0.04% | 45,759,908 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,257,377 | -18,568 | 0.04% | 43,880,720 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,275,945 | -928 | 0.04% | 44,391,284 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,276,873 | +928 | 0.04% | 43,735,898 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,275,945 | -2,785 | 0.04% | 43,635,395 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,278,730 | +8,820 | 0.04% | 42,491,029 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,269,910 | +928 | 0.04% | 43,907,752 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,268,982 | +1,857 | 0.04% | 43,875,666 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,267,125 | +1,393 | 0.04% | 43,606,733 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,265,732 | +928 | 0.04% | 44,581,301 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,264,804 | -928 | 0.04% | 44,957,318 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,265,732 | +18,647 | 0.04% | 46,012,811 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,247,085 | -464 | 0.04% | 44,528,987 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,247,549 | -7,427 | 0.04% | 44,679,931 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,254,976 | +928 | 0.04% | 44,743,159 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,254,048 | +11,141 | 0.04% | 46,263,444 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,242,907 | +6,499 | 0.04% | 47,057,320 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,236,408 | -928 | 0.04% | 45,612,682 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,237,336 | -7,892 | 0.04% | 46,046,744 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,245,228 | +464 | 0.04% | 48,754,704 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,244,764 | +9,285 | 0.04% | 49,675,067 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,235,479 | +928 | 0.04% | 49,703,755 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,234,551 | -928 | 0.04% | 49,533,446 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,235,479 | -6,035 | 0.04% | 49,371,066 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,241,514 | +464 | 0.04% | 48,074,386 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,241,050 | +2,321 | 0.04% | 46,987,013 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,238,729 | -24,138 | 0.04% | 56,516,147 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,262,867 | +319,836 | 0.04% | 57,327,162 |
| 2024-06-26 | 2024-06-24 | 45.452 | 943,031 | +5,698 | 0.03% | 42,862,569 |
| 2024-06-25 | 2024-06-21 | 45.452 | 937,333 | +37,417 | 0.03% | 42,603,583 |
| 2024-06-24 | 2024-06-20 | 46.314 | 899,916 | -40,897 | 0.03% | 41,678,565 |
| 2024-06-21 | 2024-06-19 | 45.854 | 940,813 | -182,732 | 0.03% | 43,140,179 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,123,545 | +6,091 | 0.04% | 50,034,310 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,117,454 | +158,367 | 0.04% | 50,854,639 |
| 2024-06-17 | 2024-06-13 | 45.509 | 959,087 | +10,007 | 0.03% | 43,647,455 |
| 2024-06-14 | 2024-06-12 | 45.509 | 949,080 | +1,305 | 0.03% | 43,192,043 |
| 2024-06-13 | 2024-06-11 | 44.360 | 947,775 | +1,306 | 0.03% | 42,043,444 |
| 2024-06-12 | 2024-06-07 | 45.739 | 946,469 | -871 | 0.03% | 43,290,759 |
| 2024-06-11 | 2024-06-06 | 45.107 | 947,340 | -29,585 | 0.03% | 42,731,808 |
| 2024-06-07 | 2024-06-05 | 43.728 | 976,925 | -16,533 | 0.03% | 42,719,053 |
| 2024-06-06 | 2024-06-04 | 43.268 | 993,458 | +1,306 | 0.03% | 42,985,326 |
| 2024-06-05 | 2024-06-03 | 43.786 | 992,152 | -26,975 | 0.03% | 43,441,911 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,019,127 | +8,702 | 0.03% | 44,447,345 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,010,425 | -6,092 | 0.03% | 44,358,125 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,016,517 | -1,740 | 0.03% | 43,983,052 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,018,257 | -18,708 | 0.03% | 43,122,172 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,036,965 | -870 | 0.04% | 43,199,413 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,037,835 | +2,175 | 0.04% | 43,712,740 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,035,660 | +46 | 0.04% | 43,383,089 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,035,614 | -16,097 | 0.04% | 43,857,224 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,051,711 | +8,266 | 0.04% | 43,330,262 |
| 2024-05-20 | 2024-05-16 | 41.142 | 1,043,445 | -4,786 | 0.04% | 42,929,747 |
| 2024-05-17 | 2024-05-14 | 40.855 | 1,048,231 | +10,877 | 0.04% | 42,825,490 |
| 2024-05-16 | 2024-05-13 | 41.545 | 1,037,354 | +4,351 | 0.04% | 43,096,403 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,033,003 | -6,091 | 0.04% | 43,331,147 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,039,094 | -23,494 | 0.04% | 41,138,628 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,062,588 | +8,701 | 0.04% | 41,397,140 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,053,887 | -2,610 | 0.04% | 40,634,256 |
| 2024-05-07 | 2024-05-03 | 38.154 | 1,056,497 | -17,838 | 0.04% | 40,309,934 |
| 2024-05-06 | 2024-05-02 | 37.465 | 1,074,335 | +3,480 | 0.04% | 40,249,738 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,070,855 | -870 | 0.04% | 40,242,426 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,071,725 | +1,740 | 0.04% | 39,597,710 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,069,985 | -382 | 0.04% | 38,980,076 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,070,367 | +435 | 0.04% | 38,809,479 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,069,932 | +7,832 | 0.04% | 38,916,666 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,062,100 | -1,305 | 0.04% | 40,096,505 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,063,405 | +2,610 | 0.04% | 39,962,457 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,060,795 | +870 | 0.04% | 39,925,329 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,059,925 | -2,175 | 0.04% | 39,831,680 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1,062,100 | -1,305 | 0.04% | 39,425,178 |
| 2024-04-15 | 2024-04-11 | 37.810 | 1,063,405 | -3,916 | 0.04% | 40,206,876 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,067,321 | -6,961 | 0.04% | 39,986,960 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,074,282 | -870 | 0.04% | 39,321,807 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,075,152 | -4,351 | 0.04% | 39,415,432 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,079,503 | +435 | 0.04% | 38,892,614 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,079,068 | -2,176 | 0.04% | 39,186,965 |
| 2024-04-05 | 2024-04-02 | 36.316 | 1,081,244 | -11,747 | 0.04% | 39,265,988 |
| 2024-04-03 | 2024-03-28 | 35.339 | 1,092,991 | -2,610 | 0.04% | 38,624,907 |
| 2024-04-02 | 2024-03-27 | 34.936 | 1,095,601 | -435 | 0.04% | 38,276,458 |
| 2024-03-28 | 2024-03-26 | 34.707 | 1,096,036 | +870 | 0.04% | 38,039,736 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,095,166 | -7,831 | 0.04% | 38,387,120 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1,102,997 | +55 | 0.04% | 38,154,570 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,102,942 | -9,136 | 0.04% | 38,849,809 |
| 2024-03-22 | 2024-03-20 | 34.017 | 1,112,078 | +1,305 | 0.04% | 37,829,682 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1,110,773 | -3,916 | 0.04% | 37,976,770 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,114,689 | +6,091 | 0.04% | 37,790,398 |
| 2024-03-19 | 2024-03-15 | 34.534 | 1,108,598 | +436 | 0.04% | 38,284,617 |
| 2024-03-18 | 2024-03-14 | 35.166 | 1,108,162 | -13,053 | 0.04% | 38,970,001 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,121,215 | +435 | 0.04% | 39,364,601 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,120,780 | +1,741 | 0.04% | 38,962,919 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,119,039 | +29,585 | 0.04% | 38,452,284 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,089,454 | -12,617 | 0.04% | 39,188,530 |
| 2024-03-08 | 2024-03-06 | 35.856 | 1,102,071 | -1,741 | 0.04% | 39,515,720 |
| 2024-03-07 | 2024-03-05 | 35.396 | 1,103,812 | +2,176 | 0.04% | 39,070,733 |
| 2024-03-06 | 2024-03-04 | 35.913 | 1,101,636 | +1,305 | 0.04% | 39,563,425 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1,100,331 | +7,831 | 0.04% | 38,252,028 |
| 2024-03-01 | 2024-02-28 | 35.913 | 1,092,500 | +4,351 | 0.04% | 39,235,320 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1,088,149 | +8,701 | 0.04% | 39,016,535 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,079,448 | +436 | 0.04% | 39,200,765 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,079,012 | -6,404 | 0.04% | 40,052,952 |
| 2024-02-23 | 2024-02-21 | 35.339 | 1,085,416 | +2,175 | 0.04% | 38,357,216 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,083,241 | +2,611 | 0.04% | 38,529,332 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,080,630 | -29,585 | 0.04% | 38,684,840 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1,110,215 | -435 | 0.04% | 38,149,075 |
| 2024-02-16 | 2024-02-14 | 34.189 | 1,110,650 | +8,701 | 0.04% | 37,972,564 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,101,949 | +5,656 | 0.04% | 37,865,040 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,096,293 | -16,533 | 0.04% | 38,426,623 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,112,826 | -3,915 | 0.04% | 38,366,683 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,116,741 | +870 | 0.04% | 38,180,813 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,115,871 | -1,740 | 0.04% | 38,151,068 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,117,611 | -1,306 | 0.04% | 37,632,583 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,118,917 | -8,701 | 0.04% | 37,998,031 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,127,618 | +2,610 | 0.04% | 37,515,981 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,125,008 | -11,747 | 0.04% | 38,528,102 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,136,755 | -9,571 | 0.04% | 38,734,442 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,146,326 | -5,656 | 0.04% | 38,928,831 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,151,982 | +6,555 | 0.04% | 37,730,824 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,145,427 | -17,403 | 0.04% | 35,080,871 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,162,830 | +5,656 | 0.04% | 36,081,595 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,157,174 | +2,611 | 0.04% | 36,969,979 |
| 2024-01-18 | 2024-01-16 | 32.696 | 1,154,563 | -18,273 | 0.04% | 37,749,017 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,172,836 | -6,091 | 0.04% | 38,481,247 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,178,927 | -4,351 | 0.04% | 38,477,867 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,183,278 | -3,481 | 0.04% | 37,803,962 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,186,759 | -435 | 0.04% | 39,074,452 |
| 2024-01-10 | 2024-01-08 | 32.408 | 1,187,194 | -1,740 | 0.04% | 38,474,815 |
| 2024-01-09 | 2024-01-05 | 32.293 | 1,188,934 | -8,267 | 0.04% | 38,394,569 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,197,201 | -6,526 | 0.04% | 38,799,123 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,203,727 | -3,045 | 0.04% | 38,249,774 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,206,772 | -40,462 | 0.04% | 38,138,504 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,247,234 | -870 | 0.04% | 38,342,238 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,248,104 | -6,527 | 0.04% | 37,795,242 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,254,631 | +871 | 0.04% | 37,920,801 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,253,760 | -28,683 | 0.04% | 37,390,176 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,282,443 | -2,611 | 0.04% | 37,361,282 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,285,054 | +435 | 0.04% | 37,289,666 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,284,619 | +2,611 | 0.04% | 36,760,332 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,282,008 | -435 | 0.04% | 36,022,623 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,282,443 | +435 | 0.04% | 36,329,610 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,282,008 | -8,702 | 0.04% | 36,464,618 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,290,710 | -3,480 | 0.04% | 37,231,294 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,294,190 | -870 | 0.04% | 38,075,336 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,295,060 | +17,403 | 0.04% | 37,356,772 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,277,657 | -9,137 | 0.04% | 37,515,515 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,286,794 | +435 | 0.04% | 37,414,098 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,286,359 | +12,182 | 0.04% | 37,327,535 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,274,177 | -4,350 | 0.04% | 37,413,333 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,278,527 | +32 | 0.04% | 37,026,800 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,278,495 | -3,481 | 0.04% | 36,878,945 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,281,976 | -17,838 | 0.04% | 37,347,677 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,299,814 | +870 | 0.04% | 37,120,459 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,298,944 | -2,610 | 0.04% | 37,618,087 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,301,554 | -6,961 | 0.04% | 37,170,150 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,308,515 | +6,961 | 0.04% | 36,391,487 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,301,554 | -870 | 0.04% | 36,497,049 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,302,424 | -871 | 0.04% | 36,296,928 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,303,295 | +871 | 0.04% | 35,871,867 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,302,424 | +14,792 | 0.04% | 35,623,377 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,287,632 | -2,610 | 0.04% | 35,810,704 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,290,242 | +4,350 | 0.04% | 35,660,875 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,285,892 | +4,351 | 0.04% | 35,540,645 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,281,541 | +2,611 | 0.04% | 35,567,667 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,278,930 | +4,819 | 0.04% | 35,421,712 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,274,111 | -5,220 | 0.04% | 35,361,456 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,279,331 | +7,831 | 0.04% | 35,579,843 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,271,500 | -4,351 | 0.04% | 36,165,736 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,275,851 | +3,916 | 0.04% | 35,629,684 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,271,935 | +17,403 | 0.04% | 35,666,499 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,254,532 | -10,007 | 0.04% | 36,620,241 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,264,539 | +435 | 0.04% | 35,967,741 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,264,104 | +435 | 0.04% | 36,318,554 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,263,669 | -1,707 | 0.04% | 36,523,893 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,265,376 | +870 | 0.04% | 36,282,389 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,264,506 | -2,610 | 0.04% | 36,548,084 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,267,116 | -15,228 | 0.04% | 36,841,952 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,282,344 | +435 | 0.04% | 36,326,805 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,281,909 | +1,305 | 0.04% | 36,388,142 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,280,604 | -31,760 | 0.04% | 36,277,514 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,312,364 | -8,702 | 0.04% | 35,819,841 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,321,066 | +4,351 | 0.04% | 35,450,073 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,316,715 | +5,221 | 0.04% | 35,938,598 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,311,494 | -4,786 | 0.04% | 35,645,375 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,316,280 | -2,610 | 0.04% | 35,472,914 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,318,890 | -1,741 | 0.04% | 35,619,037 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,320,631 | -5,220 | 0.04% | 35,893,712 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,325,851 | -6,962 | 0.05% | 34,816,624 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,332,813 | -5,221 | 0.05% | 34,769,690 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,338,034 | -870 | 0.05% | 34,060,155 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1,338,904 | +4,351 | 0.05% | 34,236,171 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,334,553 | +37 | 0.05% | 34,201,600 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,334,516 | -9,572 | 0.05% | 33,663,870 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,344,088 | -26,540 | 0.05% | 33,210,231 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,370,628 | -2,610 | 0.05% | 34,417,298 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,373,238 | +7,396 | 0.05% | 34,640,653 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,365,842 | -3,480 | 0.05% | 34,454,085 |
| 2023-08-17 | 2023-08-15 | 25.570 | 1,369,322 | +4,785 | 0.05% | 35,013,968 |
| 2023-08-15 | 2023-08-11 | 25.858 | 1,364,537 | +3,481 | 0.05% | 35,283,655 |
| 2023-08-14 | 2023-08-10 | 26.317 | 1,361,056 | +4,351 | 0.05% | 35,819,310 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,356,705 | -2,611 | 0.05% | 35,237,055 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,359,316 | +6,091 | 0.05% | 34,680,004 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,353,225 | +4,351 | 0.05% | 35,224,428 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,348,874 | +435 | 0.05% | 35,343,696 |
| 2023-08-03 | 2023-08-01 | 26.834 | 1,348,439 | -435 | 0.05% | 36,184,612 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,348,874 | -1,740 | 0.05% | 36,118,777 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,350,614 | +870 | 0.05% | 35,777,329 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,349,744 | +870 | 0.05% | 36,064,515 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,348,874 | -12,182 | 0.05% | 36,118,777 |
| 2023-07-26 | 2023-07-24 | 26.145 | 1,361,056 | +906 | 0.05% | 35,584,685 |
| 2023-07-24 | 2023-07-20 | 26.547 | 1,360,150 | -26,105 | 0.05% | 36,108,090 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,386,255 | +9,572 | 0.05% | 36,960,416 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,376,683 | -2,175 | 0.05% | 37,970,903 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,378,858 | -2,611 | 0.05% | 38,030,893 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,381,469 | +435 | 0.05% | 37,309,097 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,381,034 | -3,915 | 0.05% | 37,773,486 |
| 2023-07-06 | 2023-07-04 | 27.754 | 1,384,949 | -3,481 | 0.05% | 38,437,634 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,388,430 | -9,137 | 0.05% | 38,773,589 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,397,567 | +7,832 | 0.05% | 38,466,608 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,389,735 | -36,547 | 0.05% | 37,372,624 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,426,282 | -398 | 0.05% | 37,781,750 |
| 2023-06-26 | 2023-06-21 | 27.122 | 1,426,680 | +11,312 | 0.05% | 38,694,061 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,415,368 | +29,150 | 0.05% | 48,099,196 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,386,218 | +152,166 | 0.05% | 47,825,056 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,234,052 | +1,548 | 0.05% | 42,655,000 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,232,504 | +774 | 0.05% | 42,044,090 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,231,730 | +774 | 0.05% | 41,381,055 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,230,956 | +18,187 | 0.05% | 41,593,639 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,212,769 | -1,161 | 0.05% | 41,214,167 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,213,930 | -23,217 | 0.05% | 40,861,478 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,237,147 | +2,321 | 0.05% | 41,802,831 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,234,826 | -24,765 | 0.05% | 41,006,394 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,259,591 | -386 | 0.05% | 41,340,522 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,259,977 | -16,252 | 0.05% | 41,353,191 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,276,229 | +5,417 | 0.05% | 40,319,967 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,270,812 | +33,278 | 0.05% | 40,641,451 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,237,534 | +6,965 | 0.05% | 41,416,138 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,230,569 | +6,965 | 0.05% | 41,580,562 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,223,604 | -1,935 | 0.05% | 42,451,972 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,225,539 | +84 | 0.05% | 43,310,895 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,225,455 | -4,644 | 0.05% | 43,703,794 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,230,099 | +4,644 | 0.05% | 43,869,415 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,225,455 | -3,870 | 0.05% | 43,703,794 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,229,325 | -8,513 | 0.05% | 44,000,659 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,237,838 | +1,161 | 0.05% | 43,665,572 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,236,677 | -2,708 | 0.05% | 44,503,501 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,239,385 | +6,191 | 0.05% | 44,280,658 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,233,194 | -3,870 | 0.05% | 44,537,508 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,237,064 | -7,739 | 0.05% | 44,757,198 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,244,803 | -26,313 | 0.05% | 45,600,162 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,271,116 | -7,352 | 0.05% | 45,660,712 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,278,468 | -8,126 | 0.05% | 44,190,238 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,286,594 | -17,799 | 0.05% | 43,639,878 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,304,393 | -2,709 | 0.05% | 43,653,686 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,307,102 | -6,191 | 0.05% | 43,997,693 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,313,293 | -13,544 | 0.05% | 44,121,236 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,326,837 | -1,934 | 0.05% | 43,547,576 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,328,771 | -8,513 | 0.05% | 43,181,808 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,337,284 | -1,458 | 0.05% | 43,631,257 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,338,742 | +3,870 | 0.05% | 44,024,798 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,334,872 | -15,478 | 0.05% | 44,501,231 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,350,350 | -8,900 | 0.05% | 44,842,743 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,359,250 | -62,686 | 0.05% | 44,874,843 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,421,936 | -27,861 | 0.05% | 45,566,369 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,449,797 | -4,643 | 0.06% | 45,897,177 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,454,440 | +13,930 | 0.06% | 45,668,293 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,440,510 | +33,665 | 0.06% | 45,044,766 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,406,845 | +20,508 | 0.05% | 44,355,632 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,386,337 | -14,317 | 0.05% | 44,336,021 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,400,654 | -11,222 | 0.05% | 44,703,396 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,411,876 | -23,217 | 0.05% | 44,787,905 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,435,093 | +12,770 | 0.05% | 44,504,506 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,422,323 | +36,017 | 0.05% | 44,200,381 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,386,306 | +24,765 | 0.05% | 43,260,241 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,361,541 | -23,217 | 0.05% | 44,862,513 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,384,758 | -13,156 | 0.05% | 46,074,837 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,397,914 | +3,185 | 0.05% | 45,699,734 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,394,729 | -3,482 | 0.05% | 45,505,502 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,398,211 | +23,217 | 0.05% | 45,348,104 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,374,994 | -22,444 | 0.05% | 44,950,447 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,397,438 | +35,213 | 0.05% | 44,781,323 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,362,225 | -10,448 | 0.05% | 45,149,081 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,372,673 | -22,830 | 0.05% | 44,431,146 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,395,503 | -23,217 | 0.05% | 45,350,435 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,418,720 | +30,956 | 0.05% | 44,455,053 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,387,764 | +40,630 | 0.05% | 43,933,358 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,347,134 | -41,017 | 0.05% | 43,604,491 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,388,151 | +7,739 | 0.05% | 44,214,664 |
| 2023-03-07 | 2023-03-03 | 31.593 | 1,380,412 | -5,804 | 0.05% | 43,611,426 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,386,216 | -9,674 | 0.05% | 43,705,232 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,395,890 | -54,947 | 0.05% | 42,567,279 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,450,837 | +387 | 0.06% | 44,899,017 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,450,450 | +774 | 0.06% | 45,074,461 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,449,676 | +774 | 0.06% | 45,237,727 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,448,902 | -5,418 | 0.06% | 44,745,525 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,454,320 | -773 | 0.06% | 44,912,846 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,455,093 | +5,417 | 0.06% | 44,278,649 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,449,676 | +387 | 0.06% | 43,926,489 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,449,289 | +3,482 | 0.06% | 43,352,953 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,445,807 | +3,096 | 0.06% | 43,809,255 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,442,711 | -18,187 | 0.06% | 43,715,443 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,460,898 | +30,569 | 0.06% | 44,455,295 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,430,329 | +2,322 | 0.05% | 44,079,537 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,428,007 | +1,161 | 0.05% | 44,007,978 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,426,846 | +3,870 | 0.05% | 44,064,383 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,422,976 | +16,326 | 0.05% | 44,128,738 |
| 2023-02-06 | 2023-02-02 | 31.399 | 1,406,650 | +1,161 | 0.05% | 44,167,724 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,405,489 | +50,690 | 0.05% | 43,677,244 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,354,799 | +40,243 | 0.05% | 42,627,173 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,314,556 | -773 | 0.05% | 42,125,345 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,315,329 | -8,513 | 0.05% | 42,659,996 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,323,842 | -9,287 | 0.05% | 41,909,737 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,333,129 | -774 | 0.05% | 42,634,392 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,333,903 | -17,026 | 0.05% | 42,831,505 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,350,929 | -42,952 | 0.05% | 43,116,368 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,393,881 | -40,243 | 0.05% | 44,127,008 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,434,124 | +10,835 | 0.05% | 45,123,041 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,423,289 | -8,900 | 0.05% | 42,759,119 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,432,189 | +18,574 | 0.05% | 42,563,846 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,413,615 | -1,935 | 0.05% | 41,737,847 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,415,550 | -6,191 | 0.05% | 41,886,434 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,421,741 | +6,191 | 0.05% | 41,885,917 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,415,550 | -23,217 | 0.05% | 42,160,800 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,438,767 | +17,800 | 0.06% | 41,829,790 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,420,967 | +1,160 | 0.05% | 42,046,724 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,419,807 | -1,547 | 0.05% | 41,278,559 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,421,354 | -3,483 | 0.05% | 41,323,535 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,424,837 | -15,865 | 0.05% | 41,332,743 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,440,702 | +3,870 | 0.06% | 41,513,726 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,436,832 | +10,447 | 0.05% | 42,144,853 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,426,385 | +774 | 0.05% | 41,377,648 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,425,611 | +1,548 | 0.05% | 41,447,301 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,424,063 | +19,735 | 0.05% | 41,770,315 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,404,328 | +20,895 | 0.05% | 40,556,342 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,383,433 | +10,835 | 0.05% | 40,399,805 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,372,598 | +17,026 | 0.05% | 41,147,556 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,355,572 | +1,547 | 0.05% | 40,549,572 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,354,025 | +3,096 | 0.05% | 39,453,535 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,350,929 | +1,548 | 0.05% | 40,847,086 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,349,381 | -16,639 | 0.05% | 41,846,441 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,366,020 | +9,287 | 0.05% | 40,509,086 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,356,733 | -31,730 | 0.05% | 41,373,197 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,388,463 | -1,548 | 0.05% | 40,726,104 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,390,011 | -5,418 | 0.05% | 40,681,704 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,395,429 | -1,160 | 0.05% | 40,119,033 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,396,589 | +1,160 | 0.05% | 39,611,003 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,395,429 | +2,709 | 0.05% | 39,848,567 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,392,720 | -6,191 | 0.05% | 39,591,248 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,398,911 | -4,644 | 0.05% | 40,761,422 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,403,555 | -773 | 0.05% | 40,715,378 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,404,328 | +7,739 | 0.05% | 40,647,072 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,396,589 | +13,930 | 0.05% | 41,235,144 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,382,659 | -774 | 0.05% | 40,823,852 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,383,433 | -3,096 | 0.05% | 40,131,664 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,386,529 | -774 | 0.05% | 40,579,796 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,387,303 | +5,805 | 0.05% | 40,423,188 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,381,498 | +3,095 | 0.05% | 39,540,002 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,378,403 | +774 | 0.05% | 37,937,482 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,377,629 | +774 | 0.05% | 37,916,180 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,376,855 | -8,513 | 0.05% | 37,628,012 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,385,368 | +13,544 | 0.05% | 36,965,612 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,371,824 | +1,160 | 0.05% | 38,819,971 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,370,664 | +17,800 | 0.05% | 39,849,807 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,352,864 | +6,191 | 0.05% | 39,507,111 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,346,673 | -7,739 | 0.05% | 39,848,349 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,354,412 | +9,287 | 0.05% | 39,114,791 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,345,125 | -1,548 | 0.05% | 41,366,835 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,346,673 | +2,322 | 0.05% | 41,153,426 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,344,351 | -3,095 | 0.05% | 41,603,598 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,347,446 | -44,887 | 0.05% | 41,525,268 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,392,333 | +45,273 | 0.05% | 42,728,675 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,347,060 | +4,644 | 0.05% | 41,513,373 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,342,416 | -23,217 | 0.05% | 40,676,414 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,365,633 | -3,096 | 0.05% | 41,379,910 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,368,729 | -1,935 | 0.05% | 41,650,582 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,370,664 | -83,194 | 0.05% | 42,063,685 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,453,858 | +88,225 | 0.06% | 44,992,508 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,365,633 | +4,256 | 0.05% | 41,997,521 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,361,377 | -45,660 | 0.05% | 41,075,039 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,407,037 | +48,369 | 0.05% | 42,634,489 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,358,668 | +3,869 | 0.05% | 40,466,624 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,354,799 | +1,161 | 0.05% | 39,738,678 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,353,638 | +774 | 0.05% | 40,841,541 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,352,864 | -3,095 | 0.05% | 40,643,378 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,355,959 | +25,151 | 0.05% | 41,875,225 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,330,808 | +2,322 | 0.05% | 42,560,165 |
| 2022-09-23 | 2022-09-21 | 31.658 | 1,328,486 | +8,513 | 0.05% | 42,056,755 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,319,973 | +1,161 | 0.05% | 42,043,094 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,318,812 | -774 | 0.05% | 41,835,704 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,319,586 | +33,665 | 0.05% | 41,860,257 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,285,921 | +18,187 | 0.05% | 42,703,169 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,267,734 | -4,257 | 0.05% | 42,099,211 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,271,991 | -2,708 | 0.05% | 42,240,578 |
| 2022-09-13 | 2022-09-08 | 32.627 | 1,274,699 | -136,982 | 0.05% | 41,589,311 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,411,681 | +2,322 | 0.05% | 46,970,642 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,409,359 | -8,126 | 0.05% | 47,439,713 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,417,485 | -18,574 | 0.05% | 47,163,758 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,436,059 | +116,086 | 0.05% | 46,018,945 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,319,973 | -19,347 | 0.05% | 42,554,774 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,339,320 | +14,317 | 0.05% | 42,745,854 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,325,003 | +1,548 | 0.05% | 42,888,147 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,323,455 | +9,673 | 0.05% | 43,693,092 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,313,782 | -25,152 | 0.05% | 43,373,743 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,338,934 | -82,033 | 0.05% | 44,550,143 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,420,967 | +2,708 | 0.05% | 45,168,097 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,418,259 | -26,699 | 0.05% | 44,898,758 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,444,958 | +4,256 | 0.06% | 44,810,435 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,440,702 | -18,187 | 0.06% | 43,747,649 |
| 2022-08-22 | 2022-08-18 | 29.526 | 1,458,889 | -1,548 | 0.06% | 43,074,590 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,460,437 | -3,095 | 0.06% | 43,309,006 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,463,532 | -3,096 | 0.06% | 43,117,122 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,466,628 | +5,418 | 0.06% | 43,018,823 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,461,210 | -8,900 | 0.06% | 42,954,308 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,470,110 | -16,252 | 0.06% | 42,836,016 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,486,362 | +60,364 | 0.06% | 43,021,476 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,425,998 | +3,483 | 0.05% | 41,550,682 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,422,515 | -3,096 | 0.05% | 40,070,618 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,425,611 | +8,900 | 0.05% | 39,513,093 |
| 2022-08-05 | 2022-08-03 | 28.040 | 1,416,711 | +4,644 | 0.05% | 39,724,066 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,412,067 | -2,322 | 0.05% | 39,685,080 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,414,389 | -2,322 | 0.05% | 40,572,759 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,416,711 | +3,483 | 0.05% | 40,547,837 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,413,228 | -774 | 0.05% | 41,361,200 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,414,002 | -1,548 | 0.05% | 41,292,498 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,415,550 | -6,965 | 0.05% | 41,337,704 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,422,515 | +3,095 | 0.05% | 40,162,523 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,419,420 | +10,448 | 0.05% | 39,800,025 |
| 2022-07-22 | 2022-07-20 | 29.461 | 1,408,972 | -3,095 | 0.05% | 41,509,730 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,412,067 | +11,608 | 0.05% | 41,692,141 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,400,459 | -15,865 | 0.05% | 41,258,928 |
| 2022-07-19 | 2022-07-15 | 28.556 | 1,416,324 | +8,900 | 0.05% | 40,445,255 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,407,424 | +2,322 | 0.05% | 40,100,173 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,405,102 | -774 | 0.05% | 39,670,894 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,405,876 | -387 | 0.05% | 39,692,747 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,406,263 | -7,352 | 0.05% | 39,703,673 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,413,615 | -20,896 | 0.05% | 40,733,216 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,434,511 | -2,708 | 0.05% | 40,593,892 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,437,219 | +60,364 | 0.05% | 40,391,958 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,376,855 | +2,709 | 0.05% | 40,652,486 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,374,146 | -17,413 | 0.05% | 39,951,040 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,391,559 | +19,735 | 0.05% | 40,457,295 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,371,824 | -8,513 | 0.05% | 40,149,422 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,380,337 | -58,043 | 0.05% | 53,146,504 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,438,380 | +209,756 | 0.06% | 53,904,473 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,228,624 | +37,838 | 0.05% | 44,151,488 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,190,786 | +2,386 | 0.05% | 43,141,072 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,188,400 | +10,361 | 0.05% | 42,444,544 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,178,039 | -36,816 | 0.05% | 42,938,446 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,214,855 | +18,067 | 0.05% | 43,122,117 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,196,788 | +26,930 | 0.05% | 43,885,141 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,169,858 | +67,155 | 0.05% | 43,412,414 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,102,703 | -55,905 | 0.05% | 42,861,236 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,158,608 | +13,294 | 0.05% | 45,459,072 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,145,314 | +20,453 | 0.05% | 45,189,456 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,124,861 | +8,864 | 0.05% | 44,877,435 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,115,997 | -14,999 | 0.05% | 45,014,868 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,130,996 | -12,613 | 0.05% | 44,956,306 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,143,609 | -1,023 | 0.05% | 43,696,389 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,144,632 | +11,931 | 0.05% | 44,071,258 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,132,701 | -1,023 | 0.05% | 43,611,884 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,133,724 | -2,386 | 0.05% | 44,066,999 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,136,110 | -341 | 0.05% | 43,743,140 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,136,451 | +3,750 | 0.05% | 43,422,888 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,132,701 | -10,567 | 0.05% | 43,778,025 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,143,268 | +4,090 | 0.05% | 43,683,360 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,139,178 | -2,727 | 0.05% | 43,359,994 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,141,905 | -10,438 | 0.05% | 42,877,574 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,152,343 | -38,521 | 0.05% | 43,185,001 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,190,864 | -21,135 | 0.05% | 44,890,615 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,211,999 | +8,863 | 0.05% | 44,620,686 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,203,136 | +16,704 | 0.05% | 44,117,916 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,186,432 | -2,045 | 0.05% | 43,070,342 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,188,477 | -6,136 | 0.05% | 42,708,776 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,194,613 | +11,931 | 0.05% | 41,089,452 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,182,682 | -6,477 | 0.05% | 41,459,699 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,189,159 | +30,680 | 0.05% | 41,163,490 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,158,479 | +2,045 | 0.05% | 41,545,816 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,156,434 | +7,840 | 0.05% | 42,320,585 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,148,594 | +19,772 | 0.05% | 42,202,146 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,128,822 | -5,114 | 0.05% | 42,303,532 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,133,936 | +7,500 | 0.05% | 42,079,379 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,126,436 | -36,134 | 0.05% | 43,122,834 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,162,570 | +7,840 | 0.05% | 40,925,182 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,154,730 | +6,136 | 0.05% | 39,802,337 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,148,594 | +23,181 | 0.05% | 40,180,486 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,125,413 | +202 | 0.05% | 40,937,741 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,125,211 | +2,386 | 0.05% | 40,682,830 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,122,825 | +17,385 | 0.05% | 41,090,638 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,105,440 | -5,454 | 0.05% | 42,075,840 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,110,894 | -23,862 | 0.05% | 42,853,730 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,134,756 | -27,271 | 0.05% | 43,524,565 |
| 2022-04-14 | 2022-04-12 | 37.182 | 1,162,027 | +8,522 | 0.05% | 43,207,033 |
| 2022-04-13 | 2022-04-11 | 37.109 | 1,153,505 | +341 | 0.05% | 42,805,568 |
| 2022-04-12 | 2022-04-08 | 37.696 | 1,153,164 | +682 | 0.05% | 43,469,482 |
| 2022-04-08 | 2022-04-06 | 36.816 | 1,152,482 | -3,409 | 0.05% | 42,429,521 |
| 2022-04-06 | 2022-04-01 | 37.989 | 1,155,891 | -3,409 | 0.05% | 43,911,362 |
| 2022-04-04 | 2022-03-31 | 36.816 | 1,159,300 | -5,795 | 0.05% | 42,680,531 |
| 2022-04-01 | 2022-03-30 | 36.302 | 1,165,095 | +6,477 | 0.05% | 42,295,757 |
| 2022-03-31 | 2022-03-29 | 37.476 | 1,158,618 | -43,292 | 0.05% | 43,420,162 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,201,910 | -34,089 | 0.05% | 43,015,209 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,235,999 | +1,363 | 0.05% | 40,428,092 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,234,636 | -20,112 | 0.05% | 40,926,786 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,254,748 | -450 | 0.05% | 40,029,119 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,255,198 | -9,545 | 0.05% | 40,411,691 |
| 2022-03-23 | 2022-03-21 | 30.582 | 1,264,743 | +1,363 | 0.05% | 38,678,409 |
| 2022-03-22 | 2022-03-18 | 30.435 | 1,263,380 | -10,908 | 0.05% | 38,451,418 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,274,288 | +14,999 | 0.06% | 38,503,045 |
| 2022-03-18 | 2022-03-16 | 28.749 | 1,259,289 | +341 | 0.05% | 36,202,765 |
| 2022-03-17 | 2022-03-15 | 27.194 | 1,258,948 | +11,931 | 0.05% | 34,235,587 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,247,017 | +22,157 | 0.05% | 36,764,502 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,224,860 | +11,591 | 0.05% | 38,267,167 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,213,269 | +681 | 0.05% | 38,260,956 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,212,588 | +18,408 | 0.05% | 38,595,197 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,194,180 | +1,705 | 0.05% | 39,060,241 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,192,475 | -25,908 | 0.05% | 39,791,558 |
| 2022-03-07 | 2022-03-03 | 33.369 | 1,218,383 | -29,125 | 0.05% | 40,656,079 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,247,508 | +4,091 | 0.05% | 39,889,638 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,243,417 | +6,817 | 0.05% | 39,758,826 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,236,600 | -3,409 | 0.05% | 38,996,709 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,240,009 | +19,431 | 0.05% | 37,467,293 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,220,578 | -682 | 0.05% | 38,759,994 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,221,260 | +25,846 | 0.05% | 39,139,911 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,195,414 | -7,840 | 0.05% | 39,363,612 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,203,254 | -5,959 | 0.05% | 39,710,019 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,209,213 | -3,409 | 0.05% | 39,817,997 |
| 2022-02-18 | 2022-02-16 | 32.269 | 1,212,622 | -8,522 | 0.05% | 39,129,868 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,221,144 | +16,704 | 0.05% | 38,777,967 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,204,440 | +3,749 | 0.05% | 38,512,519 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,200,691 | -23,862 | 0.05% | 39,361,265 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,224,553 | -44,315 | 0.05% | 39,155,641 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,268,868 | +23,180 | 0.06% | 38,990,673 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,245,688 | -13,294 | 0.05% | 39,466,016 |
| 2022-02-09 | 2022-02-07 | 29.995 | 1,258,982 | -682 | 0.05% | 37,763,574 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,259,664 | -2,727 | 0.05% | 36,952,598 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,262,391 | +13,294 | 0.05% | 35,329,096 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,249,097 | -3,068 | 0.05% | 37,192,251 |
| 2022-01-28 | 2022-01-26 | 30.142 | 1,252,165 | +9,204 | 0.05% | 37,742,759 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,242,961 | -16,362 | 0.05% | 37,465,332 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,259,323 | +5,953 | 0.05% | 39,066,794 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,253,370 | +2,045 | 0.05% | 38,882,119 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,251,325 | -13,976 | 0.05% | 38,451,599 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,265,301 | -21,817 | 0.05% | 38,509,884 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,287,118 | -36,475 | 0.06% | 37,720,211 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,323,593 | +1,023 | 0.06% | 38,206,725 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,322,570 | +2,727 | 0.06% | 38,138,398 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,319,843 | -99,198 | 0.06% | 38,137,196 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,419,041 | -21,135 | 0.06% | 40,170,988 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,440,176 | -1,363 | 0.06% | 39,670,842 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,441,539 | -6,818 | 0.06% | 39,708,387 |
| 2022-01-11 | 2022-01-07 | 27.018 | 1,448,357 | -2,727 | 0.06% | 39,131,411 |
| 2022-01-10 | 2022-01-06 | 27.223 | 1,451,084 | +3,750 | 0.06% | 39,503,064 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,447,334 | -19,772 | 0.06% | 39,910,473 |
| 2022-01-06 | 2022-01-04 | 27.047 | 1,467,106 | -4,772 | 0.06% | 39,681,006 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,471,878 | -3,409 | 0.06% | 40,285,032 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,475,287 | -4,091 | 0.06% | 39,556,055 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,479,378 | +682 | 0.06% | 39,578,948 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,478,696 | +9,204 | 0.06% | 39,864,348 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,469,492 | -3,750 | 0.06% | 40,004,188 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,473,242 | +3,252 | 0.06% | 39,760,531 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,469,990 | -5,114 | 0.06% | 39,155,294 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,475,104 | +8,523 | 0.06% | 38,902,059 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,466,581 | +14,317 | 0.06% | 39,838,896 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,452,264 | -61,701 | 0.06% | 41,324,496 |
| 2021-12-17 | 2021-12-15 | 26.812 | 1,513,965 | -9,204 | 0.07% | 40,593,106 |
| 2021-12-16 | 2021-12-14 | 26.402 | 1,523,169 | +1,364 | 0.07% | 40,214,332 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,521,805 | -14,999 | 0.07% | 40,937,244 |
| 2021-12-14 | 2021-12-10 | 26.607 | 1,536,804 | -10,227 | 0.07% | 40,889,898 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,547,031 | -2,727 | 0.07% | 41,252,774 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,549,758 | -6,477 | 0.07% | 40,916,328 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,556,235 | +3,409 | 0.07% | 41,132,985 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,552,826 | -23,862 | 0.07% | 41,635,065 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,576,688 | -420,313 | 0.07% | 42,552,379 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,997,001 | -32,043 | 0.09% | 50,146,694 |
| 2021-12-03 | 2021-12-01 | 24.906 | 2,029,044 | -50,792 | 0.09% | 50,534,667 |
| 2021-12-02 | 2021-11-30 | 23.703 | 2,079,836 | -9,545 | 0.09% | 49,298,160 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,089,381 | +10,908 | 0.09% | 50,750,256 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,078,473 | +3,409 | 0.09% | 51,521,839 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,075,064 | -17,403 | 0.09% | 51,619,953 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,092,467 | -19,090 | 0.09% | 50,702,447 |
| 2021-11-24 | 2021-11-22 | 23.879 | 2,111,557 | +3,409 | 0.09% | 50,421,698 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,108,148 | -682 | 0.09% | 50,587,668 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,108,830 | +4,091 | 0.09% | 49,676,086 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,104,739 | -2,046 | 0.09% | 50,011,920 |
| 2021-11-18 | 2021-11-16 | 23.820 | 2,106,785 | -341 | 0.09% | 50,184,142 |
| 2021-11-17 | 2021-11-15 | 23.674 | 2,107,126 | +3,750 | 0.09% | 49,883,199 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,103,376 | +7,841 | 0.09% | 50,288,048 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,095,535 | -10,227 | 0.09% | 50,653,842 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,105,762 | +67,836 | 0.09% | 49,974,455 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,037,926 | +20,454 | 0.09% | 48,424,337 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,017,472 | -14,999 | 0.09% | 49,121,980 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,032,471 | +53,519 | 0.09% | 48,115,849 |
| 2021-11-08 | 2021-11-04 | 24.495 | 1,978,952 | +3,068 | 0.09% | 48,474,350 |
| 2021-11-05 | 2021-11-03 | 24.730 | 1,975,884 | -7,500 | 0.09% | 48,862,904 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,983,384 | +7,841 | 0.09% | 47,942,897 |
| 2021-11-03 | 2021-11-01 | 24.818 | 1,975,543 | +8,863 | 0.09% | 49,028,331 |
| 2021-11-02 | 2021-10-29 | 24.583 | 1,966,680 | +3,409 | 0.09% | 48,346,827 |
| 2021-11-01 | 2021-10-28 | 24.583 | 1,963,271 | +5,113 | 0.09% | 48,263,024 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,958,158 | +97,152 | 0.09% | 47,735,229 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,861,006 | +17,727 | 0.08% | 47,714,400 |
| 2021-10-27 | 2021-10-25 | 26.431 | 1,843,279 | -16,022 | 0.08% | 48,719,870 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,859,301 | +34,382 | 0.08% | 48,707,004 |
| 2021-10-25 | 2021-10-21 | 27.311 | 1,824,919 | -14,317 | 0.08% | 49,840,631 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,839,236 | +9,204 | 0.08% | 48,666,964 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,830,032 | -32,725 | 0.08% | 49,926,588 |
| 2021-10-20 | 2021-10-18 | 27.986 | 1,862,757 | -49,429 | 0.08% | 52,130,854 |
| 2021-10-19 | 2021-10-15 | 26.343 | 1,912,186 | +682 | 0.08% | 50,372,874 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,911,504 | +3,068 | 0.08% | 51,420,323 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,908,436 | -11,590 | 0.08% | 50,777,948 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,920,026 | +28,635 | 0.08% | 49,171,291 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,891,391 | +1,704 | 0.08% | 52,377,356 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,889,687 | -9,204 | 0.08% | 52,163,864 |
| 2021-10-06 | 2021-10-04 | 26.959 | 1,898,891 | -3,068 | 0.08% | 51,192,437 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,901,959 | -17,385 | 0.08% | 50,828,792 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,919,344 | -15,681 | 0.08% | 49,435,348 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,935,025 | -84,540 | 0.08% | 51,371,875 |
| 2021-09-29 | 2021-09-27 | 24.700 | 2,019,565 | +16,704 | 0.09% | 49,883,875 |
| 2021-09-28 | 2021-09-24 | 24.583 | 2,002,861 | +21,816 | 0.09% | 49,236,263 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,981,045 | +4,282 | 0.09% | 51,373,229 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,976,763 | +3,068 | 0.09% | 49,986,431 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,973,695 | +22,498 | 0.09% | 49,329,861 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,951,197 | +27,271 | 0.08% | 50,313,004 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,923,926 | -12,612 | 0.08% | 51,302,970 |
| 2021-09-17 | 2021-09-15 | 27.164 | 1,936,538 | +1,022 | 0.08% | 52,605,029 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,935,516 | -11,249 | 0.08% | 52,747,604 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,946,765 | -29,316 | 0.08% | 54,481,890 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,976,081 | +1,022 | 0.09% | 53,273,412 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,975,059 | -154,762 | 0.09% | 53,477,615 |
| 2021-09-10 | 2021-09-08 | 26.402 | 2,129,821 | -17,385 | 0.09% | 56,231,008 |
| 2021-09-09 | 2021-09-07 | 26.548 | 2,147,206 | -43,634 | 0.09% | 57,004,947 |
| 2021-09-08 | 2021-09-06 | 26.079 | 2,190,840 | -60,678 | 0.10% | 57,135,059 |
| 2021-09-07 | 2021-09-03 | 25.287 | 2,251,518 | +1,705 | 0.10% | 56,934,164 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,249,813 | -15,681 | 0.10% | 56,033,064 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,265,494 | +17,044 | 0.10% | 55,825,479 |
| 2021-09-02 | 2021-08-31 | 25.258 | 2,248,450 | -94,084 | 0.10% | 56,790,624 |
| 2021-09-01 | 2021-08-30 | 24.026 | 2,342,534 | -11,249 | 0.10% | 56,280,774 |
| 2021-08-31 | 2021-08-27 | 23.615 | 2,353,783 | -30,339 | 0.10% | 55,584,354 |
| 2021-08-27 | 2021-08-25 | 23.380 | 2,384,122 | -14,318 | 0.10% | 55,741,295 |
| 2021-08-26 | 2021-08-24 | 22.794 | 2,398,440 | +218 | 0.10% | 54,668,875 |
| 2021-08-25 | 2021-08-23 | 22.647 | 2,398,222 | -17,726 | 0.10% | 54,312,143 |
| 2021-08-24 | 2021-08-20 | 21.737 | 2,415,948 | +3,409 | 0.10% | 52,516,533 |
| 2021-08-23 | 2021-08-19 | 22.177 | 2,412,539 | +3,409 | 0.10% | 53,504,018 |
| 2021-08-19 | 2021-08-17 | 22.559 | 2,409,130 | -6,818 | 0.10% | 54,347,157 |
| 2021-08-18 | 2021-08-16 | 22.999 | 2,415,948 | -31,021 | 0.10% | 55,564,051 |
| 2021-08-17 | 2021-08-13 | 22.647 | 2,446,969 | -29,998 | 0.11% | 55,416,108 |
| 2021-08-16 | 2021-08-12 | 22.706 | 2,476,967 | -341 | 0.11% | 56,240,793 |
| 2021-08-13 | 2021-08-11 | 22.588 | 2,477,308 | -11,931 | 0.11% | 55,957,846 |
| 2021-08-12 | 2021-08-10 | 22.383 | 2,489,239 | -6,818 | 0.11% | 55,716,188 |
| 2021-08-11 | 2021-08-09 | 22.265 | 2,496,057 | -1,363 | 0.11% | 55,575,903 |
| 2021-08-10 | 2021-08-06 | 22.089 | 2,497,420 | -8,181 | 0.11% | 55,166,676 |
| 2021-08-09 | 2021-08-05 | 22.001 | 2,505,601 | +6,817 | 0.11% | 55,126,883 |
| 2021-08-06 | 2021-08-04 | 22.001 | 2,498,784 | -11,931 | 0.11% | 54,976,899 |
| 2021-08-05 | 2021-08-03 | 21.796 | 2,510,715 | +7,500 | 0.11% | 54,723,830 |
| 2021-08-04 | 2021-08-02 | 21.855 | 2,503,215 | +13,976 | 0.11% | 54,707,225 |
| 2021-08-03 | 2021-07-30 | 21.561 | 2,489,239 | -3,068 | 0.11% | 53,671,557 |
| 2021-08-02 | 2021-07-29 | 21.591 | 2,492,307 | +34,089 | 0.11% | 53,810,820 |
| 2021-07-30 | 2021-07-28 | 21.327 | 2,458,218 | +13,294 | 0.11% | 52,425,799 |
| 2021-07-29 | 2021-07-27 | 21.327 | 2,444,924 | +2,046 | 0.11% | 52,142,282 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,442,878 | -5,454 | 0.11% | 53,101,922 |
| 2021-07-27 | 2021-07-23 | 22.207 | 2,448,332 | -18,408 | 0.11% | 54,369,638 |
| 2021-07-26 | 2021-07-22 | 22.031 | 2,466,740 | -30,454 | 0.11% | 54,344,246 |
| 2021-07-23 | 2021-07-21 | 21.737 | 2,497,194 | +8,863 | 0.11% | 54,282,613 |
| 2021-07-22 | 2021-07-20 | 22.031 | 2,488,331 | -341 | 0.11% | 54,819,913 |
| 2021-07-21 | 2021-07-19 | 22.353 | 2,488,672 | -4,773 | 0.11% | 55,630,491 |
| 2021-07-20 | 2021-07-16 | 22.353 | 2,493,445 | -24,203 | 0.11% | 55,737,184 |
| 2021-07-19 | 2021-07-15 | 22.324 | 2,517,648 | +1,705 | 0.11% | 56,204,349 |
| 2021-07-16 | 2021-07-14 | 22.295 | 2,515,943 | -22,499 | 0.11% | 56,092,481 |
| 2021-07-15 | 2021-07-13 | 22.001 | 2,538,442 | -8,181 | 0.11% | 55,849,433 |
| 2021-07-14 | 2021-07-12 | 21.620 | 2,546,623 | -28,294 | 0.11% | 55,058,250 |
| 2021-07-13 | 2021-07-09 | 21.884 | 2,574,917 | -2,045 | 0.11% | 56,349,792 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,576,962 | +9,204 | 0.11% | 56,394,545 |
| 2021-07-09 | 2021-07-07 | 22.471 | 2,567,758 | -12,613 | 0.11% | 57,699,642 |
| 2021-07-08 | 2021-07-06 | 22.353 | 2,580,371 | +5,454 | 0.11% | 57,680,283 |
| 2021-07-07 | 2021-07-05 | 22.618 | 2,574,917 | -12,271 | 0.11% | 58,238,190 |
| 2021-07-06 | 2021-07-02 | 21.913 | 2,587,188 | +15,339 | 0.11% | 56,694,228 |
| 2021-07-05 | 2021-06-30 | 22.324 | 2,571,849 | +28,294 | 0.11% | 57,414,340 |
| 2021-07-02 | 2021-06-29 | 28.731 | 2,543,555 | +124,424 | 0.11% | 73,079,966 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,419,131 | +335,818 | 0.11% | 70,235,865 |
| 2021-06-29 | 2021-06-25 | 30.007 | 2,083,313 | -33,071 | 0.10% | 62,513,740 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,116,384 | -135,857 | 0.11% | 62,227,451 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,252,241 | +130,071 | 0.11% | 65,617,250 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,122,170 | +7,150 | 0.11% | 60,331,902 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,115,020 | +596 | 0.11% | 59,915,662 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,114,424 | +56,011 | 0.11% | 60,111,689 |
| 2021-06-21 | 2021-06-17 | 29.369 | 2,058,413 | -254,136 | 0.10% | 60,453,856 |
| 2021-06-18 | 2021-06-16 | 29.436 | 2,312,549 | -7,150 | 0.11% | 68,072,857 |
| 2021-06-17 | 2021-06-15 | 29.436 | 2,319,699 | +30,389 | 0.12% | 68,283,326 |
| 2021-06-16 | 2021-06-11 | 29.638 | 2,289,310 | +11,024 | 0.11% | 67,849,828 |
| 2021-06-15 | 2021-06-10 | 29.336 | 2,278,286 | +14,896 | 0.11% | 66,834,871 |
| 2021-06-11 | 2021-06-09 | 29.403 | 2,263,390 | +232,387 | 0.11% | 66,549,828 |
| 2021-06-10 | 2021-06-08 | 29.067 | 2,031,003 | -233,281 | 0.10% | 59,035,317 |
| 2021-06-09 | 2021-06-07 | 29.302 | 2,264,284 | +13,705 | 0.11% | 66,348,114 |
| 2021-06-08 | 2021-06-04 | 29.201 | 2,250,579 | +48,265 | 0.11% | 65,719,909 |
| 2021-06-07 | 2021-06-03 | 29.470 | 2,202,314 | +200,508 | 0.11% | 64,901,868 |
| 2021-06-04 | 2021-06-02 | 29.336 | 2,001,806 | +1,490 | 0.10% | 58,724,166 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,000,316 | +37,539 | 0.10% | 58,680,456 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,962,777 | -25,026 | 0.10% | 57,908,628 |
| 2021-06-01 | 2021-05-28 | 28.765 | 1,987,803 | -2,682 | 0.10% | 57,179,138 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,990,485 | +894 | 0.10% | 56,788,615 |
| 2021-05-27 | 2021-05-25 | 28.866 | 1,989,591 | -12,513 | 0.10% | 57,430,910 |
| 2021-05-26 | 2021-05-24 | 28.429 | 2,002,104 | -13,322 | 0.10% | 56,918,505 |
| 2021-05-25 | 2021-05-21 | 28.631 | 2,015,426 | +24,321 | 0.10% | 57,703,124 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,991,105 | +47,073 | 0.10% | 56,271,656 |
| 2021-05-21 | 2021-05-18 | 29.705 | 1,944,032 | -7,448 | 0.10% | 57,747,092 |
| 2021-05-20 | 2021-05-17 | 29.067 | 1,951,480 | +16,386 | 0.10% | 56,723,816 |
| 2021-05-18 | 2021-05-14 | 28.899 | 1,935,094 | +30,091 | 0.10% | 55,922,768 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,905,003 | -206,764 | 0.09% | 55,117,101 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,111,767 | +1,490 | 0.10% | 64,076,365 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,110,277 | +28,601 | 0.10% | 63,039,522 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,081,676 | -72,397 | 0.10% | 63,442,812 |
| 2021-05-11 | 2021-05-07 | 28.866 | 2,154,073 | -98,616 | 0.11% | 62,178,796 |
| 2021-05-10 | 2021-05-06 | 28.496 | 2,252,689 | +197,231 | 0.11% | 64,193,694 |
| 2021-05-07 | 2021-05-05 | 27.657 | 2,055,458 | -20,557 | 0.10% | 56,848,532 |
| 2021-05-06 | 2021-05-04 | 27.456 | 2,076,015 | +596 | 0.10% | 56,998,999 |
| 2021-05-04 | 2021-04-30 | 27.187 | 2,075,419 | +50,350 | 0.10% | 56,425,348 |
| 2021-05-03 | 2021-04-29 | 27.825 | 2,025,069 | -62,566 | 0.10% | 56,347,908 |
| 2021-04-30 | 2021-04-28 | 27.187 | 2,087,635 | -1,191 | 0.10% | 56,757,470 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,088,826 | +12,513 | 0.10% | 56,509,406 |
| 2021-04-28 | 2021-04-26 | 27.187 | 2,076,313 | +14,002 | 0.10% | 56,449,654 |
| 2021-04-27 | 2021-04-23 | 27.758 | 2,062,311 | -5,958 | 0.10% | 57,245,731 |
| 2021-04-26 | 2021-04-22 | 27.792 | 2,068,269 | -9,024 | 0.10% | 57,480,535 |
| 2021-04-23 | 2021-04-21 | 27.456 | 2,077,293 | +13,109 | 0.10% | 57,034,088 |
| 2021-04-22 | 2021-04-20 | 27.624 | 2,064,184 | -8,343 | 0.10% | 57,020,587 |
| 2021-04-21 | 2021-04-19 | 27.657 | 2,072,527 | +37,838 | 0.10% | 57,320,616 |
| 2021-04-20 | 2021-04-16 | 27.859 | 2,034,689 | -59,587 | 0.10% | 56,683,880 |
| 2021-04-19 | 2021-04-15 | 27.490 | 2,094,276 | +2,980 | 0.10% | 57,570,666 |
| 2021-04-16 | 2021-04-14 | 27.557 | 2,091,296 | -50,053 | 0.10% | 57,629,135 |
| 2021-04-15 | 2021-04-13 | 26.885 | 2,141,349 | +5,363 | 0.11% | 57,570,952 |
| 2021-04-14 | 2021-04-12 | 26.885 | 2,135,986 | +16,684 | 0.11% | 57,426,766 |
| 2021-04-13 | 2021-04-09 | 26.852 | 2,119,302 | +13,109 | 0.11% | 56,907,076 |
| 2021-04-12 | 2021-04-08 | 26.684 | 2,106,193 | +39,327 | 0.10% | 56,201,607 |
| 2021-04-09 | 2021-04-07 | 26.751 | 2,066,866 | +30,389 | 0.10% | 55,290,954 |
| 2021-04-08 | 2021-04-01 | 26.885 | 2,036,477 | -9,832 | 0.10% | 54,751,430 |
| 2021-04-07 | 2021-03-31 | 26.885 | 2,046,309 | +34,560 | 0.10% | 55,015,767 |
| 2021-04-01 | 2021-03-30 | 26.751 | 2,011,749 | +20,260 | 0.10% | 53,816,513 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,991,489 | -87,890 | 0.10% | 53,475,067 |
| 2021-03-30 | 2021-03-26 | 24.334 | 2,079,379 | +11,917 | 0.10% | 50,600,534 |
| 2021-03-29 | 2021-03-25 | 24.167 | 2,067,462 | +13,109 | 0.10% | 49,963,571 |
| 2021-03-26 | 2021-03-24 | 23.999 | 2,054,353 | +40,426 | 0.10% | 49,302,002 |
| 2021-03-25 | 2021-03-23 | 24.368 | 2,013,927 | +68,524 | 0.10% | 49,075,393 |
| 2021-03-24 | 2021-03-22 | 24.838 | 1,945,403 | -11,321 | 0.10% | 48,319,757 |
| 2021-03-23 | 2021-03-19 | 24.536 | 1,956,724 | +23,834 | 0.10% | 48,009,854 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,932,890 | +2,384 | 0.10% | 48,333,345 |
| 2021-03-19 | 2021-03-17 | 25.140 | 1,930,506 | -1,788 | 0.10% | 48,532,919 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,932,294 | -5,363 | 0.10% | 48,577,869 |
| 2021-03-17 | 2021-03-15 | 25.174 | 1,937,657 | -21,451 | 0.10% | 48,777,732 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,959,108 | -193,059 | 0.10% | 48,199,862 |
| 2021-03-15 | 2021-03-11 | 24.469 | 2,152,167 | +5,958 | 0.11% | 52,660,737 |
| 2021-03-12 | 2021-03-10 | 24.032 | 2,146,209 | +249,071 | 0.11% | 51,578,472 |
| 2021-03-11 | 2021-03-09 | 24.334 | 1,897,138 | +9,236 | 0.09% | 46,165,800 |
| 2021-03-10 | 2021-03-08 | 24.737 | 1,887,902 | +8,327 | 0.09% | 46,701,451 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,879,575 | +4,469 | 0.09% | 46,684,726 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,875,106 | +298 | 0.09% | 47,077,226 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,874,808 | -7,151 | 0.09% | 47,384,381 |
| 2021-03-04 | 2021-03-02 | 24.670 | 1,881,959 | +7,448 | 0.09% | 46,428,103 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,874,511 | -8,937 | 0.09% | 46,684,782 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,883,448 | -83,123 | 0.09% | 46,591,271 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,966,571 | +14,896 | 0.10% | 50,165,675 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,951,675 | +1,124 | 0.10% | 48,737,570 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,950,551 | +45,881 | 0.10% | 49,626,078 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,904,670 | -93,550 | 0.09% | 49,673,436 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,998,220 | -53,628 | 0.10% | 50,034,040 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,051,848 | -39,029 | 0.10% | 51,239,108 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,090,877 | -15,492 | 0.10% | 51,231,230 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,106,369 | -596 | 0.10% | 50,974,522 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,106,965 | +19,663 | 0.10% | 49,574,550 |
| 2021-02-16 | 2021-02-09 | 23.462 | 2,087,302 | +1,788 | 0.10% | 48,971,782 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,085,514 | -2,979 | 0.10% | 48,509,833 |
| 2021-02-09 | 2021-02-05 | 23.294 | 2,088,493 | +4,171 | 0.10% | 48,649,226 |
| 2021-02-08 | 2021-02-04 | 23.529 | 2,084,322 | +53,627 | 0.10% | 49,041,785 |
| 2021-02-05 | 2021-02-03 | 23.596 | 2,030,695 | +31,708 | 0.10% | 47,916,321 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,998,987 | +15,493 | 0.10% | 47,302,329 |
| 2021-02-03 | 2021-02-01 | 23.932 | 1,983,494 | +4,468 | 0.10% | 47,468,320 |
| 2021-02-02 | 2021-01-29 | 24.133 | 1,979,026 | +26,516 | 0.10% | 47,759,946 |
| 2021-02-01 | 2021-01-28 | 24.402 | 1,952,510 | +66,141 | 0.10% | 47,644,318 |
| 2021-01-29 | 2021-01-27 | 24.905 | 1,886,369 | +11,620 | 0.09% | 46,980,106 |
| 2021-01-28 | 2021-01-26 | 24.905 | 1,874,749 | +12,513 | 0.09% | 46,690,710 |
| 2021-01-27 | 2021-01-25 | 25.375 | 1,862,236 | +44,094 | 0.09% | 47,254,150 |
| 2021-01-26 | 2021-01-22 | 25.778 | 1,818,142 | +14,192 | 0.09% | 46,867,572 |
| 2021-01-25 | 2021-01-21 | 26.617 | 1,803,950 | -16,684 | 0.09% | 48,015,463 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,820,634 | +5,959 | 0.09% | 47,970,666 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,814,675 | +4,810 | 0.09% | 48,666,384 |
| 2021-01-20 | 2021-01-18 | 26.818 | 1,809,865 | -113,369 | 0.09% | 48,537,388 |
| 2021-01-19 | 2021-01-15 | 26.415 | 1,923,234 | -66,439 | 0.09% | 50,803,110 |
| 2021-01-18 | 2021-01-14 | 26.617 | 1,989,673 | -78,356 | 0.10% | 52,958,824 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,068,029 | -58,990 | 0.10% | 54,627,937 |
| 2021-01-14 | 2021-01-12 | 25.006 | 2,127,019 | +7,448 | 0.11% | 53,187,684 |
| 2021-01-13 | 2021-01-11 | 24.939 | 2,119,571 | +4,469 | 0.10% | 52,859,156 |
| 2021-01-12 | 2021-01-08 | 25.106 | 2,115,102 | -4,767 | 0.10% | 53,102,669 |
| 2021-01-11 | 2021-01-07 | 24.972 | 2,119,869 | -9,534 | 0.10% | 52,937,740 |
| 2021-01-07 | 2021-01-05 | 24.502 | 2,129,403 | +7,150 | 0.11% | 52,175,205 |
| 2021-01-06 | 2021-01-04 | 24.469 | 2,122,253 | +5,065 | 0.10% | 51,928,780 |
| 2021-01-05 | 2020-12-31 | 24.502 | 2,117,188 | -7,150 | 0.10% | 51,875,909 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,124,338 | +20,259 | 0.10% | 52,621,524 |
| 2020-12-30 | 2020-12-28 | 24.905 | 2,104,079 | +45,286 | 0.10% | 52,402,184 |
| 2020-12-29 | 2020-12-24 | 24.838 | 2,058,793 | +337 | 0.10% | 51,136,128 |
| 2020-12-28 | 2020-12-22 | 24.737 | 2,058,456 | +32,772 | 0.10% | 50,920,483 |
| 2020-12-23 | 2020-12-21 | 25.442 | 2,025,684 | +17,876 | 0.10% | 51,537,618 |
| 2020-12-22 | 2020-12-18 | 25.308 | 2,007,808 | -19,962 | 0.10% | 50,813,249 |
| 2020-12-21 | 2020-12-17 | 24.536 | 2,027,770 | -10,129 | 0.10% | 49,753,027 |
| 2020-12-18 | 2020-12-16 | 24.569 | 2,037,899 | -2,384 | 0.10% | 50,069,952 |
| 2020-12-17 | 2020-12-15 | 24.502 | 2,040,283 | -14,896 | 0.10% | 49,991,562 |
| 2020-12-16 | 2020-12-14 | 24.167 | 2,055,179 | +17,578 | 0.10% | 49,666,732 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,037,601 | -8,342 | 0.10% | 50,814,938 |
| 2020-12-14 | 2020-12-10 | 24.469 | 2,045,943 | -29,793 | 0.10% | 50,061,574 |
| 2020-12-11 | 2020-12-09 | 24.368 | 2,075,736 | -3,278 | 0.10% | 50,581,555 |
| 2020-12-10 | 2020-12-08 | 23.999 | 2,079,014 | +10,726 | 0.10% | 49,893,836 |
| 2020-12-09 | 2020-12-07 | 23.965 | 2,068,288 | +62,565 | 0.10% | 49,567,003 |
| 2020-12-08 | 2020-12-04 | 24.771 | 2,005,723 | +13,407 | 0.10% | 49,683,337 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,992,316 | +15,195 | 0.10% | 50,421,180 |
| 2020-12-03 | 2020-12-01 | 25.274 | 1,977,121 | -38,433 | 0.10% | 49,970,266 |
| 2020-12-02 | 2020-11-30 | 25.140 | 2,015,554 | -19,366 | 0.10% | 50,671,026 |
| 2020-12-01 | 2020-11-27 | 25.778 | 2,034,920 | -250,262 | 0.10% | 52,455,617 |
| 2020-11-30 | 2020-11-26 | 25.845 | 2,285,182 | -11,620 | 0.11% | 59,060,206 |
| 2020-11-27 | 2020-11-25 | 25.375 | 2,296,802 | -4,469 | 0.11% | 58,281,241 |
| 2020-11-26 | 2020-11-24 | 25.308 | 2,301,271 | -8,640 | 0.11% | 58,240,159 |
| 2020-11-25 | 2020-11-23 | 24.838 | 2,309,911 | -8,342 | 0.11% | 57,373,376 |
| 2020-11-24 | 2020-11-20 | 24.200 | 2,318,253 | +37,838 | 0.11% | 56,102,154 |
| 2020-11-23 | 2020-11-19 | 24.301 | 2,280,415 | +10,427 | 0.11% | 55,416,092 |
| 2020-11-20 | 2020-11-18 | 24.804 | 2,269,988 | +3,873 | 0.11% | 56,305,580 |
| 2020-11-19 | 2020-11-17 | 24.939 | 2,266,115 | +246,688 | 0.11% | 56,513,759 |
| 2020-11-18 | 2020-11-16 | 24.704 | 2,019,427 | -11,024 | 0.10% | 49,887,232 |
| 2020-11-17 | 2020-11-13 | 24.032 | 2,030,451 | +14,301 | 0.10% | 48,796,534 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,016,150 | -31,879 | 0.10% | 50,415,323 |
| 2020-11-12 | 2020-11-10 | 23.999 | 2,048,029 | -11,023 | 0.10% | 49,150,233 |
| 2020-11-11 | 2020-11-09 | 23.294 | 2,059,052 | +7,746 | 0.10% | 47,963,429 |
| 2020-11-10 | 2020-11-06 | 23.495 | 2,051,306 | -1,788 | 0.10% | 48,196,104 |
| 2020-11-09 | 2020-11-05 | 23.093 | 2,053,094 | -596 | 0.10% | 47,411,174 |
| 2020-11-06 | 2020-11-04 | 22.757 | 2,053,690 | -595 | 0.10% | 46,735,621 |
| 2020-11-05 | 2020-11-03 | 22.757 | 2,054,285 | +595 | 0.10% | 46,749,162 |
| 2020-11-04 | 2020-11-02 | 22.690 | 2,053,690 | -3,277 | 0.10% | 46,597,758 |
| 2020-11-03 | 2020-10-30 | 22.488 | 2,056,967 | +4,767 | 0.10% | 46,257,863 |
| 2020-11-02 | 2020-10-29 | 22.891 | 2,052,200 | -298 | 0.10% | 46,977,240 |
| 2020-10-30 | 2020-10-28 | 22.891 | 2,052,498 | +7,151 | 0.10% | 46,984,062 |
| 2020-10-29 | 2020-10-27 | 23.495 | 2,045,347 | +2,979 | 0.10% | 48,056,095 |
| 2020-10-28 | 2020-10-23 | 23.630 | 2,042,368 | -2,979 | 0.10% | 48,260,309 |
| 2020-10-23 | 2020-10-21 | 23.160 | 2,045,347 | +2,979 | 0.10% | 47,369,579 |
| 2020-10-22 | 2020-10-20 | 23.025 | 2,042,368 | +4,767 | 0.10% | 47,026,380 |
| 2020-10-21 | 2020-10-19 | 23.126 | 2,037,601 | +6,256 | 0.10% | 47,121,793 |
| 2020-10-20 | 2020-10-16 | 23.596 | 2,031,345 | -1,489 | 0.10% | 47,931,658 |
| 2020-10-19 | 2020-10-15 | 23.428 | 2,032,834 | -3,873 | 0.10% | 47,625,635 |
| 2020-10-16 | 2020-10-14 | 23.093 | 2,036,707 | -2,384 | 0.10% | 47,032,757 |
| 2020-10-15 | 2020-10-12 | 23.227 | 2,039,091 | -10,130 | 0.10% | 47,361,576 |
| 2020-10-14 | 2020-10-09 | 23.025 | 2,049,221 | -3,575 | 0.10% | 47,184,174 |
| 2020-10-12 | 2020-10-08 | 22.488 | 2,052,796 | +3,575 | 0.10% | 46,164,064 |
| 2020-10-09 | 2020-10-07 | 23.093 | 2,049,221 | +596 | 0.10% | 47,321,737 |
| 2020-10-07 | 2020-10-05 | 22.992 | 2,048,625 | +3,575 | 0.10% | 47,101,689 |
| 2020-10-06 | 2020-09-30 | 23.328 | 2,045,050 | -5,958 | 0.10% | 47,705,909 |
| 2020-10-05 | 2020-09-29 | 23.361 | 2,051,008 | -2,979 | 0.10% | 47,913,736 |
| 2020-09-30 | 2020-09-28 | 23.395 | 2,053,987 | -12,216 | 0.10% | 48,052,270 |
| 2020-09-29 | 2020-09-25 | 22.723 | 2,066,203 | -15,492 | 0.10% | 46,951,027 |
| 2020-09-28 | 2020-09-24 | 22.623 | 2,081,695 | -11,917 | 0.10% | 47,093,442 |
| 2020-09-25 | 2020-09-23 | 23.025 | 2,093,612 | -4,726 | 0.10% | 48,206,295 |
| 2020-09-24 | 2020-09-22 | 23.227 | 2,098,338 | -3,873 | 0.10% | 48,737,694 |
| 2020-09-23 | 2020-09-21 | 23.126 | 2,102,211 | -44,689 | 0.10% | 48,615,971 |
| 2020-09-22 | 2020-09-18 | 22.925 | 2,146,900 | -27,112 | 0.11% | 49,217,093 |
| 2020-09-21 | 2020-09-17 | 22.488 | 2,174,012 | -1,788 | 0.11% | 48,890,016 |
| 2020-09-17 | 2020-09-15 | 22.388 | 2,175,800 | -2,979 | 0.11% | 48,711,135 |
| 2020-09-16 | 2020-09-14 | 22.253 | 2,178,779 | -1,192 | 0.11% | 48,485,307 |
| 2020-09-15 | 2020-09-11 | 22.119 | 2,179,971 | -596 | 0.11% | 48,219,152 |
| 2020-09-14 | 2020-09-10 | 21.951 | 2,180,567 | +298 | 0.11% | 47,866,384 |
| 2020-09-11 | 2020-09-09 | 22.220 | 2,180,269 | +12,811 | 0.11% | 48,445,284 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,167,458 | -63,161 | 0.11% | 48,742,627 |
| 2020-09-09 | 2020-09-07 | 21.951 | 2,230,619 | +63,161 | 0.11% | 48,965,093 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,167,458 | -78,356 | 0.11% | 48,597,127 |
| 2020-09-07 | 2020-09-03 | 22.119 | 2,245,814 | +70,014 | 0.11% | 49,675,545 |
| 2020-09-04 | 2020-09-02 | 21.851 | 2,175,800 | -3,575 | 0.11% | 47,542,652 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,179,375 | +13,109 | 0.11% | 47,913,368 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,166,266 | -55,713 | 0.11% | 47,043,487 |
| 2020-09-01 | 2020-08-28 | 21.112 | 2,221,979 | -1,192 | 0.11% | 46,910,929 |
| 2020-08-31 | 2020-08-27 | 21.146 | 2,223,171 | -53,032 | 0.11% | 47,010,715 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,276,203 | -1,787 | 0.11% | 48,132,119 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,277,990 | +7,150 | 0.11% | 48,169,906 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,270,840 | -66,692 | 0.11% | 47,713,833 |
| 2020-08-25 | 2020-08-21 | 21.112 | 2,337,532 | +53,628 | 0.12% | 49,350,510 |
| 2020-08-24 | 2020-08-20 | 21.112 | 2,283,904 | +27,409 | 0.11% | 48,218,304 |
| 2020-08-21 | 2020-08-19 | 21.549 | 2,256,495 | +5,959 | 0.11% | 48,624,242 |
| 2020-08-20 | 2020-08-18 | 21.549 | 2,250,536 | +19,068 | 0.11% | 48,495,834 |
| 2020-08-19 | 2020-08-17 | 21.851 | 2,231,468 | -7,747 | 0.11% | 48,759,034 |
| 2020-08-17 | 2020-08-13 | 21.851 | 2,239,215 | -5,958 | 0.11% | 48,928,311 |
| 2020-08-14 | 2020-08-12 | 21.817 | 2,245,173 | -14,003 | 0.11% | 48,983,138 |
| 2020-08-13 | 2020-08-11 | 21.347 | 2,259,176 | -11,917 | 0.11% | 48,227,041 |
| 2020-08-12 | 2020-08-10 | 21.146 | 2,271,093 | +5,363 | 0.11% | 48,024,064 |
| 2020-08-11 | 2020-08-07 | 21.481 | 2,265,730 | +9,533 | 0.11% | 48,671,146 |
| 2020-08-10 | 2020-08-06 | 21.649 | 2,256,197 | +14,003 | 0.11% | 48,845,006 |
| 2020-08-07 | 2020-08-05 | 21.985 | 2,242,194 | +2,384 | 0.11% | 49,294,439 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,239,810 | -4,767 | 0.11% | 48,941,312 |
| 2020-08-05 | 2020-08-03 | 21.817 | 2,244,577 | +596 | 0.11% | 48,970,135 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,243,981 | +595 | 0.11% | 48,655,858 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,243,386 | +14,599 | 0.11% | 48,492,359 |
| 2020-07-31 | 2020-07-29 | 21.985 | 2,228,787 | +6,555 | 0.11% | 48,999,687 |
| 2020-07-30 | 2020-07-28 | 22.018 | 2,222,232 | -6,555 | 0.11% | 48,930,164 |
| 2020-07-29 | 2020-07-27 | 22.321 | 2,228,787 | -1,788 | 0.11% | 49,747,774 |
| 2020-07-28 | 2020-07-24 | 22.018 | 2,230,575 | +4,767 | 0.11% | 49,113,865 |
| 2020-07-27 | 2020-07-23 | 22.421 | 2,225,808 | +2,384 | 0.11% | 49,905,407 |
| 2020-07-24 | 2020-07-22 | 22.656 | 2,223,424 | +339 | 0.11% | 50,374,355 |
| 2020-07-22 | 2020-07-20 | 22.925 | 2,223,085 | -7,746 | 0.11% | 50,963,613 |
| 2020-07-21 | 2020-07-17 | 22.321 | 2,230,831 | -5,065 | 0.11% | 49,793,397 |
| 2020-07-20 | 2020-07-16 | 22.153 | 2,235,896 | +10,129 | 0.11% | 49,531,214 |
| 2020-07-17 | 2020-07-15 | 22.388 | 2,225,767 | -2,979 | 0.11% | 49,829,780 |
| 2020-07-14 | 2020-07-10 | 22.757 | 2,228,746 | +3,873 | 0.11% | 50,719,354 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,224,873 | -19,067 | 0.11% | 52,423,472 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,243,940 | +596 | 0.11% | 52,345,516 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,243,344 | -34,858 | 0.11% | 52,331,613 |
| 2020-07-08 | 2020-07-06 | 23.361 | 2,278,202 | -76,569 | 0.11% | 53,221,230 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,354,771 | -50,946 | 0.12% | 52,480,770 |
| 2020-07-06 | 2020-07-02 | 21.414 | 2,405,717 | -56,905 | 0.12% | 51,516,773 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,462,622 | +6,256 | 0.12% | 50,090,321 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,456,366 | -20,259 | 0.12% | 50,127,967 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,476,625 | +23,239 | 0.12% | 50,125,764 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,453,386 | +46,226 | 0.12% | 50,231,848 |
| 2020-06-26 | 2020-06-23 | 20.777 | 2,407,160 | +11,917 | 0.12% | 50,012,555 |
| 2020-06-24 | 2020-06-22 | 21.012 | 2,395,243 | +1,192 | 0.12% | 50,327,731 |
| 2020-06-23 | 2020-06-19 | 21.616 | 2,394,051 | -24,431 | 0.12% | 51,749,088 |
| 2020-06-22 | 2020-06-18 | 21.616 | 2,418,482 | -24,430 | 0.12% | 52,277,182 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,442,912 | +5,958 | 0.12% | 51,329,330 |
| 2020-06-18 | 2020-06-16 | 20.978 | 2,436,954 | +36,646 | 0.12% | 51,122,347 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,400,308 | +6,852 | 0.12% | 49,709,063 |
| 2020-06-16 | 2020-06-12 | 20.978 | 2,393,456 | +36,050 | 0.12% | 50,209,848 |
| 2020-06-15 | 2020-06-11 | 21.414 | 2,357,406 | +14,301 | 0.12% | 50,482,227 |
| 2020-06-12 | 2020-06-10 | 21.951 | 2,343,105 | +10,725 | 0.12% | 51,434,312 |
| 2020-06-11 | 2020-06-09 | 22.321 | 2,332,380 | -20,259 | 0.12% | 52,060,027 |
| 2020-06-10 | 2020-06-08 | 22.052 | 2,352,639 | +16,088 | 0.12% | 51,880,494 |
| 2020-06-09 | 2020-06-05 | 21.985 | 2,336,551 | -18,173 | 0.12% | 51,368,869 |
| 2020-06-08 | 2020-06-04 | 21.951 | 2,354,724 | +25,622 | 0.12% | 51,689,365 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,329,102 | +18,174 | 0.12% | 63,173,979 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,310,928 | +139,635 | 0.11% | 62,252,883 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,171,293 | +40,751 | 0.12% | 57,606,316 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,130,542 | +810 | 0.12% | 55,893,590 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,129,732 | +41,560 | 0.12% | 55,793,424 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,088,172 | +7,287 | 0.11% | 53,544,024 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,080,885 | +2,159 | 0.11% | 52,586,117 |
| 2020-05-27 | 2020-05-25 | 25.086 | 2,078,726 | +6,747 | 0.11% | 52,146,428 |
| 2020-05-26 | 2020-05-22 | 24.641 | 2,071,979 | +52,393 | 0.11% | 51,055,865 |
| 2020-05-25 | 2020-05-21 | 26.012 | 2,019,586 | +810 | 0.11% | 52,533,714 |
| 2020-05-22 | 2020-05-20 | 26.012 | 2,018,776 | -7,557 | 0.11% | 52,512,645 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,026,333 | -41,560 | 0.11% | 52,559,049 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,067,893 | -1,350 | 0.11% | 51,644,801 |
| 2020-05-19 | 2020-05-15 | 24.345 | 2,069,243 | +7,827 | 0.11% | 50,375,052 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,061,416 | +44,529 | 0.11% | 50,260,891 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,016,887 | +5,937 | 0.11% | 49,922,540 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,010,950 | +23,479 | 0.11% | 49,924,615 |
| 2020-05-13 | 2020-05-11 | 25.160 | 1,987,471 | -5,397 | 0.11% | 50,004,515 |
| 2020-05-12 | 2020-05-08 | 25.012 | 1,992,868 | -7,827 | 0.11% | 49,844,926 |
| 2020-05-11 | 2020-05-07 | 24.826 | 2,000,695 | +4,858 | 0.11% | 49,670,020 |
| 2020-05-08 | 2020-05-06 | 25.012 | 1,995,837 | -10,795 | 0.11% | 49,919,185 |
| 2020-05-07 | 2020-05-05 | 24.456 | 2,006,632 | +17,812 | 0.11% | 49,073,871 |
| 2020-05-06 | 2020-05-04 | 24.308 | 1,988,820 | +53,165 | 0.11% | 48,343,486 |
| 2020-05-05 | 2020-04-29 | 25.679 | 1,935,655 | +13,494 | 0.11% | 49,704,972 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,922,161 | -4,048 | 0.10% | 49,643,362 |
| 2020-04-29 | 2020-04-27 | 25.567 | 1,926,209 | -1,619 | 0.11% | 49,248,289 |
| 2020-04-28 | 2020-04-24 | 25.271 | 1,927,828 | -540 | 0.11% | 48,718,208 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,928,368 | +7,826 | 0.11% | 48,946,217 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,920,542 | +6,785 | 0.10% | 48,605,247 |
| 2020-04-23 | 2020-04-21 | 25.642 | 1,913,757 | +11,874 | 0.10% | 49,071,748 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,901,883 | +17,002 | 0.10% | 49,612,956 |
| 2020-04-21 | 2020-04-17 | 26.383 | 1,884,881 | -9,175 | 0.10% | 49,728,181 |
| 2020-04-20 | 2020-04-16 | 26.160 | 1,894,056 | +14,573 | 0.10% | 49,549,145 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,879,483 | +22,129 | 0.10% | 49,167,910 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,857,354 | -23,209 | 0.10% | 49,414,883 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,880,563 | +16,193 | 0.10% | 49,335,529 |
| 2020-04-14 | 2020-04-08 | 26.383 | 1,864,370 | -2,699 | 0.10% | 49,187,046 |
| 2020-04-08 | 2020-04-06 | 26.420 | 1,867,069 | -8,636 | 0.10% | 49,327,436 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,875,705 | +35,084 | 0.10% | 49,138,579 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,840,621 | -1,080 | 0.10% | 49,719,934 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,841,701 | +82,042 | 0.10% | 48,520,735 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,759,659 | +10,255 | 0.10% | 48,119,768 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,749,404 | -23,209 | 0.10% | 47,515,219 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,772,613 | -20,780 | 0.10% | 47,160,350 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,793,393 | -2,159 | 0.10% | 45,786,067 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,795,552 | -8,906 | 0.10% | 46,040,786 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,804,458 | -452,540 | 0.10% | 43,928,947 |
| 2020-03-25 | 2020-03-23 | 23.937 | 2,256,998 | +1,619 | 0.12% | 54,025,941 |
| 2020-03-23 | 2020-03-19 | 23.826 | 2,255,379 | -2,428 | 0.12% | 53,736,472 |
| 2020-03-20 | 2020-03-18 | 23.344 | 2,257,807 | -22,130 | 0.12% | 52,706,722 |
| 2020-03-19 | 2020-03-17 | 24.975 | 2,279,937 | -328,167 | 0.12% | 56,940,515 |
| 2020-03-18 | 2020-03-16 | 24.826 | 2,608,104 | -29,147 | 0.14% | 64,749,788 |
| 2020-03-17 | 2020-03-13 | 25.123 | 2,637,251 | +7,017 | 0.14% | 66,255,175 |
| 2020-03-16 | 2020-03-12 | 24.938 | 2,630,234 | -9,176 | 0.14% | 65,591,581 |
| 2020-03-13 | 2020-03-11 | 25.567 | 2,639,410 | -3,238 | 0.14% | 67,483,033 |
| 2020-03-12 | 2020-03-10 | 25.679 | 2,642,648 | +688,179 | 0.14% | 67,859,585 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,954,469 | +13,494 | 0.11% | 48,522,396 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,940,975 | -13,494 | 0.11% | 50,704,640 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,954,469 | -7,017 | 0.11% | 51,491,677 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,961,486 | +155 | 0.11% | 50,586,321 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,961,331 | -7,286 | 0.11% | 51,236,406 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,968,617 | -4,858 | 0.11% | 51,280,848 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,973,475 | +13,494 | 0.11% | 49,433,000 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,959,981 | +2,698 | 0.11% | 50,474,882 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,957,283 | +7,557 | 0.11% | 49,897,721 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,949,726 | +1,619 | 0.11% | 49,632,822 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,948,107 | +10,293 | 0.11% | 50,169,094 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,937,814 | +70,977 | 0.11% | 50,550,260 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,866,837 | +10,795 | 0.10% | 49,252,132 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,856,042 | +3,778 | 0.10% | 49,036,106 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,852,264 | +4,048 | 0.10% | 49,691,270 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,848,216 | -5,667 | 0.10% | 49,856,611 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,853,883 | +2,698 | 0.10% | 49,391,232 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,851,185 | +4,858 | 0.10% | 49,387,946 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,846,327 | +10,795 | 0.10% | 48,642,610 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,835,532 | -2,429 | 0.10% | 49,174,381 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,837,961 | -4,858 | 0.10% | 47,809,263 |
| 2020-02-05 | 2020-02-03 | 25.419 | 1,842,819 | -2,698 | 0.10% | 46,843,080 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,845,517 | +11,334 | 0.10% | 46,980,045 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,834,183 | +67,469 | 0.10% | 47,575,060 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,766,714 | +42,640 | 0.10% | 48,247,230 |
| 2020-01-29 | 2020-01-22 | 28.124 | 1,724,074 | +6,512 | 0.09% | 48,488,229 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,717,562 | +18,351 | 0.09% | 47,795,940 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,699,211 | +26,448 | 0.09% | 48,229,718 |
| 2020-01-21 | 2020-01-17 | 29.088 | 1,672,763 | +5,397 | 0.09% | 48,656,707 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,667,366 | +1,889 | 0.09% | 48,005,457 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,665,477 | +8,366 | 0.09% | 48,383,062 |
| 2020-01-16 | 2020-01-14 | 29.458 | 1,657,111 | +1,620 | 0.09% | 48,815,459 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,655,491 | +4,048 | 0.09% | 49,013,109 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,651,443 | +4,588 | 0.09% | 49,260,420 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,646,855 | +2,698 | 0.09% | 49,916,866 |
| 2020-01-10 | 2020-01-08 | 30.199 | 1,644,157 | +3,239 | 0.09% | 49,652,319 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,640,918 | -1,619 | 0.09% | 50,466,550 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,642,537 | -5,398 | 0.09% | 50,394,616 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,647,935 | -31,845 | 0.09% | 50,743,421 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,679,780 | -7,557 | 0.09% | 50,665,864 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,687,337 | -8,064 | 0.09% | 50,206,046 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,695,401 | -1,079 | 0.09% | 49,880,590 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,696,480 | -3,509 | 0.09% | 49,660,888 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,699,989 | -540 | 0.09% | 49,574,631 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,700,529 | -27,527 | 0.09% | 49,590,378 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,728,056 | -539 | 0.09% | 49,496,667 |
| 2019-12-17 | 2019-12-13 | 28.717 | 1,728,595 | +539 | 0.09% | 49,640,209 |
| 2019-12-16 | 2019-12-12 | 28.569 | 1,728,056 | -5,397 | 0.09% | 49,368,603 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,733,453 | +5,397 | 0.09% | 49,137,398 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,728,056 | +10,795 | 0.09% | 48,344,092 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,717,261 | +1,080 | 0.09% | 47,914,827 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,716,181 | -5,398 | 0.09% | 48,457,020 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,721,579 | +810 | 0.09% | 48,354,267 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,720,769 | +5,937 | 0.09% | 49,670,517 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,714,832 | -20,780 | 0.09% | 49,562,685 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,735,612 | -3,509 | 0.09% | 50,163,276 |
| 2019-11-26 | 2019-11-22 | 27.976 | 1,739,121 | +3,813 | 0.09% | 48,653,647 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,735,308 | +259,937 | 0.09% | 48,354,072 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,475,371 | +5,398 | 0.08% | 41,438,983 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,469,973 | +11,064 | 0.08% | 41,559,713 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,458,909 | +50,737 | 0.08% | 41,463,142 |
| 2019-11-19 | 2019-11-15 | 28.124 | 1,408,172 | -42,640 | 0.08% | 39,603,733 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,450,812 | +1,619 | 0.08% | 40,964,226 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,449,193 | +2,159 | 0.08% | 41,348,104 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,447,034 | +1,619 | 0.08% | 41,929,930 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,445,415 | +4,858 | 0.08% | 42,257,929 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,440,557 | -2,699 | 0.08% | 43,076,720 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,443,256 | +6,477 | 0.08% | 42,783,076 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,436,779 | +16,732 | 0.08% | 42,644,314 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,420,047 | -15,113 | 0.08% | 42,831,745 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,435,160 | -2,429 | 0.08% | 41,958,115 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,437,589 | +7,287 | 0.08% | 41,869,322 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,430,302 | -1,349 | 0.08% | 42,240,078 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,431,651 | -5,398 | 0.08% | 42,279,917 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,437,049 | -4,858 | 0.08% | 42,226,337 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,441,907 | +12,145 | 0.08% | 41,941,654 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,429,762 | -113,887 | 0.08% | 41,482,427 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,543,649 | +103,092 | 0.08% | 44,329,099 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,440,557 | +18,351 | 0.08% | 40,621,294 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,422,206 | +540 | 0.08% | 41,105,104 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,421,666 | +19,431 | 0.08% | 41,036,818 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,402,235 | -2,159 | 0.08% | 41,619,031 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,404,394 | +2,159 | 0.08% | 41,422,917 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,402,235 | +3,778 | 0.08% | 41,099,443 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,398,457 | -3,508 | 0.08% | 40,833,253 |
| 2019-10-04 | 2019-10-02 | 29.051 | 1,401,965 | -540 | 0.08% | 40,727,887 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,402,505 | +2,159 | 0.08% | 40,795,543 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,400,346 | +1,080 | 0.08% | 41,355,409 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,399,266 | -2,159 | 0.08% | 42,101,247 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,401,425 | +539 | 0.08% | 42,166,207 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,400,886 | +4,318 | 0.08% | 42,565,260 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,396,568 | +1,080 | 0.08% | 43,624,283 |
| 2019-09-18 | 2019-09-16 | 30.940 | 1,395,488 | +270 | 0.08% | 43,176,877 |
| 2019-09-17 | 2019-09-13 | 30.866 | 1,395,218 | -2,159 | 0.08% | 43,065,125 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,397,377 | +1,349 | 0.08% | 42,872,872 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,396,028 | -22,669 | 0.08% | 43,969,517 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,418,697 | -5,398 | 0.08% | 43,211,577 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,424,095 | -7,286 | 0.08% | 43,059,379 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,431,381 | +3,238 | 0.08% | 42,643,215 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,428,143 | -12,144 | 0.08% | 42,917,182 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,440,287 | -6,207 | 0.08% | 42,374,851 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,446,494 | -810 | 0.08% | 42,557,468 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,447,304 | -4,318 | 0.08% | 41,079,692 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,451,622 | +1,080 | 0.08% | 41,202,252 |
| 2019-08-30 | 2019-08-28 | 28.309 | 1,450,542 | +269 | 0.08% | 41,064,100 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,450,273 | -539 | 0.08% | 40,680,313 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,450,812 | -4,048 | 0.08% | 40,641,673 |
| 2019-08-27 | 2019-08-23 | 28.717 | 1,454,860 | +5,397 | 0.08% | 41,779,338 |
| 2019-08-23 | 2019-08-21 | 28.939 | 1,449,463 | -2,699 | 0.08% | 41,946,605 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,452,162 | +810 | 0.08% | 42,401,374 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,451,352 | -14,034 | 0.08% | 41,087,031 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,465,386 | -5,397 | 0.08% | 40,669,843 |
| 2019-08-15 | 2019-08-13 | 27.605 | 1,470,783 | +5,397 | 0.08% | 40,601,635 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,465,386 | -35,623 | 0.08% | 40,995,637 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,501,009 | +6,747 | 0.08% | 41,102,324 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,494,262 | -4,318 | 0.08% | 41,637,365 |
| 2019-08-09 | 2019-08-07 | 27.791 | 1,498,580 | -7,017 | 0.08% | 41,646,628 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,505,597 | +2,429 | 0.08% | 41,841,635 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,503,168 | +11,875 | 0.08% | 41,996,927 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,491,293 | +3,238 | 0.08% | 42,107,223 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,488,055 | -10,795 | 0.08% | 42,732,601 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,498,850 | +9,176 | 0.08% | 43,320,296 |
| 2019-08-01 | 2019-07-30 | 29.162 | 1,489,674 | +270 | 0.08% | 43,441,480 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,489,404 | +3,238 | 0.08% | 43,323,229 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,486,166 | +9,446 | 0.08% | 43,724,663 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,476,720 | +9,175 | 0.08% | 43,939,220 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,467,545 | +6,477 | 0.08% | 43,720,601 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,461,068 | +1,080 | 0.08% | 43,635,918 |
| 2019-07-19 | 2019-07-17 | 30.088 | 1,459,988 | +2,159 | 0.08% | 43,928,256 |
| 2019-07-17 | 2019-07-15 | 30.051 | 1,457,829 | +540 | 0.08% | 43,809,277 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,457,289 | -10,795 | 0.08% | 44,009,045 |
| 2019-07-12 | 2019-07-10 | 29.940 | 1,468,084 | -270 | 0.08% | 43,954,254 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,468,354 | +10,255 | 0.08% | 43,853,520 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,458,099 | +18,082 | 0.08% | 43,709,333 |
| 2019-07-09 | 2019-07-05 | 30.533 | 1,440,017 | +809 | 0.08% | 43,967,672 |
| 2019-07-05 | 2019-07-03 | 31.014 | 1,439,208 | -53,165 | 0.08% | 44,636,247 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,492,373 | +1,080 | 0.08% | 45,676,843 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,491,293 | -9,986 | 0.08% | 45,201,717 |
| 2019-07-02 | 2019-06-27 | 30.533 | 1,501,279 | -21,050 | 0.08% | 45,838,170 |
| 2019-06-28 | 2019-06-26 | 34.303 | 1,522,329 | -10,255 | 0.08% | 52,220,211 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,532,584 | +93,424 | 0.08% | 51,787,330 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,439,160 | +3,047 | 0.08% | 49,083,884 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,436,113 | +4,063 | 0.08% | 48,131,581 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,432,050 | +18,536 | 0.08% | 47,769,813 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,413,514 | +16,758 | 0.08% | 46,928,820 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,396,756 | -15,997 | 0.08% | 46,592,488 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,412,753 | -1,523 | 0.08% | 45,456,945 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,414,276 | +3,047 | 0.08% | 45,116,057 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,411,229 | +9,903 | 0.08% | 45,018,857 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,401,326 | +6,347 | 0.08% | 44,868,513 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,394,979 | +2,793 | 0.08% | 45,159,740 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,392,186 | +762 | 0.08% | 44,740,349 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,391,424 | -508 | 0.08% | 44,058,275 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,391,932 | -22,852 | 0.08% | 44,293,636 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,414,784 | +30,470 | 0.08% | 45,020,825 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,384,314 | -1,016 | 0.08% | 43,942,180 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,385,330 | +12,950 | 0.08% | 43,919,872 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,372,380 | +4,062 | 0.08% | 43,995,751 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,368,318 | +8,888 | 0.08% | 43,757,754 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,359,430 | -5,841 | 0.08% | 43,419,983 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,365,271 | +2,032 | 0.08% | 43,929,157 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,363,239 | -4,317 | 0.08% | 43,434,265 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,367,556 | +12,036 | 0.08% | 44,002,680 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,355,520 | -6,602 | 0.08% | 43,989,101 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,362,122 | +15,997 | 0.08% | 44,203,348 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,346,125 | +761 | 0.08% | 44,267,380 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,345,364 | +18,282 | 0.08% | 44,083,400 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,327,082 | +5,840 | 0.08% | 44,163,798 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,321,242 | -6,855 | 0.08% | 44,385,728 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,328,097 | +12,695 | 0.08% | 44,720,625 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,315,402 | +1,778 | 0.08% | 45,381,051 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,313,624 | -11,173 | 0.08% | 44,543,688 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,324,797 | -507 | 0.08% | 45,913,876 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,325,304 | -2,032 | 0.08% | 45,670,473 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,327,336 | +6,856 | 0.08% | 45,322,298 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,320,480 | +254 | 0.08% | 45,816,265 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,320,226 | +762 | 0.08% | 45,651,468 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,319,464 | -4,825 | 0.08% | 45,625,119 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,324,289 | +30,470 | 0.08% | 45,896,270 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,293,819 | +19,298 | 0.07% | 45,044,082 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,274,521 | +18,789 | 0.07% | 44,623,199 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,255,732 | +3,555 | 0.07% | 44,657,732 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,252,177 | -23,614 | 0.07% | 44,432,675 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,275,791 | +25,138 | 0.07% | 44,969,133 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,250,653 | +18,028 | 0.07% | 43,836,794 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,232,625 | +11,680 | 0.07% | 43,884,520 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,220,945 | -18,536 | 0.07% | 43,853,361 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,239,481 | +2,793 | 0.07% | 44,275,055 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,236,688 | +20,313 | 0.07% | 43,980,468 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,216,375 | -5,078 | 0.07% | 43,449,694 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,221,453 | +23,360 | 0.07% | 43,005,721 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,198,093 | +8,633 | 0.07% | 42,607,910 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,189,460 | +59,416 | 0.07% | 41,926,135 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,130,044 | +12,950 | 0.07% | 39,431,294 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,117,094 | +56,877 | 0.06% | 38,935,427 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,060,217 | +26,407 | 0.06% | 37,495,837 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,033,810 | +48,244 | 0.06% | 37,254,074 |
| 2019-03-26 | 2019-03-22 | 38.714 | 985,566 | -1,524 | 0.06% | 38,154,976 |
| 2019-03-22 | 2019-03-20 | 38.359 | 987,090 | -2,285 | 0.06% | 37,864,102 |
| 2019-03-21 | 2019-03-19 | 38.399 | 989,375 | +508 | 0.06% | 37,990,718 |
| 2019-03-20 | 2019-03-18 | 38.477 | 988,867 | -5,079 | 0.06% | 38,049,101 |
| 2019-03-18 | 2019-03-14 | 37.572 | 993,946 | -7,871 | 0.06% | 37,344,196 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,001,817 | +762 | 0.06% | 37,245,374 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,001,055 | +3,301 | 0.06% | 36,941,071 |
| 2019-03-12 | 2019-03-08 | 36.508 | 997,754 | +21,329 | 0.06% | 36,426,308 |
| 2019-03-11 | 2019-03-07 | 38.005 | 976,425 | -1,016 | 0.06% | 37,108,906 |
| 2019-03-08 | 2019-03-06 | 38.438 | 977,441 | +508 | 0.06% | 37,570,962 |
| 2019-03-06 | 2019-03-04 | 38.477 | 976,933 | -762 | 0.06% | 37,589,911 |
| 2019-03-05 | 2019-03-01 | 38.281 | 977,695 | +762 | 0.06% | 37,426,706 |
| 2019-03-04 | 2019-02-28 | 38.123 | 976,933 | +508 | 0.06% | 37,243,637 |
| 2019-03-01 | 2019-02-27 | 38.674 | 976,425 | +761 | 0.06% | 37,762,638 |
| 2019-02-28 | 2019-02-26 | 39.147 | 975,664 | -7,871 | 0.06% | 38,194,305 |
| 2019-02-26 | 2019-02-22 | 38.517 | 983,535 | +254 | 0.06% | 37,882,674 |
| 2019-02-25 | 2019-02-21 | 38.635 | 983,281 | -4,824 | 0.06% | 37,989,065 |
| 2019-02-22 | 2019-02-20 | 37.808 | 988,105 | +253 | 0.06% | 37,358,229 |
| 2019-02-21 | 2019-02-19 | 38.320 | 987,852 | -253 | 0.06% | 37,854,427 |
| 2019-02-20 | 2019-02-18 | 38.281 | 988,105 | -14,728 | 0.06% | 37,825,207 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,002,833 | +254 | 0.06% | 37,717,590 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,002,579 | -2,539 | 0.06% | 38,695,158 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,005,118 | -13,711 | 0.06% | 38,199,380 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,018,829 | +2,793 | 0.06% | 39,522,961 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,016,036 | -254 | 0.06% | 39,614,688 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,016,290 | +508 | 0.06% | 39,744,666 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,015,782 | +14,219 | 0.06% | 40,004,833 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,001,563 | -34,532 | 0.06% | 39,010,949 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,036,095 | -29,962 | 0.06% | 40,151,949 |
| 2019-01-28 | 2019-01-24 | 38.123 | 1,066,057 | -10,665 | 0.06% | 40,641,313 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,076,722 | +6,094 | 0.06% | 40,878,276 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,070,628 | -5,078 | 0.06% | 39,887,947 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,075,706 | -36,564 | 0.06% | 41,263,351 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,112,270 | -8,379 | 0.06% | 40,869,923 |
| 2019-01-21 | 2019-01-17 | 36.233 | 1,120,649 | -1,016 | 0.06% | 40,604,053 |
| 2019-01-18 | 2019-01-16 | 36.626 | 1,121,665 | +508 | 0.06% | 41,082,614 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,121,157 | -3,047 | 0.06% | 41,284,782 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,124,204 | -11,426 | 0.07% | 40,555,760 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,135,630 | -24,122 | 0.07% | 41,504,653 |
| 2019-01-14 | 2019-01-10 | 35.406 | 1,159,752 | +3,047 | 0.07% | 41,061,685 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,156,705 | -11,680 | 0.07% | 40,999,359 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,168,385 | -31,232 | 0.07% | 40,585,089 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,199,617 | -32,501 | 0.07% | 41,433,742 |
| 2019-01-08 | 2019-01-04 | 33.673 | 1,232,118 | -7,363 | 0.07% | 41,488,752 |
| 2019-01-07 | 2019-01-03 | 32.767 | 1,239,481 | +4,570 | 0.07% | 40,613,942 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,234,911 | +15,235 | 0.07% | 40,561,467 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,219,676 | +9,903 | 0.07% | 41,213,900 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,209,773 | +2,285 | 0.07% | 40,926,914 |
| 2018-12-28 | 2018-12-24 | 34.460 | 1,207,488 | +54,592 | 0.07% | 41,610,490 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,152,896 | -762 | 0.07% | 39,910,848 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,153,658 | -13,965 | 0.07% | 40,573,315 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,167,623 | +15,235 | 0.07% | 40,604,605 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,152,388 | -3,047 | 0.07% | 41,209,422 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,155,435 | +2,285 | 0.07% | 41,363,888 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,153,150 | -71,350 | 0.07% | 42,099,553 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,224,500 | -11,934 | 0.07% | 43,450,575 |
| 2018-12-13 | 2018-12-11 | 34.894 | 1,236,434 | -3,047 | 0.07% | 43,143,623 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,239,481 | -1,016 | 0.07% | 43,005,869 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,240,497 | -1,523 | 0.07% | 42,552,573 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,242,020 | +25,899 | 0.07% | 42,751,560 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,216,121 | +10,411 | 0.07% | 42,099,565 |
| 2018-12-06 | 2018-12-04 | 35.327 | 1,205,710 | -4,571 | 0.07% | 42,593,885 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,210,281 | +44,181 | 0.07% | 42,612,369 |
| 2018-12-04 | 2018-11-30 | 34.224 | 1,166,100 | -1,523 | 0.07% | 39,908,694 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,167,623 | +3,047 | 0.07% | 39,960,818 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,164,576 | +2,031 | 0.07% | 40,406,915 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,162,545 | +18,282 | 0.07% | 40,199,091 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,144,263 | +12,442 | 0.07% | 40,152,770 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,131,821 | +1,777 | 0.07% | 40,117,347 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,130,044 | +20,059 | 0.07% | 39,965,352 |
| 2018-11-23 | 2018-11-21 | 36.902 | 1,109,985 | +2,286 | 0.06% | 40,960,821 |
| 2018-11-19 | 2018-11-15 | 36.430 | 1,107,699 | -2,032 | 0.06% | 40,352,965 |
| 2018-11-16 | 2018-11-14 | 36.154 | 1,109,731 | +1,016 | 0.06% | 40,121,055 |
| 2018-11-15 | 2018-11-13 | 36.390 | 1,108,715 | +1,016 | 0.06% | 40,346,312 |
| 2018-11-14 | 2018-11-12 | 36.705 | 1,107,699 | +5,078 | 0.06% | 40,658,338 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,102,621 | +2,539 | 0.06% | 40,385,100 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,100,082 | -1,016 | 0.06% | 41,418,551 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,101,098 | -45,450 | 0.06% | 41,413,439 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,146,548 | +254 | 0.07% | 41,903,680 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,146,294 | -15,489 | 0.07% | 42,571,569 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,161,783 | -15,743 | 0.07% | 41,728,407 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,177,526 | -6,602 | 0.07% | 41,180,861 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,184,128 | +14,727 | 0.07% | 40,105,972 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,169,401 | +7,872 | 0.07% | 40,297,997 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,161,529 | -4,063 | 0.07% | 41,673,539 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,165,592 | +2,539 | 0.07% | 42,461,980 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,163,053 | -8,125 | 0.07% | 41,957,242 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,171,178 | +10,157 | 0.07% | 41,143,356 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,161,021 | -17,267 | 0.07% | 42,295,460 |
| 2018-10-23 | 2018-10-19 | 35.563 | 1,178,288 | +4,063 | 0.07% | 41,903,583 |
| 2018-10-22 | 2018-10-18 | 35.524 | 1,174,225 | +19,044 | 0.07% | 41,712,845 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,155,181 | -8,634 | 0.07% | 42,173,702 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,163,815 | -1,523 | 0.07% | 41,938,896 |
| 2018-10-16 | 2018-10-12 | 36.390 | 1,165,338 | -16,758 | 0.07% | 42,406,832 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,182,096 | +2,793 | 0.07% | 41,480,349 |
| 2018-10-12 | 2018-10-10 | 36.036 | 1,179,303 | -38,849 | 0.07% | 42,497,017 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,218,152 | -12,696 | 0.07% | 42,169,874 |
| 2018-10-10 | 2018-10-08 | 33.870 | 1,230,848 | +15,489 | 0.07% | 41,688,361 |
| 2018-10-09 | 2018-10-05 | 34.342 | 1,215,359 | -3,555 | 0.07% | 41,738,133 |
| 2018-10-08 | 2018-10-04 | 34.106 | 1,218,914 | +23,360 | 0.07% | 41,572,190 |
| 2018-10-05 | 2018-10-03 | 35.445 | 1,195,554 | -5,840 | 0.07% | 42,376,361 |
| 2018-10-04 | 2018-10-02 | 34.894 | 1,201,394 | +14,473 | 0.07% | 41,920,951 |
| 2018-10-03 | 2018-09-28 | 35.209 | 1,186,921 | +3,555 | 0.07% | 41,789,895 |
| 2018-10-02 | 2018-09-27 | 35.760 | 1,183,366 | +9,649 | 0.07% | 42,317,196 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,173,717 | -68,557 | 0.07% | 42,480,621 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,242,274 | -34,760 | 0.07% | 43,983,424 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,277,034 | -54,083 | 0.07% | 46,521,761 |
| 2018-09-24 | 2018-09-20 | 34.145 | 1,331,117 | -12,696 | 0.08% | 45,451,401 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,343,813 | -12,696 | 0.08% | 45,567,367 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,356,509 | +10,157 | 0.08% | 43,914,349 |
| 2018-09-18 | 2018-09-14 | 33.358 | 1,346,352 | -1,270 | 0.08% | 44,911,130 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,347,622 | -16,758 | 0.08% | 44,635,051 |
| 2018-09-14 | 2018-09-12 | 31.822 | 1,364,380 | +14,219 | 0.08% | 43,416,884 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,350,161 | +11,934 | 0.08% | 43,602,497 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,338,227 | +13,965 | 0.08% | 44,165,765 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,324,262 | -6,855 | 0.08% | 45,113,028 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,331,117 | -7,618 | 0.08% | 44,979,587 |
| 2018-09-07 | 2018-09-05 | 33.318 | 1,338,735 | +20,567 | 0.08% | 44,604,321 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,318,168 | -5,078 | 0.08% | 45,424,564 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,323,246 | -2,539 | 0.08% | 45,599,554 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,325,785 | -5,079 | 0.08% | 45,739,262 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,330,864 | -3,554 | 0.08% | 46,386,211 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,334,418 | -3,301 | 0.08% | 46,037,099 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,337,719 | +39,103 | 0.08% | 44,939,256 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,298,616 | +1,269 | 0.08% | 43,727,919 |
| 2018-08-27 | 2018-08-23 | 34.185 | 1,297,347 | -11,934 | 0.08% | 44,349,408 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,309,281 | -10,637 | 0.08% | 45,015,187 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,319,918 | -6,855 | 0.08% | 45,017,025 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,326,773 | -2,032 | 0.08% | 44,205,768 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,328,805 | +2,032 | 0.08% | 43,750,143 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,326,773 | +8,633 | 0.08% | 43,265,219 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,318,140 | +2,539 | 0.08% | 42,827,965 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,315,601 | +5,586 | 0.08% | 44,507,101 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,310,015 | +6,602 | 0.08% | 44,679,274 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,303,413 | -6,094 | 0.08% | 45,583,426 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,309,507 | +5,078 | 0.08% | 46,415,420 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,304,429 | -10,410 | 0.08% | 45,773,076 |
| 2018-08-09 | 2018-08-07 | 35.091 | 1,314,839 | -1,778 | 0.08% | 46,138,368 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,316,617 | -1,523 | 0.08% | 45,163,705 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,318,140 | -2,286 | 0.08% | 45,112,123 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,320,426 | -4,316 | 0.08% | 45,294,365 |
| 2018-08-03 | 2018-08-01 | 34.775 | 1,324,742 | -2,031 | 0.08% | 46,068,488 |
| 2018-08-02 | 2018-07-31 | 34.854 | 1,326,773 | -2,540 | 0.08% | 46,243,622 |
| 2018-08-01 | 2018-07-30 | 35.248 | 1,329,313 | +11,173 | 0.08% | 46,855,679 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,318,140 | +1,015 | 0.08% | 47,344,368 |
| 2018-07-30 | 2018-07-26 | 34.775 | 1,317,125 | +1,270 | 0.08% | 45,803,603 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,315,855 | +27,677 | 0.08% | 46,225,843 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,288,178 | -27,142 | 0.07% | 45,152,088 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,315,320 | -8,379 | 0.08% | 44,238,587 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,323,699 | -8,633 | 0.08% | 43,582,031 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,332,332 | +98,519 | 0.08% | 43,971,211 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,233,813 | +111,805 | 0.07% | 41,691,602 |
| 2018-07-19 | 2018-07-17 | 33.988 | 1,122,008 | -7,364 | 0.07% | 38,134,556 |
| 2018-07-18 | 2018-07-16 | 33.712 | 1,129,372 | +1,270 | 0.07% | 38,073,494 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,128,102 | +31,485 | 0.07% | 37,719,681 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,096,617 | -5,840 | 0.06% | 37,487,515 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,102,457 | +30,724 | 0.06% | 37,817,408 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,071,733 | -254 | 0.06% | 38,114,156 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,071,987 | -4,825 | 0.06% | 38,503,154 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,076,812 | -12,695 | 0.06% | 37,658,655 |
| 2018-07-09 | 2018-07-05 | 34.618 | 1,089,507 | +2,793 | 0.06% | 37,716,454 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,086,714 | +18,282 | 0.06% | 37,277,379 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,068,432 | +17,012 | 0.06% | 38,038,840 |
| 2018-07-04 | 2018-06-29 | 36.666 | 1,051,420 | +53,830 | 0.06% | 38,551,197 |
| 2018-07-03 | 2018-06-28 | 36.311 | 997,590 | -78,714 | 0.06% | 36,223,879 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,076,304 | +41,134 | 0.06% | 44,161,168 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,035,170 | +99,649 | 0.06% | 43,900,739 |
| 2018-06-27 | 2018-06-25 | 43.245 | 935,521 | +5,026 | 0.06% | 40,456,471 |
| 2018-06-26 | 2018-06-22 | 43.454 | 930,495 | +980 | 0.06% | 40,433,514 |
| 2018-06-25 | 2018-06-21 | 42.931 | 929,515 | -60,552 | 0.06% | 39,905,462 |
| 2018-06-22 | 2018-06-20 | 42.723 | 990,067 | +11,967 | 0.06% | 42,298,212 |
| 2018-06-21 | 2018-06-19 | 42.409 | 978,100 | +15,796 | 0.06% | 41,480,445 |
| 2018-06-20 | 2018-06-15 | 44.289 | 962,304 | +479 | 0.06% | 42,619,884 |
| 2018-06-19 | 2018-06-14 | 44.185 | 961,825 | -1,915 | 0.06% | 42,498,201 |
| 2018-06-15 | 2018-06-13 | 43.976 | 963,740 | -2,633 | 0.06% | 42,381,478 |
| 2018-06-14 | 2018-06-12 | 44.498 | 966,373 | -7,658 | 0.06% | 43,001,985 |
| 2018-06-13 | 2018-06-11 | 43.872 | 974,031 | +239 | 0.06% | 42,732,292 |
| 2018-06-12 | 2018-06-08 | 43.558 | 973,792 | +14,599 | 0.06% | 42,416,651 |
| 2018-06-11 | 2018-06-07 | 45.334 | 959,193 | -16,035 | 0.06% | 43,484,036 |
| 2018-06-08 | 2018-06-06 | 44.498 | 975,228 | -8,138 | 0.06% | 43,396,018 |
| 2018-06-07 | 2018-06-05 | 43.767 | 983,366 | +86,400 | 0.06% | 43,039,115 |
| 2018-06-06 | 2018-06-04 | 44.707 | 896,966 | -10,291 | 0.06% | 40,100,877 |
| 2018-06-05 | 2018-06-01 | 43.872 | 907,257 | -15,796 | 0.06% | 39,802,810 |
| 2018-06-04 | 2018-05-31 | 42.827 | 923,053 | -80,417 | 0.06% | 39,531,620 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,003,470 | +38,055 | 0.06% | 41,340,471 |
| 2018-05-31 | 2018-05-29 | 42.096 | 965,415 | -6,702 | 0.06% | 40,639,954 |
| 2018-05-30 | 2018-05-28 | 41.574 | 972,117 | +57,919 | 0.06% | 40,414,362 |
| 2018-05-29 | 2018-05-25 | 41.490 | 914,198 | +11,249 | 0.06% | 37,930,068 |
| 2018-05-28 | 2018-05-24 | 42.200 | 902,949 | -23,432 | 0.06% | 38,104,714 |
| 2018-05-25 | 2018-05-23 | 41.281 | 926,381 | +124,932 | 0.06% | 38,242,008 |
| 2018-05-24 | 2018-05-21 | 44.081 | 801,449 | +9,813 | 0.05% | 35,328,277 |
| 2018-05-23 | 2018-05-18 | 45.961 | 791,636 | -76,826 | 0.05% | 36,384,158 |
| 2018-05-21 | 2018-05-17 | 43.245 | 868,462 | -4,787 | 0.05% | 37,556,514 |
| 2018-05-18 | 2018-05-16 | 43.349 | 873,249 | +16,514 | 0.05% | 37,854,744 |
| 2018-05-17 | 2018-05-15 | 43.454 | 856,735 | +9,334 | 0.05% | 37,228,365 |
| 2018-05-16 | 2018-05-14 | 43.872 | 847,401 | -22,258 | 0.05% | 37,176,832 |
| 2018-05-15 | 2018-05-11 | 42.723 | 869,659 | -718 | 0.05% | 37,154,072 |
| 2018-05-14 | 2018-05-10 | 42.723 | 870,377 | -53,850 | 0.05% | 37,184,747 |
| 2018-05-11 | 2018-05-09 | 41.281 | 924,227 | +239 | 0.06% | 38,153,089 |
| 2018-05-10 | 2018-05-08 | 41.532 | 923,988 | -68,210 | 0.06% | 38,374,862 |
| 2018-05-09 | 2018-05-07 | 39.526 | 992,198 | -17,472 | 0.06% | 39,217,833 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,009,670 | +84,007 | 0.06% | 39,317,824 |
| 2018-05-07 | 2018-05-03 | 39.693 | 925,663 | +54,089 | 0.06% | 36,742,662 |
| 2018-05-04 | 2018-05-02 | 40.028 | 871,574 | +33,268 | 0.05% | 34,887,021 |
| 2018-05-03 | 2018-04-30 | 40.654 | 838,306 | +11,009 | 0.05% | 34,080,780 |
| 2018-05-02 | 2018-04-27 | 41.782 | 827,297 | -4,068 | 0.05% | 34,566,512 |
| 2018-04-30 | 2018-04-26 | 41.030 | 831,365 | +12,445 | 0.05% | 34,111,226 |
| 2018-04-27 | 2018-04-25 | 42.096 | 818,920 | +14,360 | 0.05% | 34,473,124 |
| 2018-04-26 | 2018-04-24 | 43.036 | 804,560 | -61,486 | 0.05% | 34,624,999 |
| 2018-04-25 | 2018-04-23 | 40.696 | 866,046 | -4,069 | 0.05% | 35,244,717 |
| 2018-04-24 | 2018-04-20 | 40.445 | 870,115 | -6,223 | 0.05% | 35,192,176 |
| 2018-04-23 | 2018-04-19 | 41.281 | 876,338 | -56,962 | 0.05% | 36,176,179 |
| 2018-04-20 | 2018-04-18 | 39.443 | 933,300 | +3,112 | 0.06% | 36,811,827 |
| 2018-04-19 | 2018-04-17 | 39.234 | 930,188 | +14,599 | 0.06% | 36,494,753 |
| 2018-04-18 | 2018-04-16 | 39.860 | 915,589 | +34,704 | 0.06% | 36,495,814 |
| 2018-04-17 | 2018-04-13 | 41.574 | 880,885 | -8,377 | 0.05% | 36,621,523 |
| 2018-04-16 | 2018-04-12 | 41.406 | 889,262 | +6,462 | 0.05% | 36,821,163 |
| 2018-04-13 | 2018-04-11 | 41.657 | 882,800 | +6,462 | 0.05% | 36,774,908 |
| 2018-04-12 | 2018-04-10 | 41.991 | 876,338 | -9,229 | 0.05% | 36,798,644 |
| 2018-04-11 | 2018-04-09 | 40.780 | 885,567 | -5,983 | 0.05% | 36,113,148 |
| 2018-04-09 | 2018-04-04 | 39.777 | 891,550 | +4,069 | 0.05% | 35,463,105 |
| 2018-04-06 | 2018-04-03 | 40.571 | 887,481 | -2,872 | 0.05% | 36,005,795 |
| 2018-04-04 | 2018-03-29 | 40.738 | 890,353 | +15,317 | 0.05% | 36,271,119 |
| 2018-04-03 | 2018-03-28 | 40.529 | 875,036 | +8,377 | 0.05% | 35,464,330 |
| 2018-03-29 | 2018-03-27 | 41.406 | 866,659 | -9,574 | 0.05% | 35,885,253 |
| 2018-03-28 | 2018-03-26 | 41.156 | 876,233 | +24,413 | 0.05% | 36,062,011 |
| 2018-03-27 | 2018-03-23 | 42.305 | 851,820 | +15,317 | 0.05% | 36,036,033 |
| 2018-03-26 | 2018-03-22 | 43.767 | 836,503 | +9,356 | 0.05% | 36,611,342 |
| 2018-03-23 | 2018-03-21 | 43.767 | 827,147 | +8,137 | 0.05% | 36,201,856 |
| 2018-03-22 | 2018-03-20 | 43.976 | 819,010 | +9,813 | 0.05% | 36,016,824 |
| 2018-03-21 | 2018-03-19 | 44.081 | 809,197 | +5,265 | 0.05% | 35,669,813 |
| 2018-03-20 | 2018-03-16 | 45.438 | 803,932 | +2,393 | 0.05% | 36,529,413 |
| 2018-03-19 | 2018-03-15 | 45.647 | 801,539 | +45,474 | 0.05% | 36,588,130 |
| 2018-03-16 | 2018-03-14 | 46.692 | 756,065 | +957 | 0.05% | 35,302,119 |
| 2018-03-15 | 2018-03-13 | 46.379 | 755,108 | +1,436 | 0.05% | 35,020,808 |
| 2018-03-14 | 2018-03-12 | 46.483 | 753,672 | -27,523 | 0.05% | 35,032,934 |
| 2018-03-13 | 2018-03-09 | 45.125 | 781,195 | +11,967 | 0.05% | 35,251,477 |
| 2018-03-12 | 2018-03-08 | 44.185 | 769,228 | -1,197 | 0.05% | 33,988,310 |
| 2018-03-09 | 2018-03-07 | 43.558 | 770,425 | +10,770 | 0.05% | 33,558,345 |
| 2018-03-08 | 2018-03-06 | 45.334 | 759,655 | +957 | 0.05% | 34,438,184 |
| 2018-03-07 | 2018-03-05 | 44.603 | 758,698 | +2,154 | 0.05% | 33,840,045 |
| 2018-03-06 | 2018-03-02 | 45.334 | 756,544 | +16,515 | 0.05% | 34,297,150 |
| 2018-03-05 | 2018-03-01 | 46.274 | 740,029 | +2,393 | 0.05% | 34,244,165 |
| 2018-03-02 | 2018-02-28 | 46.483 | 737,636 | -479 | 0.05% | 34,287,533 |
| 2018-03-01 | 2018-02-27 | 47.214 | 738,115 | -5,505 | 0.05% | 34,849,503 |
| 2018-02-28 | 2018-02-26 | 48.885 | 743,620 | -478 | 0.05% | 36,352,228 |
| 2018-02-27 | 2018-02-23 | 48.781 | 744,098 | -1,915 | 0.05% | 36,297,870 |
| 2018-02-26 | 2018-02-22 | 47.632 | 746,013 | -4,527 | 0.05% | 35,534,103 |
| 2018-02-23 | 2018-02-21 | 46.692 | 750,540 | -479 | 0.05% | 35,044,146 |
| 2018-02-22 | 2018-02-20 | 45.961 | 751,019 | -4,068 | 0.05% | 34,517,372 |
| 2018-02-21 | 2018-02-15 | 46.483 | 755,087 | +11,248 | 0.05% | 35,098,707 |
| 2018-02-20 | 2018-02-13 | 44.812 | 743,839 | +5,744 | 0.05% | 33,332,689 |
| 2018-02-14 | 2018-02-12 | 44.498 | 738,095 | +6,223 | 0.05% | 32,843,995 |
| 2018-02-13 | 2018-02-09 | 44.916 | 731,872 | -16,993 | 0.04% | 32,872,876 |
| 2018-02-12 | 2018-02-08 | 47.110 | 748,865 | -2,154 | 0.05% | 35,278,832 |
| 2018-02-09 | 2018-02-07 | 47.841 | 751,019 | -14,839 | 0.05% | 35,929,446 |
| 2018-02-08 | 2018-02-06 | 48.572 | 765,858 | +9,335 | 0.05% | 37,199,348 |
| 2018-02-07 | 2018-02-05 | 52.019 | 756,523 | +17,950 | 0.05% | 39,353,702 |
| 2018-02-06 | 2018-02-02 | 53.377 | 738,573 | -38,294 | 0.05% | 39,422,889 |
| 2018-02-05 | 2018-02-01 | 50.452 | 776,867 | +2,872 | 0.05% | 39,194,752 |
| 2018-02-02 | 2018-01-31 | 50.870 | 773,995 | -2,393 | 0.05% | 39,373,247 |
| 2018-02-01 | 2018-01-30 | 50.348 | 776,388 | +18,428 | 0.05% | 39,089,487 |
| 2018-01-31 | 2018-01-29 | 51.706 | 757,960 | -957 | 0.05% | 39,190,933 |
| 2018-01-29 | 2018-01-25 | 49.094 | 758,917 | -8,616 | 0.05% | 37,258,576 |
| 2018-01-26 | 2018-01-24 | 49.199 | 767,533 | -3,570 | 0.05% | 37,761,747 |
| 2018-01-25 | 2018-01-23 | 48.363 | 771,103 | -108,180 | 0.05% | 37,293,015 |
| 2018-01-24 | 2018-01-22 | 47.319 | 879,283 | +2,872 | 0.05% | 41,606,482 |
| 2018-01-23 | 2018-01-19 | 47.005 | 876,411 | -52,893 | 0.05% | 41,195,943 |
| 2018-01-22 | 2018-01-18 | 46.065 | 929,304 | -11,966 | 0.06% | 42,808,550 |
| 2018-01-19 | 2018-01-17 | 45.961 | 941,270 | +957 | 0.06% | 43,261,444 |
| 2018-01-18 | 2018-01-16 | 46.379 | 940,313 | +957 | 0.06% | 43,610,346 |
| 2018-01-17 | 2018-01-15 | 45.647 | 939,356 | -1,675 | 0.06% | 42,879,111 |
| 2018-01-16 | 2018-01-12 | 47.423 | 941,031 | -15,796 | 0.06% | 44,626,610 |
| 2018-01-15 | 2018-01-11 | 46.170 | 956,827 | -3,111 | 0.06% | 44,176,348 |
| 2018-01-12 | 2018-01-10 | 46.587 | 959,938 | -6,553 | 0.06% | 44,721,067 |
| 2018-01-11 | 2018-01-09 | 47.214 | 966,491 | -28,481 | 0.06% | 45,632,091 |
| 2018-01-10 | 2018-01-08 | 47.423 | 994,972 | -3,590 | 0.06% | 47,184,660 |
| 2018-01-09 | 2018-01-05 | 44.916 | 998,562 | -12,685 | 0.06% | 44,851,566 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,011,247 | +2,872 | 0.06% | 44,470,648 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,008,375 | -8,137 | 0.06% | 45,186,997 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,016,512 | -9,430 | 0.06% | 44,808,363 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,025,942 | -10,292 | 0.06% | 43,402,221 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,036,234 | -13,402 | 0.06% | 44,162,344 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,049,636 | -83,768 | 0.06% | 44,623,871 |
| 2017-12-28 | 2017-12-22 | 41.574 | 1,133,404 | +981 | 0.07% | 47,119,636 |
| 2017-12-27 | 2017-12-21 | 41.657 | 1,132,423 | -7,180 | 0.07% | 47,173,484 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,139,603 | -29,438 | 0.07% | 46,901,197 |
| 2017-12-21 | 2017-12-19 | 40.863 | 1,169,041 | +22,018 | 0.07% | 47,770,821 |
| 2017-12-20 | 2017-12-18 | 40.905 | 1,147,023 | -31,113 | 0.07% | 46,919,019 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,178,136 | -4,308 | 0.07% | 47,059,513 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,182,444 | -10,770 | 0.07% | 47,824,457 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,193,214 | +5,265 | 0.07% | 47,761,500 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,187,949 | +2,872 | 0.07% | 47,054,400 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,185,077 | +6,941 | 0.07% | 47,534,826 |
| 2017-12-12 | 2017-12-08 | 39.735 | 1,178,136 | +14,839 | 0.07% | 46,813,386 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,163,297 | +3,350 | 0.07% | 45,883,518 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,159,947 | +4,787 | 0.07% | 46,478,367 |
| 2017-12-07 | 2017-12-05 | 41.072 | 1,155,160 | -19,865 | 0.07% | 47,444,925 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,175,025 | -21,061 | 0.07% | 47,573,488 |
| 2017-12-05 | 2017-12-01 | 40.571 | 1,196,086 | +9,812 | 0.07% | 48,526,140 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,186,274 | +7,420 | 0.07% | 47,632,405 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,178,854 | -5,266 | 0.07% | 48,122,557 |
| 2017-11-30 | 2017-11-28 | 40.821 | 1,184,120 | +718 | 0.07% | 48,337,523 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,183,402 | -4,308 | 0.07% | 48,456,549 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,187,710 | -2,393 | 0.07% | 48,136,694 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,190,103 | -8,228 | 0.07% | 48,681,208 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,198,331 | -20,192 | 0.07% | 49,017,775 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,218,523 | -12,924 | 0.07% | 48,825,472 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,231,447 | +10,531 | 0.08% | 48,725,894 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,220,916 | +30,190 | 0.08% | 48,666,293 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,190,726 | +13,403 | 0.07% | 48,209,178 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,177,323 | +16,514 | 0.07% | 48,551,974 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,160,809 | -54,813 | 0.07% | 48,258,960 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,215,622 | -12,685 | 0.07% | 50,283,773 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,228,307 | +15,797 | 0.08% | 49,987,336 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,212,510 | -37,815 | 0.07% | 50,408,354 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,250,325 | +13,642 | 0.08% | 49,211,650 |
| 2017-11-09 | 2017-11-07 | 39.777 | 1,236,683 | -5,266 | 0.08% | 49,191,430 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,241,949 | +7,420 | 0.08% | 49,452,787 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,234,529 | -44,819 | 0.08% | 49,931,057 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,279,348 | -19,625 | 0.08% | 50,888,512 |
| 2017-11-03 | 2017-11-01 | 38.899 | 1,298,973 | +1,914 | 0.08% | 50,529,374 |
| 2017-11-02 | 2017-10-31 | 38.941 | 1,297,059 | +31,353 | 0.08% | 50,509,114 |
| 2017-11-01 | 2017-10-30 | 39.108 | 1,265,706 | -10,770 | 0.08% | 49,499,726 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,276,476 | +6,941 | 0.08% | 49,814,255 |
| 2017-10-30 | 2017-10-26 | 38.899 | 1,269,535 | -958 | 0.08% | 49,384,251 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,270,493 | -7,318 | 0.08% | 50,111,613 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,277,811 | +29,501 | 0.08% | 49,492,622 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,248,310 | +15,557 | 0.08% | 48,819,397 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,232,753 | -9,813 | 0.08% | 48,623,047 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,242,566 | +16,993 | 0.08% | 48,231,336 |
| 2017-10-20 | 2017-10-18 | 40.028 | 1,225,573 | +3,829 | 0.08% | 49,056,753 |
| 2017-10-19 | 2017-10-17 | 40.028 | 1,221,744 | +22,976 | 0.08% | 48,903,488 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,198,768 | +3,590 | 0.07% | 48,484,688 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,195,178 | -1,436 | 0.07% | 48,339,489 |
| 2017-10-16 | 2017-10-12 | 40.320 | 1,196,614 | +2,154 | 0.07% | 48,247,576 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,194,460 | -8,616 | 0.07% | 47,911,189 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,203,076 | +5,984 | 0.07% | 48,658,927 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,197,092 | -8,856 | 0.07% | 48,666,989 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,205,948 | -623 | 0.07% | 49,278,961 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,206,571 | -113,684 | 0.07% | 50,060,622 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,320,255 | -9,574 | 0.08% | 51,633,050 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,329,829 | +6,223 | 0.08% | 51,007,330 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,323,606 | +19,386 | 0.08% | 50,989,853 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,304,220 | -1,914 | 0.08% | 51,114,934 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,306,134 | -38,773 | 0.08% | 51,080,800 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,344,907 | +18,908 | 0.08% | 51,360,892 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,325,999 | +13,704 | 0.08% | 52,356,320 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,312,295 | -13,403 | 0.08% | 52,637,689 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,325,698 | -34,464 | 0.08% | 53,119,908 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,360,162 | +1,676 | 0.08% | 53,136,918 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,358,486 | +22,976 | 0.08% | 53,468,768 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,335,510 | +68,449 | 0.08% | 52,843,458 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,267,061 | +3,590 | 0.08% | 50,823,301 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,263,471 | +11,728 | 0.08% | 51,312,793 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,251,743 | +31,353 | 0.08% | 50,731,887 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,220,390 | +957 | 0.08% | 49,206,227 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,219,433 | -34,464 | 0.07% | 49,116,689 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,253,897 | +957 | 0.08% | 49,823,759 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,252,940 | +20,104 | 0.08% | 49,942,785 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,232,836 | +49,064 | 0.08% | 49,450,496 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,183,772 | +7,180 | 0.07% | 48,422,239 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,176,592 | +25,848 | 0.07% | 49,898,334 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,150,744 | -6,941 | 0.07% | 48,441,533 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,157,685 | -24,172 | 0.07% | 48,612,793 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,181,857 | -9,095 | 0.07% | 47,652,573 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,190,952 | -4,547 | 0.07% | 48,765,698 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,195,499 | -11,010 | 0.07% | 47,952,865 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,206,509 | +540 | 0.07% | 48,646,544 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,205,969 | -26,088 | 0.07% | 48,372,829 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,232,057 | +10,531 | 0.08% | 48,544,117 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,221,526 | -1,436 | 0.08% | 47,414,649 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,222,962 | +10,052 | 0.08% | 47,725,880 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,212,910 | +2,393 | 0.07% | 47,080,211 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,210,517 | +9,334 | 0.07% | 46,683,854 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,201,183 | +19,147 | 0.07% | 48,180,857 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,182,036 | -18,907 | 0.07% | 47,165,906 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,200,943 | -27,524 | 0.07% | 50,128,186 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,228,467 | -5,347 | 0.08% | 51,328,385 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,233,814 | -2,632 | 0.08% | 51,500,245 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,236,446 | +2,632 | 0.08% | 51,920,077 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,233,814 | -40,208 | 0.08% | 51,139,382 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,274,022 | +27,045 | 0.08% | 53,497,945 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,246,977 | -19,865 | 0.08% | 53,143,815 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,266,842 | -2,632 | 0.08% | 51,767,288 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,269,474 | -22,737 | 0.08% | 51,609,632 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,292,211 | -35,661 | 0.08% | 50,644,278 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,327,872 | -3,830 | 0.08% | 52,707,683 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,331,702 | +15,797 | 0.08% | 52,748,425 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,315,905 | -11,010 | 0.08% | 53,277,326 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,326,915 | -3,062 | 0.08% | 52,946,906 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,329,977 | -15,652 | 0.08% | 52,735,668 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,345,629 | +7,658 | 0.08% | 52,737,834 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,337,971 | -31,353 | 0.08% | 52,325,894 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,369,324 | -8,376 | 0.08% | 51,435,151 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,377,700 | +15,796 | 0.08% | 51,231,701 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,361,904 | -32,071 | 0.08% | 50,701,208 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,393,975 | -19,865 | 0.09% | 51,487,447 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,413,840 | -24,412 | 0.09% | 50,685,258 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,438,252 | -11,488 | 0.09% | 51,620,506 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,449,740 | -4,787 | 0.09% | 51,245,365 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,454,527 | +6,702 | 0.09% | 51,596,897 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,447,825 | -7,659 | 0.09% | 51,843,105 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,455,484 | +7,419 | 0.09% | 51,995,728 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,448,065 | -16,753 | 0.09% | 51,428,172 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,464,818 | +5,265 | 0.09% | 53,736,861 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,459,553 | -78,822 | 0.09% | 52,994,861 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,538,375 | -49,543 | 0.09% | 54,892,649 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,587,918 | +113,206 | 0.10% | 79,185,146 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,474,712 | +293,344 | 0.09% | 75,735,646 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,181,368 | +33,087 | 0.09% | 59,925,266 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,148,281 | +25,162 | 0.09% | 57,029,817 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,123,119 | -13,235 | 0.08% | 55,553,389 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,136,354 | -33,087 | 0.08% | 55,978,617 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,169,441 | +10,897 | 0.09% | 57,903,662 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,158,544 | -198 | 0.09% | 57,247,158 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,158,742 | +396 | 0.09% | 56,613,605 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,158,346 | +8,718 | 0.09% | 56,652,722 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,149,628 | +7,925 | 0.09% | 56,632,516 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,141,703 | +1,783 | 0.08% | 55,896,367 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,139,920 | +17,831 | 0.08% | 56,096,749 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,122,089 | +2,378 | 0.08% | 55,559,076 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,119,711 | +7,529 | 0.08% | 55,554,362 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,112,182 | -396 | 0.08% | 55,236,947 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,112,578 | -21,002 | 0.08% | 55,200,459 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,133,580 | +16,048 | 0.08% | 54,754,878 |
| 2017-06-05 | 2017-06-01 | 48.050 | 1,117,532 | +1,585 | 0.08% | 53,697,692 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,115,947 | +10,501 | 0.08% | 53,452,557 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,105,446 | -2,774 | 0.08% | 53,619,113 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,108,220 | -5,151 | 0.08% | 53,641,794 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,113,371 | +15,454 | 0.08% | 54,340,682 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,097,917 | -36,613 | 0.08% | 53,530,998 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,134,530 | -22,060 | 0.08% | 54,457,187 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,156,590 | -12,482 | 0.09% | 55,165,803 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,169,072 | -396 | 0.09% | 55,466,124 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,169,468 | -7,132 | 0.09% | 55,366,859 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,176,600 | -4,161 | 0.09% | 55,585,741 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,180,761 | -18,624 | 0.09% | 55,663,124 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,199,385 | -15,256 | 0.09% | 56,238,410 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,214,641 | -65,579 | 0.09% | 55,972,850 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,280,220 | +8,717 | 0.10% | 58,413,300 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,271,503 | +27,540 | 0.09% | 58,015,565 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,243,963 | +4,160 | 0.09% | 57,135,701 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,239,803 | -8,519 | 0.09% | 56,569,171 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,248,322 | +29,917 | 0.09% | 56,201,795 |
| 2017-05-08 | 2017-05-04 | 46.637 | 1,218,405 | -16,643 | 0.09% | 56,822,763 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,235,048 | +15,256 | 0.09% | 56,726,232 |
| 2017-05-04 | 2017-04-28 | 45.779 | 1,219,792 | -6,340 | 0.09% | 55,840,818 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,226,132 | -7,925 | 0.09% | 56,131,057 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,234,057 | -6,736 | 0.09% | 56,306,996 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,240,793 | +6,934 | 0.09% | 56,739,596 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,233,859 | +1,232 | 0.09% | 55,612,920 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,232,627 | +2,180 | 0.09% | 55,370,748 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,230,447 | +1,783 | 0.09% | 55,707,550 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,228,664 | +17,237 | 0.09% | 55,316,755 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,211,427 | +36,653 | 0.09% | 54,846,434 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,174,774 | +991 | 0.09% | 53,602,058 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,173,783 | +11,887 | 0.09% | 53,793,818 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,161,896 | +9,114 | 0.09% | 53,483,621 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,152,782 | -1,189 | 0.09% | 53,296,828 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,153,971 | -792 | 0.09% | 53,410,044 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,154,763 | +7,925 | 0.09% | 53,213,563 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,146,838 | -3,368 | 0.09% | 53,427,208 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,150,206 | -9,510 | 0.09% | 53,061,623 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,159,716 | +26,351 | 0.09% | 52,797,929 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,133,365 | +28,530 | 0.08% | 52,055,892 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,104,835 | -1,585 | 0.08% | 51,637,727 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,106,420 | -12,482 | 0.08% | 51,655,962 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,118,902 | +3,170 | 0.08% | 51,617,498 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,115,732 | +4,359 | 0.08% | 52,259,659 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,111,373 | +5,745 | 0.08% | 52,167,677 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,105,628 | +16,486 | 0.08% | 52,400,246 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,089,142 | +3,765 | 0.08% | 51,948,740 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,085,377 | +10,500 | 0.08% | 52,426,547 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,074,877 | -7,925 | 0.08% | 44,649,573 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,082,802 | -8,915 | 0.08% | 44,541,554 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,091,717 | -1,982 | 0.08% | 43,420,517 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,093,699 | -3,962 | 0.08% | 43,223,336 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,097,661 | +6,538 | 0.08% | 42,770,491 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,091,123 | +23,577 | 0.08% | 43,892,542 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,067,546 | -6,934 | 0.08% | 44,506,695 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,074,480 | -1,585 | 0.08% | 44,253,457 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,076,065 | +2,971 | 0.08% | 43,612,678 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,073,094 | +1,585 | 0.08% | 43,600,588 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,071,509 | +3,963 | 0.08% | 43,536,189 |
| 2017-03-02 | 2017-02-28 | 40.984 | 1,067,546 | -7,925 | 0.08% | 43,752,345 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,075,471 | -32,096 | 0.08% | 44,185,707 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,107,567 | +38,238 | 0.08% | 45,504,371 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,069,329 | -1,387 | 0.08% | 44,473,085 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,070,716 | -7,878 | 0.08% | 44,584,813 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,078,594 | +5,349 | 0.08% | 44,803,974 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,073,245 | +3,764 | 0.08% | 44,365,102 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,069,481 | -34,275 | 0.08% | 44,317,467 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,103,756 | -198 | 0.08% | 46,406,283 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,103,954 | +8,519 | 0.08% | 46,581,767 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,095,435 | -2,576 | 0.08% | 44,840,059 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,098,011 | -11,095 | 0.08% | 44,834,664 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,109,106 | -3,566 | 0.08% | 45,231,722 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,112,672 | +25,756 | 0.08% | 44,197,794 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,086,916 | +6,539 | 0.08% | 43,723,308 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,080,377 | +1,188 | 0.08% | 43,623,853 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,079,189 | +793 | 0.08% | 44,066,112 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,078,396 | -1,189 | 0.08% | 44,197,021 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,079,585 | +1,189 | 0.08% | 44,790,650 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,078,396 | +3,962 | 0.08% | 45,013,469 |
| 2017-02-01 | 2017-01-25 | 41.035 | 1,074,434 | +397 | 0.08% | 44,088,872 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,074,037 | -10,453 | 0.08% | 44,126,792 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,084,490 | -15,652 | 0.08% | 43,461,505 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,100,142 | +12,086 | 0.08% | 43,644,547 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,088,056 | +12,085 | 0.08% | 43,549,497 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,075,971 | -2,774 | 0.08% | 44,260,557 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,078,745 | -2,458 | 0.08% | 44,156,877 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,081,203 | -5,547 | 0.08% | 43,930,063 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,086,750 | +2,179 | 0.08% | 44,923,362 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,084,571 | -5,151 | 0.08% | 43,081,560 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,089,722 | -9,510 | 0.08% | 43,451,174 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,099,232 | +1,387 | 0.08% | 43,331,039 |
| 2017-01-11 | 2017-01-09 | 38.864 | 1,097,845 | -3,567 | 0.08% | 42,666,838 |
| 2017-01-10 | 2017-01-06 | 39.016 | 1,101,412 | -5,151 | 0.08% | 42,972,241 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,106,563 | -5,349 | 0.08% | 43,955,131 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,111,912 | -793 | 0.08% | 42,427,839 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,112,705 | +396 | 0.08% | 40,997,899 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,112,309 | -7,528 | 0.08% | 40,534,176 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,119,837 | +8,321 | 0.08% | 40,921,551 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,111,516 | +396 | 0.08% | 40,112,568 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,111,120 | +7,186 | 0.08% | 40,322,603 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,103,934 | -3,567 | 0.08% | 41,343,355 |
| 2016-12-22 | 2016-12-20 | 37.199 | 1,107,501 | +2,180 | 0.08% | 41,197,448 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,105,321 | +3,566 | 0.08% | 41,172,144 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,101,755 | +10,303 | 0.08% | 41,984,664 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,091,452 | +6,934 | 0.08% | 42,804,001 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,084,518 | -991 | 0.08% | 43,134,194 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,085,509 | -1,585 | 0.08% | 42,735,298 |
| 2016-12-13 | 2016-12-09 | 40.732 | 1,087,094 | +991 | 0.08% | 44,279,156 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,086,103 | +16,246 | 0.08% | 44,348,429 |
| 2016-12-09 | 2016-12-07 | 40.631 | 1,069,857 | -6,736 | 0.08% | 43,469,067 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,076,593 | +2,180 | 0.08% | 42,764,657 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,074,413 | -5,746 | 0.08% | 43,383,036 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,080,159 | +6,538 | 0.08% | 43,615,050 |
| 2016-12-02 | 2016-11-30 | 40.530 | 1,073,621 | +3,170 | 0.08% | 43,513,623 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,070,451 | +6,039 | 0.08% | 43,871,403 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,064,412 | -9,708 | 0.08% | 44,859,553 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,074,120 | +4,953 | 0.08% | 44,021,774 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,069,167 | +792 | 0.08% | 43,710,852 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,068,375 | -3,915 | 0.08% | 43,894,168 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,072,290 | -5,944 | 0.08% | 44,055,016 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,078,234 | +10,302 | 0.08% | 42,720,997 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,067,932 | +3,765 | 0.08% | 42,582,327 |
| 2016-11-21 | 2016-11-17 | 40.883 | 1,064,167 | -396 | 0.08% | 43,506,436 |
| 2016-11-18 | 2016-11-16 | 40.681 | 1,064,563 | +8,717 | 0.08% | 43,307,699 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,055,846 | +11,293 | 0.08% | 43,912,331 |
| 2016-11-16 | 2016-11-14 | 42.902 | 1,044,553 | +8,322 | 0.08% | 44,813,422 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,036,231 | -2,180 | 0.08% | 44,927,106 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,038,411 | -2,972 | 0.08% | 44,969,211 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,041,383 | +5,350 | 0.08% | 44,256,929 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,036,033 | +990 | 0.08% | 44,500,189 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,035,043 | -2,773 | 0.08% | 45,502,499 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,037,816 | -991 | 0.08% | 43,791,048 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,038,807 | +6,142 | 0.08% | 43,728,001 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,032,665 | -13,671 | 0.08% | 44,303,403 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,046,336 | -14,463 | 0.08% | 45,365,221 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,060,799 | -991 | 0.08% | 43,208,117 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,061,790 | -1,188 | 0.08% | 43,516,440 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,062,978 | -2,972 | 0.08% | 43,296,871 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,065,950 | +44,380 | 0.08% | 44,332,554 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,021,570 | +2,820 | 0.08% | 43,157,104 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,018,750 | -32,295 | 0.08% | 42,986,551 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,051,045 | +5,746 | 0.08% | 42,704,722 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,045,299 | -1,783 | 0.08% | 42,207,461 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,047,082 | -5,349 | 0.08% | 41,750,962 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,052,431 | +4,953 | 0.08% | 41,220,576 |
| 2016-10-18 | 2016-10-14 | 39.268 | 1,047,478 | -5,548 | 0.08% | 41,132,321 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,053,026 | -5,151 | 0.08% | 40,924,984 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,058,177 | +2,774 | 0.08% | 41,392,220 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,055,403 | +396 | 0.08% | 41,922,943 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,055,007 | -1,189 | 0.08% | 42,439,706 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,056,196 | -23,181 | 0.08% | 42,220,989 |
| 2016-10-07 | 2016-10-05 | 38.713 | 1,079,377 | -792 | 0.08% | 41,785,656 |
| 2016-10-06 | 2016-10-04 | 38.309 | 1,080,169 | +3,764 | 0.08% | 41,380,162 |
| 2016-10-05 | 2016-10-03 | 38.814 | 1,076,405 | +8,520 | 0.08% | 41,779,261 |
| 2016-10-04 | 2016-09-30 | 38.258 | 1,067,885 | +18,029 | 0.08% | 40,855,676 |
| 2016-10-03 | 2016-09-29 | 39.874 | 1,049,856 | -13,076 | 0.08% | 41,861,572 |
| 2016-09-29 | 2016-09-27 | 38.410 | 1,062,932 | +396 | 0.08% | 40,827,129 |
| 2016-09-27 | 2016-09-23 | 38.561 | 1,062,536 | +5,151 | 0.08% | 40,972,807 |
| 2016-09-26 | 2016-09-22 | 39.117 | 1,057,385 | -31,253 | 0.08% | 41,361,240 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,088,638 | -5,547 | 0.08% | 40,715,559 |
| 2016-09-21 | 2016-09-19 | 36.290 | 1,094,185 | -6,340 | 0.08% | 39,708,031 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,100,525 | +792 | 0.08% | 39,327,096 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,099,733 | +3,963 | 0.08% | 39,520,821 |
| 2016-09-15 | 2016-09-13 | 36.240 | 1,095,770 | -5,152 | 0.08% | 39,710,244 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,100,922 | +1,982 | 0.08% | 40,063,651 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,098,940 | +4,358 | 0.08% | 40,989,925 |
| 2016-09-12 | 2016-09-08 | 37.703 | 1,094,582 | -5,745 | 0.08% | 41,269,348 |
| 2016-09-09 | 2016-09-07 | 36.341 | 1,100,327 | +1,189 | 0.08% | 39,986,461 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,099,138 | -1,784 | 0.08% | 40,941,834 |
| 2016-09-07 | 2016-09-05 | 36.542 | 1,100,922 | +1,784 | 0.08% | 40,230,351 |
| 2016-09-06 | 2016-09-02 | 36.189 | 1,099,138 | -5,152 | 0.08% | 39,776,822 |
| 2016-09-05 | 2016-09-01 | 35.886 | 1,104,290 | -3,368 | 0.08% | 39,628,848 |
| 2016-09-02 | 2016-08-31 | 35.180 | 1,107,658 | -4,160 | 0.08% | 38,967,018 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,111,818 | +8,321 | 0.08% | 39,113,365 |
| 2016-08-31 | 2016-08-29 | 34.372 | 1,103,497 | -2,774 | 0.08% | 37,929,487 |
| 2016-08-30 | 2016-08-26 | 34.624 | 1,106,271 | -5,547 | 0.08% | 38,304,019 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,111,818 | -15,058 | 0.08% | 38,383,848 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,126,876 | -1,730 | 0.08% | 38,960,579 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,128,606 | +4,755 | 0.08% | 39,077,356 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,123,851 | -1,982 | 0.08% | 39,139,613 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,125,833 | +17,435 | 0.08% | 39,094,991 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,108,398 | +14,265 | 0.08% | 40,223,821 |
| 2016-08-17 | 2016-08-15 | 37.905 | 1,094,133 | +1,189 | 0.08% | 41,473,316 |
| 2016-08-16 | 2016-08-12 | 38.158 | 1,092,944 | -5,944 | 0.08% | 41,704,067 |
| 2016-08-12 | 2016-08-10 | 37.754 | 1,098,888 | +793 | 0.08% | 41,487,163 |
| 2016-08-11 | 2016-08-09 | 37.703 | 1,098,095 | -2,378 | 0.08% | 41,401,800 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,100,473 | +397 | 0.08% | 41,491,458 |
| 2016-08-09 | 2016-08-05 | 37.047 | 1,100,076 | -793 | 0.08% | 40,754,677 |
| 2016-08-08 | 2016-08-04 | 37.047 | 1,100,869 | +5,944 | 0.08% | 40,784,055 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,094,925 | +2,576 | 0.08% | 40,563,847 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,092,349 | -17,436 | 0.08% | 41,791,631 |
| 2016-08-03 | 2016-07-29 | 37.400 | 1,109,785 | -22,388 | 0.08% | 41,506,466 |
| 2016-07-29 | 2016-07-27 | 36.845 | 1,132,173 | -396 | 0.08% | 41,715,203 |
| 2016-07-28 | 2016-07-26 | 36.643 | 1,132,569 | +1,189 | 0.08% | 41,501,137 |
| 2016-07-27 | 2016-07-25 | 36.542 | 1,131,380 | +396 | 0.08% | 41,343,360 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,130,984 | +7,582 | 0.08% | 41,214,721 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,123,402 | -9,708 | 0.08% | 41,788,943 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,133,110 | +7,529 | 0.08% | 42,150,067 |
| 2016-07-21 | 2016-07-19 | 38.107 | 1,125,581 | -793 | 0.08% | 42,892,604 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,126,374 | +1,784 | 0.08% | 43,093,377 |
| 2016-07-19 | 2016-07-15 | 38.662 | 1,124,590 | -16,247 | 0.08% | 43,479,215 |
| 2016-07-18 | 2016-07-14 | 38.057 | 1,140,837 | +793 | 0.08% | 43,416,384 |
| 2016-07-15 | 2016-07-13 | 38.107 | 1,140,044 | -10,897 | 0.08% | 43,443,746 |
| 2016-07-14 | 2016-07-12 | 37.602 | 1,150,941 | -5,746 | 0.09% | 43,278,085 |
| 2016-07-13 | 2016-07-11 | 35.735 | 1,156,687 | -2,377 | 0.09% | 41,334,036 |
| 2016-07-12 | 2016-07-08 | 34.927 | 1,159,064 | +4,755 | 0.09% | 40,482,956 |
| 2016-07-11 | 2016-07-07 | 35.684 | 1,154,309 | -7,529 | 0.09% | 41,190,797 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,161,838 | +4,359 | 0.09% | 39,993,430 |
| 2016-07-07 | 2016-07-05 | 35.482 | 1,157,479 | -1,189 | 0.09% | 41,070,231 |
| 2016-07-06 | 2016-07-04 | 36.441 | 1,158,668 | -9,708 | 0.09% | 42,223,567 |
| 2016-07-05 | 2016-06-30 | 35.987 | 1,168,376 | -4,755 | 0.09% | 42,046,598 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,173,131 | -7,331 | 0.09% | 41,625,603 |
| 2016-06-29 | 2016-06-27 | 34.826 | 1,180,462 | -7,727 | 0.09% | 41,111,167 |
| 2016-06-28 | 2016-06-24 | 33.665 | 1,188,189 | -4,953 | 0.09% | 40,000,928 |
| 2016-06-27 | 2016-06-23 | 34.372 | 1,193,142 | +4,755 | 0.09% | 41,010,772 |
| 2016-06-24 | 2016-06-22 | 35.655 | 1,188,387 | -18,168 | 0.09% | 42,371,640 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,206,555 | +36,240 | 0.09% | 40,514,646 |
| 2016-06-22 | 2016-06-20 | 33.527 | 1,170,315 | -963 | 0.09% | 39,237,013 |
| 2016-06-21 | 2016-06-17 | 32.696 | 1,171,278 | -10,405 | 0.09% | 38,296,685 |
| 2016-06-20 | 2016-06-16 | 31.451 | 1,181,683 | -3,661 | 0.09% | 37,165,010 |
| 2016-06-17 | 2016-06-15 | 32.593 | 1,185,344 | +1,541 | 0.09% | 38,633,557 |
| 2016-06-16 | 2016-06-14 | 32.281 | 1,183,803 | -1,926 | 0.09% | 38,214,701 |
| 2016-06-15 | 2016-06-13 | 32.489 | 1,185,729 | -771 | 0.09% | 38,523,028 |
| 2016-06-14 | 2016-06-10 | 33.371 | 1,186,500 | -193 | 0.09% | 39,594,910 |
| 2016-06-13 | 2016-06-08 | 33.942 | 1,186,693 | -4,431 | 0.09% | 40,278,823 |
| 2016-06-08 | 2016-06-06 | 33.267 | 1,191,124 | +1,541 | 0.09% | 39,625,582 |
| 2016-06-07 | 2016-06-03 | 33.060 | 1,189,583 | -11,946 | 0.09% | 39,327,363 |
| 2016-06-06 | 2016-06-02 | 32.333 | 1,201,529 | -7,707 | 0.09% | 38,849,278 |
| 2016-06-03 | 2016-06-01 | 32.074 | 1,209,236 | +6,743 | 0.09% | 38,784,678 |
| 2016-06-02 | 2016-05-31 | 32.022 | 1,202,493 | +193 | 0.09% | 38,505,996 |
| 2016-06-01 | 2016-05-30 | 31.970 | 1,202,300 | +5,010 | 0.09% | 38,437,418 |
| 2016-05-31 | 2016-05-27 | 32.281 | 1,197,290 | +963 | 0.09% | 38,650,079 |
| 2016-05-30 | 2016-05-26 | 32.645 | 1,196,327 | +5,395 | 0.09% | 39,053,611 |
| 2016-05-27 | 2016-05-25 | 32.593 | 1,190,932 | -6,358 | 0.09% | 38,815,685 |
| 2016-05-26 | 2016-05-24 | 30.724 | 1,197,290 | +2,376 | 0.09% | 36,785,927 |
| 2016-05-25 | 2016-05-23 | 30.776 | 1,194,914 | -6,551 | 0.09% | 36,774,941 |
| 2016-05-24 | 2016-05-20 | 30.517 | 1,201,465 | -1,927 | 0.09% | 36,664,781 |
| 2016-05-23 | 2016-05-19 | 29.686 | 1,203,392 | +7,129 | 0.09% | 35,724,305 |
| 2016-05-20 | 2016-05-18 | 29.946 | 1,196,263 | +4,239 | 0.09% | 35,823,097 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,192,024 | -193 | 0.09% | 36,500,403 |
| 2016-05-17 | 2016-05-13 | 29.842 | 1,192,217 | +1,735 | 0.09% | 35,578,186 |
| 2016-05-16 | 2016-05-12 | 30.880 | 1,190,482 | +770 | 0.09% | 36,762,111 |
| 2016-05-13 | 2016-05-11 | 31.088 | 1,189,712 | +3,854 | 0.09% | 36,985,314 |
| 2016-05-09 | 2016-05-05 | 32.178 | 1,185,858 | +1,927 | 0.09% | 38,157,949 |
| 2016-05-06 | 2016-05-04 | 32.696 | 1,183,931 | +1,927 | 0.09% | 38,710,393 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,182,004 | +5,009 | 0.09% | 39,322,183 |
| 2016-05-03 | 2016-04-28 | 34.098 | 1,176,995 | -963 | 0.09% | 40,132,908 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,177,958 | +10,405 | 0.09% | 40,288,014 |
| 2016-04-26 | 2016-04-22 | 34.409 | 1,167,553 | +7,764 | 0.09% | 40,174,527 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,159,789 | -6,552 | 0.09% | 41,111,217 |
| 2016-04-22 | 2016-04-20 | 34.669 | 1,166,341 | +3,083 | 0.09% | 40,435,484 |
| 2016-04-21 | 2016-04-19 | 35.707 | 1,163,258 | -5,587 | 0.09% | 41,536,044 |
| 2016-04-20 | 2016-04-18 | 34.617 | 1,168,845 | -4,432 | 0.09% | 40,461,632 |
| 2016-04-19 | 2016-04-15 | 34.202 | 1,173,277 | +3,468 | 0.09% | 40,127,917 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,169,809 | -4,046 | 0.09% | 40,919,988 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,173,855 | -22,544 | 0.09% | 40,878,751 |
| 2016-04-14 | 2016-04-12 | 33.008 | 1,196,399 | -7,322 | 0.09% | 39,490,606 |
| 2016-04-13 | 2016-04-11 | 31.659 | 1,203,721 | +5,781 | 0.09% | 38,108,014 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,197,940 | +3,468 | 0.09% | 36,619,382 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,194,472 | +7,129 | 0.09% | 36,389,385 |
| 2016-04-08 | 2016-04-06 | 30.205 | 1,187,343 | -1,927 | 0.09% | 35,864,091 |
| 2016-04-06 | 2016-04-01 | 30.361 | 1,189,270 | +3,083 | 0.09% | 36,107,463 |
| 2016-04-05 | 2016-03-31 | 31.659 | 1,186,187 | +2,698 | 0.09% | 37,552,914 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,183,489 | +3,853 | 0.09% | 36,607,589 |
| 2016-03-31 | 2016-03-29 | 31.555 | 1,179,636 | +3,083 | 0.09% | 37,223,074 |
| 2016-03-30 | 2016-03-24 | 32.281 | 1,176,553 | -3,853 | 0.09% | 37,980,661 |
| 2016-03-29 | 2016-03-23 | 32.645 | 1,180,406 | -4,180 | 0.09% | 38,533,876 |
| 2016-03-24 | 2016-03-22 | 33.008 | 1,184,586 | +1,542 | 0.09% | 39,100,684 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,183,044 | +1,927 | 0.09% | 39,970,771 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,181,117 | -6,551 | 0.09% | 39,844,366 |
| 2016-03-21 | 2016-03-17 | 33.527 | 1,187,668 | -1,927 | 0.09% | 39,818,804 |
| 2016-03-18 | 2016-03-16 | 32.437 | 1,189,595 | -1,542 | 0.09% | 38,586,891 |
| 2016-03-17 | 2016-03-15 | 32.904 | 1,191,137 | -385 | 0.09% | 39,193,281 |
| 2016-03-16 | 2016-03-14 | 33.423 | 1,191,522 | +1,541 | 0.09% | 39,824,339 |
| 2016-03-14 | 2016-03-10 | 32.333 | 1,189,981 | -1,541 | 0.09% | 38,475,894 |
| 2016-03-11 | 2016-03-09 | 32.022 | 1,191,522 | -771 | 0.09% | 38,154,685 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,192,293 | -9,030 | 0.09% | 39,788,229 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,201,323 | -2,505 | 0.09% | 38,717,922 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,203,828 | -6,551 | 0.09% | 38,048,924 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,210,379 | -19,847 | 0.09% | 37,816,255 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,230,226 | -11,946 | 0.09% | 36,073,974 |
| 2016-03-02 | 2016-02-29 | 28.337 | 1,242,172 | +4,625 | 0.09% | 35,199,381 |
| 2016-03-01 | 2016-02-26 | 28.700 | 1,237,547 | +5,780 | 0.09% | 35,517,916 |
| 2016-02-29 | 2016-02-25 | 28.493 | 1,231,767 | +4,817 | 0.09% | 35,096,318 |
| 2016-02-26 | 2016-02-24 | 29.583 | 1,226,950 | -15,180 | 0.09% | 36,296,301 |
| 2016-02-25 | 2016-02-23 | 30.153 | 1,242,130 | +2,312 | 0.09% | 37,454,485 |
| 2016-02-24 | 2016-02-22 | 29.634 | 1,239,818 | -4,624 | 0.09% | 36,741,314 |
| 2016-02-23 | 2016-02-19 | 29.219 | 1,244,442 | -1,927 | 0.10% | 36,361,660 |
| 2016-02-22 | 2016-02-18 | 29.634 | 1,246,369 | -578 | 0.10% | 36,935,450 |
| 2016-02-19 | 2016-02-17 | 29.115 | 1,246,947 | -1,156 | 0.10% | 36,305,423 |
| 2016-02-17 | 2016-02-15 | 28.804 | 1,248,103 | -1,156 | 0.10% | 35,950,427 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,249,259 | +2,504 | 0.10% | 34,362,836 |
| 2016-02-15 | 2016-02-11 | 27.922 | 1,246,755 | +5,781 | 0.10% | 34,811,604 |
| 2016-02-11 | 2016-02-04 | 29.271 | 1,240,974 | -5,395 | 0.09% | 36,324,733 |
| 2016-02-04 | 2016-02-02 | 29.115 | 1,246,369 | -1,156 | 0.10% | 36,288,594 |
| 2016-02-03 | 2016-02-01 | 29.479 | 1,247,525 | +2,312 | 0.10% | 36,775,470 |
| 2016-02-02 | 2016-01-29 | 30.153 | 1,245,213 | -12,332 | 0.10% | 37,547,448 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,257,545 | +771 | 0.10% | 36,026,598 |
| 2016-01-27 | 2016-01-25 | 29.167 | 1,256,774 | +1,156 | 0.10% | 36,656,766 |
| 2016-01-26 | 2016-01-22 | 29.583 | 1,255,618 | -11,891 | 0.10% | 37,144,373 |
| 2016-01-25 | 2016-01-21 | 26.832 | 1,267,509 | +2,312 | 0.10% | 34,009,656 |
| 2016-01-22 | 2016-01-20 | 26.780 | 1,265,197 | +1,541 | 0.10% | 33,881,958 |
| 2016-01-21 | 2016-01-19 | 28.233 | 1,263,656 | -1,541 | 0.10% | 35,677,006 |
| 2016-01-19 | 2016-01-15 | 28.493 | 1,265,197 | +771 | 0.10% | 36,048,827 |
| 2016-01-18 | 2016-01-14 | 29.479 | 1,264,426 | -7,130 | 0.10% | 37,273,691 |
| 2016-01-15 | 2016-01-13 | 28.493 | 1,271,556 | +7,708 | 0.10% | 36,230,012 |
| 2016-01-13 | 2016-01-11 | 28.441 | 1,263,848 | -1,927 | 0.10% | 35,944,798 |
| 2016-01-12 | 2016-01-08 | 29.894 | 1,265,775 | -1,156 | 0.10% | 37,838,999 |
| 2016-01-11 | 2016-01-07 | 29.012 | 1,266,931 | +1,541 | 0.10% | 36,755,761 |
| 2016-01-08 | 2016-01-06 | 30.672 | 1,265,390 | -385 | 0.10% | 38,812,581 |
| 2016-01-07 | 2016-01-05 | 29.427 | 1,265,775 | +8,478 | 0.10% | 37,247,765 |
| 2016-01-06 | 2016-01-04 | 29.738 | 1,257,297 | +8,478 | 0.10% | 37,389,800 |
| 2016-01-04 | 2015-12-29 | 32.126 | 1,248,819 | -193 | 0.10% | 40,119,064 |
| 2015-12-29 | 2015-12-24 | 32.437 | 1,249,012 | -8,838 | 0.10% | 40,514,200 |
| 2015-12-28 | 2015-12-22 | 30.932 | 1,257,850 | -1,734 | 0.10% | 38,907,718 |
| 2015-12-23 | 2015-12-21 | 30.621 | 1,259,584 | -5,780 | 0.10% | 38,569,125 |
| 2015-12-22 | 2015-12-18 | 29.634 | 1,265,364 | +10,597 | 0.10% | 37,498,356 |
| 2015-12-21 | 2015-12-17 | 30.361 | 1,254,767 | +6,937 | 0.10% | 38,096,019 |
| 2015-12-18 | 2015-12-16 | 30.205 | 1,247,830 | -1,542 | 0.10% | 37,691,121 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,249,372 | +4,432 | 0.10% | 37,283,807 |
| 2015-12-16 | 2015-12-14 | 30.153 | 1,244,940 | -578 | 0.10% | 37,539,216 |
| 2015-12-15 | 2015-12-11 | 30.361 | 1,245,518 | +25,397 | 0.10% | 37,815,210 |
| 2015-12-14 | 2015-12-10 | 30.724 | 1,220,121 | +1,926 | 0.09% | 37,487,394 |
| 2015-12-11 | 2015-12-09 | 30.984 | 1,218,195 | -1,926 | 0.09% | 37,744,336 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,220,121 | +578 | 0.09% | 40,273,619 |
| 2015-12-07 | 2015-12-03 | 32.852 | 1,219,543 | +2,312 | 0.09% | 40,064,661 |
| 2015-12-04 | 2015-12-02 | 32.489 | 1,217,231 | -3,854 | 0.09% | 39,546,493 |
| 2015-12-02 | 2015-11-30 | 31.399 | 1,221,085 | +3,854 | 0.09% | 38,340,866 |
| 2015-12-01 | 2015-11-27 | 31.503 | 1,217,231 | +4,432 | 0.09% | 38,346,201 |
| 2015-11-30 | 2015-11-26 | 33.008 | 1,212,799 | -3,469 | 0.09% | 40,031,936 |
| 2015-11-27 | 2015-11-25 | 32.904 | 1,216,268 | +1,542 | 0.09% | 40,020,193 |
| 2015-11-26 | 2015-11-24 | 32.748 | 1,214,726 | +1,986 | 0.09% | 39,780,325 |
| 2015-11-24 | 2015-11-20 | 33.683 | 1,212,740 | -1,156 | 0.09% | 40,848,211 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,213,896 | -2,120 | 0.09% | 40,383,146 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,216,016 | -2,312 | 0.09% | 39,633,240 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,218,328 | -1,156 | 0.09% | 38,886,601 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,219,484 | +7,515 | 0.09% | 39,366,530 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,211,969 | -3,854 | 0.09% | 41,073,843 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,215,823 | +5,202 | 0.09% | 40,068,651 |
| 2015-11-12 | 2015-11-10 | 33.527 | 1,210,621 | +6,552 | 0.09% | 40,588,347 |
| 2015-11-11 | 2015-11-09 | 33.942 | 1,204,069 | -3,469 | 0.09% | 40,868,601 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,207,538 | +8,864 | 0.09% | 41,049,016 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,198,674 | +7,707 | 0.09% | 41,805,267 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,190,967 | -14,066 | 0.09% | 42,216,388 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,205,033 | +385 | 0.09% | 40,776,240 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,204,648 | +771 | 0.09% | 40,575,652 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,203,877 | +2,312 | 0.09% | 40,987,044 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,201,565 | -5,973 | 0.09% | 41,282,492 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,207,538 | +9,249 | 0.09% | 41,049,016 |
| 2015-10-29 | 2015-10-27 | 34.980 | 1,198,289 | +385 | 0.09% | 41,916,220 |
| 2015-10-28 | 2015-10-26 | 35.395 | 1,197,904 | +23,315 | 0.09% | 42,400,115 |
| 2015-10-27 | 2015-10-23 | 35.707 | 1,174,589 | -33,664 | 0.09% | 41,940,636 |
| 2015-10-26 | 2015-10-22 | 35.032 | 1,208,253 | +32,563 | 0.09% | 42,327,469 |
| 2015-10-23 | 2015-10-20 | 35.810 | 1,175,690 | +8,285 | 0.09% | 42,101,984 |
| 2015-10-22 | 2015-10-19 | 36.900 | 1,167,405 | +4,817 | 0.09% | 43,077,629 |
| 2015-10-20 | 2015-10-16 | 37.367 | 1,162,588 | +2,312 | 0.09% | 43,442,917 |
| 2015-10-19 | 2015-10-15 | 37.523 | 1,160,276 | -3,853 | 0.09% | 43,537,175 |
| 2015-10-16 | 2015-10-14 | 35.759 | 1,164,129 | +1,156 | 0.09% | 41,627,562 |
| 2015-10-15 | 2015-10-13 | 36.226 | 1,162,973 | -578 | 0.09% | 42,129,441 |
| 2015-10-13 | 2015-10-09 | 36.070 | 1,163,551 | -21,003 | 0.09% | 41,969,217 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,184,554 | +578 | 0.09% | 41,681,679 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,183,976 | -22,158 | 0.09% | 42,828,841 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,206,134 | -3,275 | 0.09% | 39,937,133 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,209,409 | -8,478 | 0.09% | 39,794,504 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,217,887 | -771 | 0.09% | 38,556,488 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,218,658 | -2,698 | 0.09% | 37,442,444 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,221,356 | -10,404 | 0.09% | 36,384,366 |
| 2015-09-30 | 2015-09-25 | 31.451 | 1,231,760 | +578 | 0.09% | 38,739,978 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,231,182 | -2,891 | 0.09% | 38,338,415 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,234,073 | +13,935 | 0.09% | 38,748,676 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,220,138 | -4,624 | 0.09% | 39,640,939 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,224,762 | +16,571 | 0.09% | 39,727,603 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,208,191 | +1,926 | 0.09% | 40,005,244 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,206,265 | -3,468 | 0.09% | 39,878,866 |
| 2015-09-18 | 2015-09-16 | 32.956 | 1,209,733 | +6,744 | 0.09% | 39,867,949 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,202,989 | +771 | 0.09% | 39,895,431 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,202,218 | +15,800 | 0.09% | 39,557,891 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,186,418 | -6,166 | 0.09% | 41,131,527 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,192,584 | -26,012 | 0.09% | 42,273,706 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,218,596 | -1,156 | 0.09% | 40,349,771 |
| 2015-09-09 | 2015-09-07 | 31.918 | 1,219,752 | -2,698 | 0.09% | 38,932,052 |
| 2015-09-08 | 2015-09-04 | 32.333 | 1,222,450 | +7,129 | 0.09% | 39,525,720 |
| 2015-09-07 | 2015-09-02 | 32.904 | 1,215,321 | -4,431 | 0.09% | 39,989,033 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,219,752 | +5,780 | 0.09% | 40,514,656 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,213,972 | -12,331 | 0.09% | 42,779,833 |
| 2015-08-31 | 2015-08-27 | 34.253 | 1,226,303 | +2,312 | 0.09% | 42,005,134 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,223,991 | -5,973 | 0.09% | 41,290,698 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,229,964 | -4,047 | 0.09% | 40,470,848 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,234,011 | -4,760 | 0.09% | 42,012,983 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,238,771 | +2,312 | 0.09% | 44,489,525 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,236,459 | +13,681 | 0.09% | 45,369,060 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,222,778 | +6,551 | 0.09% | 46,517,057 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,216,227 | -1,542 | 0.09% | 46,646,571 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,217,769 | +11,754 | 0.09% | 47,148,121 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,206,015 | +1,156 | 0.09% | 47,882,276 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,204,859 | -12,910 | 0.09% | 48,899,410 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,217,769 | -9,826 | 0.09% | 48,538,548 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,227,595 | -18,883 | 0.09% | 49,057,621 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,246,478 | -15,607 | 0.10% | 49,747,539 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,262,085 | -14,259 | 0.10% | 48,994,897 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,276,344 | +8,285 | 0.10% | 47,561,203 |
| 2015-08-07 | 2015-08-05 | 38.094 | 1,268,059 | +3,854 | 0.10% | 48,305,454 |
| 2015-08-06 | 2015-08-04 | 38.457 | 1,264,205 | -39,307 | 0.10% | 48,617,918 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,303,512 | -1,349 | 0.10% | 49,926,605 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,304,861 | +771 | 0.10% | 49,639,668 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,304,090 | -771 | 0.10% | 49,407,294 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,304,861 | +19,076 | 0.10% | 49,165,619 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,285,785 | +8,863 | 0.10% | 50,782,451 |
| 2015-07-27 | 2015-07-23 | 39.807 | 1,276,922 | -5,588 | 0.10% | 50,830,031 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,282,510 | +8,143 | 0.10% | 50,519,981 |
| 2015-07-23 | 2015-07-21 | 39.859 | 1,274,367 | +2,312 | 0.10% | 50,794,464 |
| 2015-07-22 | 2015-07-20 | 40.585 | 1,272,055 | -3,854 | 0.10% | 51,626,572 |
| 2015-07-21 | 2015-07-17 | 40.793 | 1,275,909 | -2,890 | 0.10% | 52,047,862 |
| 2015-07-20 | 2015-07-16 | 39.962 | 1,278,799 | +6,937 | 0.10% | 51,103,854 |
| 2015-07-17 | 2015-07-15 | 40.170 | 1,271,862 | +22,158 | 0.10% | 51,090,670 |
| 2015-07-16 | 2015-07-14 | 40.222 | 1,249,704 | +55,107 | 0.10% | 50,265,442 |
| 2015-07-15 | 2015-07-13 | 41.104 | 1,194,597 | -4,239 | 0.09% | 49,102,912 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,198,836 | +9,634 | 0.09% | 48,841,622 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,189,202 | +1,734 | 0.09% | 47,338,189 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,187,468 | +12,139 | 0.09% | 45,358,676 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,175,329 | +37,659 | 0.09% | 49,469,891 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,137,670 | +385 | 0.09% | 49,301,874 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,137,285 | +578 | 0.09% | 50,701,770 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,136,707 | +52,506 | 0.09% | 50,676,002 |
| 2015-07-03 | 2015-06-30 | 45.879 | 1,084,201 | -15,222 | 0.08% | 49,741,939 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,099,423 | +20,424 | 0.08% | 49,356,183 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,078,999 | +26,590 | 0.08% | 49,447,278 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,052,409 | +7,708 | 0.08% | 49,211,884 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,044,701 | -4,776 | 0.08% | 49,718,955 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,049,477 | +4,238 | 0.08% | 49,619,450 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,045,239 | +1,349 | 0.08% | 48,713,865 |
| 2015-06-23 | 2015-06-19 | 46.450 | 1,043,890 | +5,781 | 0.08% | 48,488,463 |
| 2015-06-22 | 2015-06-18 | 46.554 | 1,038,109 | +5,973 | 0.08% | 48,327,691 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,032,136 | +78,330 | 0.08% | 48,531,729 |
| 2015-06-18 | 2015-06-16 | 47.176 | 953,806 | +14,065 | 0.07% | 44,997,105 |
| 2015-06-17 | 2015-06-15 | 48.526 | 939,741 | +21,195 | 0.07% | 45,601,637 |
| 2015-06-16 | 2015-06-12 | 49.668 | 918,546 | +1,927 | 0.07% | 45,621,913 |
| 2015-06-15 | 2015-06-11 | 49.304 | 916,619 | +21,966 | 0.07% | 45,193,201 |
| 2015-06-12 | 2015-06-10 | 49.719 | 894,653 | +46,243 | 0.07% | 44,481,638 |
| 2015-06-11 | 2015-06-09 | 51.744 | 848,410 | -64,933 | 0.06% | 43,899,703 |
| 2015-06-10 | 2015-06-08 | 49.927 | 913,343 | -13,295 | 0.07% | 45,600,502 |
| 2015-06-09 | 2015-06-05 | 49.564 | 926,638 | -2,890 | 0.07% | 45,927,639 |
| 2015-06-08 | 2015-06-04 | 49.927 | 929,528 | +8,670 | 0.07% | 46,408,571 |
| 2015-06-05 | 2015-06-03 | 55.489 | 920,858 | -55,107 | 0.07% | 51,097,380 |
| 2015-06-04 | 2015-06-02 | 53.966 | 975,965 | -13,023 | 0.07% | 52,668,593 |
| 2015-06-03 | 2015-06-01 | 52.878 | 988,988 | -1,654 | 0.08% | 52,295,351 |
| 2015-06-02 | 2015-05-29 | 51.844 | 990,642 | +45,955 | 0.08% | 51,358,867 |
| 2015-06-01 | 2015-05-28 | 52.062 | 944,687 | +75,734 | 0.08% | 49,181,942 |
| 2015-05-29 | 2015-05-27 | 53.095 | 868,953 | +11,765 | 0.07% | 46,137,271 |
| 2015-05-27 | 2015-05-22 | 53.313 | 857,188 | -21,857 | 0.07% | 45,699,132 |
| 2015-05-26 | 2015-05-21 | 51.953 | 879,045 | +2,574 | 0.07% | 45,668,871 |
| 2015-05-22 | 2015-05-20 | 52.007 | 876,471 | +2,205 | 0.07% | 45,582,825 |
| 2015-05-21 | 2015-05-19 | 52.007 | 874,266 | +5,147 | 0.07% | 45,468,149 |
| 2015-05-20 | 2015-05-18 | 51.844 | 869,119 | +25,552 | 0.07% | 45,058,626 |
| 2015-05-19 | 2015-05-15 | 52.334 | 843,567 | +13,418 | 0.07% | 44,146,924 |
| 2015-05-18 | 2015-05-14 | 52.170 | 830,149 | +6,067 | 0.07% | 43,309,229 |
| 2015-05-15 | 2015-05-13 | 52.606 | 824,082 | -5,515 | 0.07% | 43,351,357 |
| 2015-05-14 | 2015-05-12 | 52.225 | 829,597 | +16,176 | 0.07% | 43,325,562 |
| 2015-05-13 | 2015-05-11 | 52.823 | 813,421 | +10,294 | 0.07% | 42,967,532 |
| 2015-05-12 | 2015-05-08 | 52.606 | 803,127 | +10,845 | 0.06% | 42,249,006 |
| 2015-05-11 | 2015-05-07 | 52.334 | 792,282 | +31,434 | 0.06% | 41,462,994 |
| 2015-05-08 | 2015-05-06 | 53.313 | 760,848 | +38,234 | 0.06% | 40,562,973 |
| 2015-05-07 | 2015-05-05 | 54.238 | 722,614 | +60,845 | 0.06% | 39,192,893 |
| 2015-05-06 | 2015-05-04 | 56.033 | 661,769 | -22,426 | 0.05% | 37,080,830 |
| 2015-05-05 | 2015-04-30 | 54.809 | 684,195 | +11,948 | 0.05% | 37,499,955 |
| 2015-05-04 | 2015-04-29 | 54.809 | 672,247 | +22,794 | 0.05% | 36,845,099 |
| 2015-04-30 | 2015-04-28 | 56.169 | 649,453 | +5,515 | 0.05% | 36,479,055 |
| 2015-04-29 | 2015-04-27 | 55.897 | 643,938 | +2,757 | 0.05% | 35,994,130 |
| 2015-04-28 | 2015-04-24 | 54.809 | 641,181 | +4,779 | 0.05% | 35,142,406 |
| 2015-04-27 | 2015-04-23 | 55.353 | 636,402 | -1,470 | 0.05% | 35,226,683 |
| 2015-04-24 | 2015-04-22 | 55.353 | 637,872 | +2,591 | 0.05% | 35,308,052 |
| 2015-04-23 | 2015-04-21 | 54.537 | 635,281 | +28,308 | 0.05% | 34,646,235 |
| 2015-04-22 | 2015-04-20 | 55.489 | 606,973 | +901 | 0.05% | 33,680,253 |
| 2015-04-21 | 2015-04-17 | 56.577 | 606,072 | -2,206 | 0.05% | 34,289,674 |
| 2015-04-20 | 2015-04-16 | 57.121 | 608,278 | +13,971 | 0.05% | 34,745,391 |
| 2015-04-17 | 2015-04-15 | 56.305 | 594,307 | +8,088 | 0.05% | 33,462,393 |
| 2015-04-16 | 2015-04-14 | 57.937 | 586,219 | -552 | 0.05% | 33,963,723 |
| 2015-04-15 | 2015-04-13 | 59.161 | 586,771 | +21,140 | 0.05% | 34,713,924 |
| 2015-04-14 | 2015-04-10 | 59.025 | 565,631 | -1,655 | 0.05% | 33,386,334 |
| 2015-04-13 | 2015-04-09 | 58.753 | 567,286 | -47,058 | 0.05% | 33,329,716 |
| 2015-04-10 | 2015-04-08 | 56.713 | 614,344 | -31,249 | 0.05% | 34,841,230 |
| 2015-04-09 | 2015-04-02 | 55.353 | 645,593 | -13,236 | 0.05% | 35,735,431 |
| 2015-04-08 | 2015-04-01 | 54.183 | 658,829 | -735 | 0.05% | 35,697,503 |
| 2015-04-02 | 2015-03-31 | 53.857 | 659,564 | -14,889 | 0.05% | 35,522,043 |
| 2015-04-01 | 2015-03-30 | 53.694 | 674,453 | -37,132 | 0.05% | 36,213,845 |
| 2015-03-31 | 2015-03-27 | 51.191 | 711,585 | +14,338 | 0.06% | 36,426,899 |
| 2015-03-30 | 2015-03-26 | 51.518 | 697,247 | +7,353 | 0.06% | 35,920,505 |
| 2015-03-27 | 2015-03-25 | 51.626 | 689,894 | +45,955 | 0.06% | 35,616,757 |
| 2015-03-26 | 2015-03-24 | 52.442 | 643,939 | +4,825 | 0.05% | 33,769,728 |
| 2015-03-25 | 2015-03-23 | 53.585 | 639,114 | +13,786 | 0.05% | 34,246,829 |
| 2015-03-24 | 2015-03-20 | 54.537 | 625,328 | -2,022 | 0.05% | 34,103,429 |
| 2015-03-23 | 2015-03-19 | 54.809 | 627,350 | -12,132 | 0.05% | 34,384,345 |
| 2015-03-20 | 2015-03-18 | 53.204 | 639,482 | +3,677 | 0.05% | 34,023,029 |
| 2015-03-19 | 2015-03-17 | 53.095 | 635,805 | -8,456 | 0.05% | 33,758,221 |
| 2015-03-17 | 2015-03-13 | 52.769 | 644,261 | -12,684 | 0.05% | 33,996,904 |
| 2015-03-16 | 2015-03-12 | 51.246 | 656,945 | +4,412 | 0.05% | 33,665,550 |
| 2015-03-13 | 2015-03-11 | 51.028 | 652,533 | +21,323 | 0.05% | 33,297,461 |
| 2015-03-12 | 2015-03-10 | 53.041 | 631,210 | -9,558 | 0.05% | 33,479,910 |
| 2015-03-11 | 2015-03-09 | 52.170 | 640,768 | +8,823 | 0.05% | 33,429,141 |
| 2015-03-10 | 2015-03-06 | 52.170 | 631,945 | +8,422 | 0.05% | 32,968,842 |
| 2015-03-09 | 2015-03-05 | 52.170 | 623,523 | +9,926 | 0.05% | 32,529,462 |
| 2015-03-06 | 2015-03-04 | 53.748 | 613,597 | +16,176 | 0.05% | 32,979,644 |
| 2015-03-05 | 2015-03-03 | 54.945 | 597,421 | +2,574 | 0.05% | 32,825,221 |
| 2015-03-04 | 2015-03-02 | 56.169 | 594,847 | -184 | 0.05% | 33,411,897 |
| 2015-03-03 | 2015-02-27 | 55.217 | 595,031 | +1,103 | 0.05% | 32,855,754 |
| 2015-03-02 | 2015-02-26 | 55.897 | 593,928 | -8,088 | 0.05% | 33,198,727 |
| 2015-02-27 | 2015-02-25 | 54.401 | 602,016 | +596 | 0.05% | 32,750,191 |
| 2015-02-26 | 2015-02-24 | 54.020 | 601,420 | +5,698 | 0.05% | 32,488,743 |
| 2015-02-25 | 2015-02-23 | 54.020 | 595,722 | +29,963 | 0.05% | 32,180,937 |
| 2015-02-24 | 2015-02-18 | 54.945 | 565,759 | +18,198 | 0.05% | 31,085,556 |
| 2015-02-23 | 2015-02-16 | 56.849 | 547,561 | +368 | 0.04% | 31,128,242 |
| 2015-02-17 | 2015-02-13 | 57.121 | 547,193 | -22,059 | 0.04% | 31,256,161 |
| 2015-02-16 | 2015-02-12 | 55.897 | 569,252 | -4,779 | 0.05% | 31,819,415 |
| 2015-02-13 | 2015-02-11 | 55.489 | 574,031 | +27,389 | 0.05% | 31,852,338 |
| 2015-02-12 | 2015-02-10 | 56.305 | 546,642 | +2,758 | 0.04% | 30,778,620 |
| 2015-02-11 | 2015-02-09 | 56.441 | 543,884 | -552 | 0.04% | 30,697,301 |
| 2015-02-10 | 2015-02-06 | 55.897 | 544,436 | +21,140 | 0.04% | 30,432,278 |
| 2015-02-09 | 2015-02-05 | 56.849 | 523,296 | +10,293 | 0.04% | 29,748,803 |
| 2015-02-06 | 2015-02-04 | 58.209 | 513,003 | -9,558 | 0.04% | 29,861,353 |
| 2015-02-05 | 2015-02-03 | 57.665 | 522,561 | +5,514 | 0.04% | 30,133,436 |
| 2015-02-04 | 2015-02-02 | 57.529 | 517,047 | +2,206 | 0.04% | 29,745,152 |
| 2015-02-03 | 2015-01-30 | 57.801 | 514,841 | -3,676 | 0.04% | 29,758,282 |
| 2015-02-02 | 2015-01-29 | 57.529 | 518,517 | +13,235 | 0.04% | 29,829,720 |
| 2015-01-30 | 2015-01-28 | 58.345 | 505,282 | -6,250 | 0.04% | 29,480,641 |
| 2015-01-29 | 2015-01-27 | 57.665 | 511,532 | +7,353 | 0.04% | 29,497,450 |
| 2015-01-28 | 2015-01-26 | 58.209 | 504,179 | +9,191 | 0.04% | 29,347,717 |
| 2015-01-27 | 2015-01-23 | 58.753 | 494,988 | -368 | 0.04% | 29,081,997 |
| 2015-01-26 | 2015-01-22 | 58.753 | 495,356 | +5,915 | 0.04% | 29,103,618 |
| 2015-01-23 | 2015-01-21 | 59.161 | 489,441 | -8,640 | 0.04% | 28,955,789 |
| 2015-01-22 | 2015-01-20 | 58.753 | 498,081 | -1,838 | 0.04% | 29,263,720 |
| 2015-01-21 | 2015-01-19 | 58.209 | 499,919 | +20,220 | 0.04% | 29,099,747 |
| 2015-01-20 | 2015-01-16 | 59.569 | 479,699 | +14,522 | 0.04% | 28,575,164 |
| 2015-01-19 | 2015-01-15 | 60.793 | 465,177 | +4,044 | 0.04% | 28,279,489 |
| 2015-01-16 | 2015-01-14 | 60.929 | 461,133 | +9,559 | 0.04% | 28,096,358 |
| 2015-01-15 | 2015-01-13 | 61.881 | 451,574 | -2,574 | 0.04% | 27,943,843 |
| 2015-01-14 | 2015-01-12 | 61.201 | 454,148 | +2,942 | 0.04% | 27,794,299 |
| 2015-01-13 | 2015-01-09 | 62.153 | 451,206 | +1,838 | 0.04% | 28,043,801 |
| 2015-01-12 | 2015-01-08 | 63.241 | 449,368 | +2,022 | 0.04% | 28,418,484 |
| 2015-01-09 | 2015-01-07 | 63.921 | 447,346 | -1,471 | 0.04% | 28,594,810 |
| 2015-01-08 | 2015-01-06 | 63.649 | 448,817 | +1,287 | 0.04% | 28,566,758 |
| 2015-01-07 | 2015-01-05 | 63.785 | 447,530 | -16,912 | 0.04% | 28,545,707 |
| 2015-01-06 | 2015-01-02 | 62.969 | 464,442 | +3,309 | 0.04% | 29,245,448 |
| 2015-01-05 | 2014-12-31 | 62.425 | 461,133 | +7,641 | 0.04% | 28,786,224 |
| 2015-01-02 | 2014-12-29 | 63.377 | 453,492 | +368 | 0.04% | 28,740,965 |
| 2014-12-30 | 2014-12-24 | 62.697 | 453,124 | +2,236 | 0.04% | 28,409,514 |
| 2014-12-29 | 2014-12-22 | 63.785 | 450,888 | -19,118 | 0.04% | 28,759,897 |
| 2014-12-23 | 2014-12-19 | 60.521 | 470,006 | -18,198 | 0.04% | 28,445,215 |
| 2014-12-22 | 2014-12-18 | 60.793 | 488,204 | -5,515 | 0.04% | 29,679,369 |
| 2014-12-19 | 2014-12-17 | 59.433 | 493,719 | +16,728 | 0.04% | 29,343,174 |
| 2014-12-18 | 2014-12-16 | 61.065 | 476,991 | +11,581 | 0.04% | 29,127,441 |
| 2014-12-17 | 2014-12-15 | 61.473 | 465,410 | -1,103 | 0.04% | 28,610,138 |
| 2014-12-16 | 2014-12-12 | 61.337 | 466,513 | -735 | 0.04% | 28,614,496 |
| 2014-12-15 | 2014-12-11 | 61.609 | 467,248 | +6,617 | 0.04% | 28,786,672 |
| 2014-12-12 | 2014-12-10 | 61.881 | 460,631 | +1,471 | 0.04% | 28,504,299 |
| 2014-12-11 | 2014-12-09 | 62.017 | 459,160 | +9,558 | 0.04% | 28,475,719 |
| 2014-12-10 | 2014-12-08 | 63.921 | 449,602 | -12,132 | 0.04% | 28,739,016 |
| 2014-12-09 | 2014-12-05 | 63.785 | 461,734 | -11,397 | 0.04% | 29,451,709 |
| 2014-12-08 | 2014-12-04 | 64.737 | 473,131 | -32,904 | 0.04% | 30,629,095 |
| 2014-12-05 | 2014-12-03 | 60.521 | 506,035 | +8,640 | 0.04% | 30,625,725 |
| 2014-12-04 | 2014-12-02 | 59.841 | 497,395 | -5,882 | 0.04% | 29,764,590 |
| 2014-12-02 | 2014-11-28 | 59.977 | 503,277 | -8,824 | 0.04% | 30,185,021 |
| 2014-12-01 | 2014-11-27 | 59.297 | 512,101 | -3,125 | 0.04% | 30,366,023 |
| 2014-11-28 | 2014-11-26 | 59.569 | 515,226 | -11,029 | 0.04% | 30,691,470 |
| 2014-11-27 | 2014-11-25 | 58.753 | 526,255 | -735 | 0.04% | 30,919,025 |
| 2014-11-26 | 2014-11-24 | 58.345 | 526,990 | -12,100 | 0.04% | 30,747,193 |
| 2014-11-24 | 2014-11-20 | 54.673 | 539,090 | -1,103 | 0.04% | 29,473,597 |
| 2014-11-21 | 2014-11-19 | 55.081 | 540,193 | +3,677 | 0.04% | 29,754,303 |
| 2014-11-20 | 2014-11-18 | 56.169 | 536,516 | +1,286 | 0.04% | 30,135,509 |
| 2014-11-19 | 2014-11-17 | 56.577 | 535,230 | +919 | 0.04% | 30,281,653 |
| 2014-11-17 | 2014-11-13 | 57.393 | 534,311 | +8,824 | 0.04% | 30,665,664 |
| 2014-11-14 | 2014-11-12 | 58.073 | 525,487 | +367 | 0.04% | 30,516,566 |
| 2014-11-13 | 2014-11-11 | 57.801 | 525,120 | +2,758 | 0.04% | 30,352,418 |
| 2014-11-12 | 2014-11-10 | 57.665 | 522,362 | +2,389 | 0.04% | 30,121,961 |
| 2014-11-11 | 2014-11-07 | 57.665 | 519,973 | +368 | 0.04% | 29,984,199 |
| 2014-11-06 | 2014-11-04 | 58.617 | 519,605 | -368 | 0.04% | 30,457,650 |
| 2014-11-05 | 2014-11-03 | 57.937 | 519,973 | -735 | 0.04% | 30,125,634 |
| 2014-11-04 | 2014-10-31 | 59.433 | 520,708 | -2,757 | 0.04% | 30,947,209 |
| 2014-10-31 | 2014-10-29 | 59.025 | 523,465 | -2,206 | 0.04% | 30,897,489 |
| 2014-10-30 | 2014-10-28 | 57.801 | 525,671 | -9,559 | 0.04% | 30,384,266 |
| 2014-10-29 | 2014-10-27 | 56.033 | 535,230 | +7,721 | 0.04% | 29,990,484 |
| 2014-10-28 | 2014-10-24 | 57.121 | 527,509 | +1,838 | 0.04% | 30,131,793 |
| 2014-10-27 | 2014-10-23 | 57.665 | 525,671 | +3,676 | 0.04% | 30,312,774 |
| 2014-10-24 | 2014-10-22 | 57.801 | 521,995 | -13,202 | 0.04% | 30,171,790 |
| 2014-10-21 | 2014-10-17 | 56.577 | 535,197 | +3,125 | 0.04% | 30,279,786 |
| 2014-10-17 | 2014-10-15 | 57.121 | 532,072 | +14,706 | 0.04% | 30,392,435 |
| 2014-10-16 | 2014-10-14 | 58.209 | 517,366 | -3,125 | 0.04% | 30,115,318 |
| 2014-10-15 | 2014-10-13 | 58.889 | 520,491 | +735 | 0.04% | 30,651,161 |
| 2014-10-14 | 2014-10-10 | 58.753 | 519,756 | -2,757 | 0.04% | 30,537,190 |
| 2014-10-13 | 2014-10-09 | 58.617 | 522,513 | +6,618 | 0.04% | 30,628,108 |
| 2014-10-10 | 2014-10-08 | 58.753 | 515,895 | +7,169 | 0.04% | 30,310,344 |
| 2014-10-09 | 2014-10-07 | 59.569 | 508,726 | -2,023 | 0.04% | 30,304,272 |
| 2014-10-08 | 2014-10-06 | 59.433 | 510,749 | +3,309 | 0.04% | 30,355,317 |
| 2014-10-07 | 2014-10-03 | 59.433 | 507,440 | +736 | 0.04% | 30,158,653 |
| 2014-10-06 | 2014-09-30 | 58.889 | 506,704 | -920 | 0.04% | 29,839,259 |
| 2014-10-03 | 2014-09-29 | 59.297 | 507,624 | -14,338 | 0.04% | 30,100,551 |
| 2014-09-30 | 2014-09-26 | 59.161 | 521,962 | +4,780 | 0.04% | 30,879,762 |
| 2014-09-29 | 2014-09-25 | 60.113 | 517,182 | +5,514 | 0.04% | 31,089,338 |
| 2014-09-26 | 2014-09-24 | 60.929 | 511,668 | -4,931 | 0.04% | 31,175,403 |
| 2014-09-25 | 2014-09-23 | 59.569 | 516,599 | +16,544 | 0.04% | 30,773,258 |
| 2014-09-24 | 2014-09-22 | 60.385 | 500,055 | +919 | 0.04% | 30,195,801 |
| 2014-09-23 | 2014-09-19 | 60.929 | 499,136 | -2,022 | 0.04% | 30,411,841 |
| 2014-09-22 | 2014-09-18 | 61.337 | 501,158 | +2,573 | 0.04% | 30,739,515 |
| 2014-09-18 | 2014-09-16 | 60.929 | 498,585 | +7,353 | 0.04% | 30,378,269 |
| 2014-09-17 | 2014-09-15 | 61.337 | 491,232 | -23,529 | 0.04% | 30,130,685 |
| 2014-09-16 | 2014-09-12 | 61.473 | 514,761 | -1,838 | 0.04% | 31,643,891 |
| 2014-09-15 | 2014-09-11 | 61.881 | 516,599 | +9,742 | 0.04% | 31,967,654 |
| 2014-09-12 | 2014-09-10 | 62.561 | 506,857 | +1,103 | 0.04% | 31,709,478 |
| 2014-09-11 | 2014-09-08 | 64.601 | 505,754 | -44,227 | 0.04% | 32,672,227 |
| 2014-09-10 | 2014-09-05 | 63.785 | 549,981 | +1,838 | 0.04% | 35,080,545 |
| 2014-09-08 | 2014-09-04 | 63.377 | 548,143 | -2,573 | 0.04% | 34,739,663 |
| 2014-09-05 | 2014-09-03 | 62.833 | 550,716 | -9,007 | 0.04% | 34,603,137 |
| 2014-09-04 | 2014-09-02 | 60.657 | 559,723 | +11,396 | 0.04% | 33,951,098 |
| 2014-09-03 | 2014-09-01 | 60.793 | 548,327 | +2,574 | 0.04% | 33,334,424 |
| 2014-09-02 | 2014-08-29 | 60.793 | 545,753 | +3,309 | 0.04% | 33,177,943 |
| 2014-09-01 | 2014-08-28 | 60.929 | 542,444 | -1,655 | 0.04% | 33,050,553 |
| 2014-08-29 | 2014-08-27 | 61.201 | 544,099 | +5,515 | 0.04% | 33,299,388 |
| 2014-08-28 | 2014-08-26 | 60.657 | 538,584 | +3,676 | 0.04% | 32,668,870 |
| 2014-08-27 | 2014-08-25 | 61.337 | 534,908 | +8,824 | 0.04% | 32,809,638 |
| 2014-08-26 | 2014-08-22 | 63.241 | 526,084 | -537 | 0.04% | 33,270,081 |
| 2014-08-25 | 2014-08-21 | 62.425 | 526,621 | +2,206 | 0.04% | 32,874,311 |
| 2014-08-22 | 2014-08-20 | 63.377 | 524,415 | +368 | 0.04% | 33,235,853 |
| 2014-08-20 | 2014-08-18 | 63.241 | 524,047 | +735 | 0.04% | 33,141,259 |
| 2014-08-19 | 2014-08-15 | 63.785 | 523,312 | -1,470 | 0.04% | 33,379,463 |
| 2014-08-18 | 2014-08-14 | 63.921 | 524,782 | +14,591 | 0.04% | 33,544,598 |
| 2014-08-15 | 2014-08-13 | 65.145 | 510,191 | -5,147 | 0.04% | 33,236,410 |
| 2014-08-13 | 2014-08-11 | 64.057 | 515,338 | -13,970 | 0.04% | 33,011,015 |
| 2014-08-12 | 2014-08-08 | 62.425 | 529,308 | -919 | 0.04% | 33,042,047 |
| 2014-08-08 | 2014-08-06 | 63.785 | 530,227 | -8,456 | 0.04% | 33,820,536 |
| 2014-08-07 | 2014-08-05 | 63.785 | 538,683 | +184 | 0.04% | 34,359,902 |
| 2014-08-06 | 2014-08-04 | 64.601 | 538,499 | -368 | 0.04% | 34,787,588 |
| 2014-08-05 | 2014-08-01 | 63.377 | 538,867 | -5,147 | 0.04% | 34,151,777 |
| 2014-08-04 | 2014-07-31 | 62.561 | 544,014 | -6,801 | 0.04% | 34,034,056 |
| 2014-08-01 | 2014-07-30 | 62.561 | 550,815 | -2,390 | 0.04% | 34,459,534 |
| 2014-07-31 | 2014-07-29 | 62.561 | 553,205 | -9,926 | 0.04% | 34,609,054 |
| 2014-07-30 | 2014-07-28 | 62.153 | 563,131 | -8,456 | 0.05% | 35,000,274 |
| 2014-07-29 | 2014-07-25 | 60.793 | 571,587 | +5,147 | 0.05% | 34,748,469 |
| 2014-07-28 | 2014-07-24 | 59.297 | 566,440 | -735 | 0.05% | 33,588,160 |
| 2014-07-25 | 2014-07-23 | 58.753 | 567,175 | -703 | 0.05% | 33,323,195 |
| 2014-07-24 | 2014-07-22 | 57.665 | 567,878 | -33,088 | 0.05% | 32,746,637 |
| 2014-07-23 | 2014-07-21 | 56.169 | 600,966 | +9,559 | 0.05% | 33,755,594 |
| 2014-07-22 | 2014-07-18 | 56.713 | 591,407 | +42,646 | 0.05% | 33,540,406 |
| 2014-07-21 | 2014-07-17 | 57.529 | 548,761 | +1,655 | 0.04% | 31,569,624 |
| 2014-07-18 | 2014-07-16 | 57.529 | 547,106 | +5,248 | 0.04% | 31,474,414 |
| 2014-07-17 | 2014-07-15 | 58.617 | 541,858 | +735 | 0.04% | 31,762,053 |
| 2014-07-16 | 2014-07-14 | 59.025 | 541,123 | -3,676 | 0.04% | 31,939,751 |
| 2014-07-15 | 2014-07-11 | 58.889 | 544,799 | +2,757 | 0.04% | 32,082,633 |
| 2014-07-14 | 2014-07-10 | 58.753 | 542,042 | +184 | 0.04% | 31,846,557 |
| 2014-07-11 | 2014-07-09 | 59.025 | 541,858 | -2,022 | 0.04% | 31,983,135 |
| 2014-07-10 | 2014-07-08 | 59.025 | 543,880 | -2,573 | 0.04% | 32,102,483 |
| 2014-07-09 | 2014-07-07 | 59.161 | 546,453 | +1,102 | 0.04% | 32,328,673 |
| 2014-07-08 | 2014-07-04 | 59.433 | 545,351 | +4,228 | 0.04% | 32,411,815 |
| 2014-07-07 | 2014-07-03 | 59.433 | 541,123 | +1,471 | 0.04% | 32,160,533 |
| 2014-07-04 | 2014-07-02 | 65.978 | 539,652 | +551 | 0.04% | 35,605,140 |
| 2014-07-03 | 2014-06-30 | 64.117 | 539,101 | +23,665 | 0.04% | 34,565,762 |
| 2014-07-02 | 2014-06-27 | 63.974 | 515,436 | +698 | 0.04% | 32,974,655 |
| 2014-06-30 | 2014-06-26 | 63.974 | 514,738 | -2,620 | 0.04% | 32,930,001 |
| 2014-06-27 | 2014-06-25 | 63.116 | 517,358 | +699 | 0.04% | 32,653,350 |
| 2014-06-26 | 2014-06-24 | 63.259 | 516,659 | -3,114 | 0.04% | 32,683,176 |
| 2014-06-25 | 2014-06-23 | 62.829 | 519,773 | +5,240 | 0.04% | 32,656,995 |
| 2014-06-24 | 2014-06-20 | 64.261 | 514,533 | -4,542 | 0.04% | 33,064,165 |
| 2014-06-23 | 2014-06-19 | 63.402 | 519,075 | +15,198 | 0.04% | 32,910,299 |
| 2014-06-20 | 2014-06-18 | 63.688 | 503,877 | -1,223 | 0.04% | 32,090,947 |
| 2014-06-18 | 2014-06-16 | 63.116 | 505,100 | -699 | 0.04% | 31,879,679 |
| 2014-06-17 | 2014-06-13 | 63.402 | 505,799 | -1,397 | 0.04% | 32,068,576 |
| 2014-06-13 | 2014-06-11 | 63.259 | 507,196 | +698 | 0.04% | 32,084,559 |
| 2014-06-12 | 2014-06-10 | 63.545 | 506,498 | +175 | 0.04% | 32,185,384 |
| 2014-06-11 | 2014-06-09 | 63.116 | 506,323 | -1,397 | 0.04% | 31,956,870 |
| 2014-06-10 | 2014-06-06 | 61.971 | 507,720 | +1,397 | 0.04% | 31,463,726 |
| 2014-06-06 | 2014-06-04 | 61.541 | 506,323 | +2,096 | 0.04% | 31,159,759 |
| 2014-06-05 | 2014-06-03 | 61.828 | 504,227 | +175 | 0.04% | 31,175,098 |
| 2014-06-04 | 2014-05-30 | 60.826 | 504,052 | -2,271 | 0.04% | 30,659,302 |
| 2014-06-03 | 2014-05-29 | 60.969 | 506,323 | +349 | 0.04% | 30,869,901 |
| 2014-05-30 | 2014-05-28 | 60.539 | 505,974 | -4,891 | 0.04% | 30,631,379 |
| 2014-05-29 | 2014-05-27 | 59.967 | 510,865 | +1,223 | 0.04% | 30,635,019 |
| 2014-05-28 | 2014-05-26 | 60.110 | 509,642 | +3,144 | 0.04% | 30,634,619 |
| 2014-05-27 | 2014-05-23 | 60.110 | 506,498 | -349 | 0.04% | 30,445,633 |
| 2014-05-26 | 2014-05-22 | 60.110 | 506,847 | -2,414 | 0.04% | 30,466,612 |
| 2014-05-23 | 2014-05-21 | 59.967 | 509,261 | +1,747 | 0.04% | 30,538,832 |
| 2014-05-22 | 2014-05-20 | 59.681 | 507,514 | +698 | 0.04% | 30,288,800 |
| 2014-05-21 | 2014-05-19 | 60.826 | 506,816 | +2,271 | 0.04% | 30,827,424 |
| 2014-05-19 | 2014-05-15 | 61.828 | 504,545 | +175 | 0.04% | 31,194,759 |
| 2014-05-16 | 2014-05-14 | 62.543 | 504,370 | -1,397 | 0.04% | 31,544,865 |
| 2014-05-15 | 2014-05-13 | 61.971 | 505,767 | +174 | 0.04% | 31,342,697 |
| 2014-05-14 | 2014-05-12 | 61.971 | 505,593 | -3,843 | 0.04% | 31,331,915 |
| 2014-05-09 | 2014-05-07 | 59.538 | 509,436 | +699 | 0.04% | 30,330,596 |
| 2014-05-07 | 2014-05-02 | 61.112 | 508,737 | -699 | 0.04% | 31,089,890 |
| 2014-04-30 | 2014-04-28 | 59.967 | 509,436 | -349 | 0.04% | 30,549,326 |
| 2014-04-29 | 2014-04-25 | 60.253 | 509,785 | +349 | 0.04% | 30,716,175 |
| 2014-04-28 | 2014-04-24 | 61.398 | 509,436 | +32 | 0.04% | 31,278,427 |
| 2014-04-25 | 2014-04-23 | 60.826 | 509,404 | -699 | 0.04% | 30,984,841 |
| 2014-04-24 | 2014-04-22 | 62.257 | 510,103 | -4,367 | 0.04% | 31,757,413 |
| 2014-04-23 | 2014-04-17 | 63.259 | 514,470 | -4,018 | 0.04% | 32,544,703 |
| 2014-04-22 | 2014-04-16 | 62.972 | 518,488 | -3,144 | 0.04% | 32,650,465 |
| 2014-04-17 | 2014-04-15 | 62.829 | 521,632 | +1,398 | 0.04% | 32,773,795 |
| 2014-04-16 | 2014-04-14 | 63.831 | 520,234 | -4,717 | 0.04% | 33,207,148 |
| 2014-04-15 | 2014-04-11 | 63.688 | 524,951 | +2,970 | 0.04% | 33,433,109 |
| 2014-04-14 | 2014-04-10 | 65.262 | 521,981 | -14,324 | 0.04% | 34,065,716 |
| 2014-04-11 | 2014-04-09 | 65.835 | 536,305 | -4,891 | 0.05% | 35,307,556 |
| 2014-04-10 | 2014-04-08 | 65.262 | 541,196 | -1,572 | 0.05% | 35,319,732 |
| 2014-04-09 | 2014-04-07 | 64.833 | 542,768 | +4,891 | 0.05% | 35,189,283 |
| 2014-04-08 | 2014-04-04 | 64.976 | 537,877 | -5,764 | 0.05% | 34,949,166 |
| 2014-04-07 | 2014-04-03 | 64.690 | 543,641 | -15,896 | 0.05% | 35,168,077 |
| 2014-04-04 | 2014-04-02 | 63.259 | 559,537 | -350 | 0.05% | 35,395,582 |
| 2014-04-03 | 2014-04-01 | 64.261 | 559,887 | -3,319 | 0.05% | 35,978,637 |
| 2014-04-02 | 2014-03-31 | 64.117 | 563,206 | -18,166 | 0.05% | 36,111,312 |
| 2014-04-01 | 2014-03-28 | 63.259 | 581,372 | -2,620 | 0.05% | 36,776,836 |
| 2014-03-31 | 2014-03-27 | 61.398 | 583,992 | -9,873 | 0.05% | 35,856,028 |
| 2014-03-28 | 2014-03-26 | 61.828 | 593,865 | -699 | 0.05% | 36,717,192 |
| 2014-03-27 | 2014-03-25 | 60.683 | 594,564 | -349 | 0.05% | 36,079,661 |
| 2014-03-26 | 2014-03-24 | 60.969 | 594,913 | +11,211 | 0.05% | 36,271,126 |
| 2014-03-25 | 2014-03-21 | 59.538 | 583,702 | -5,066 | 0.05% | 34,752,215 |
| 2014-03-24 | 2014-03-20 | 56.618 | 588,768 | -350 | 0.05% | 33,334,847 |
| 2014-03-21 | 2014-03-19 | 57.534 | 589,118 | -7,685 | 0.05% | 33,894,274 |
| 2014-03-20 | 2014-03-18 | 56.503 | 596,803 | -1,049 | 0.05% | 33,721,441 |
| 2014-03-19 | 2014-03-17 | 56.790 | 597,852 | -174 | 0.05% | 33,951,841 |
| 2014-03-18 | 2014-03-14 | 56.561 | 598,026 | -699 | 0.05% | 33,824,780 |
| 2014-03-17 | 2014-03-13 | 55.416 | 598,725 | -1,048 | 0.05% | 33,178,804 |
| 2014-03-14 | 2014-03-12 | 55.244 | 599,773 | +2,271 | 0.05% | 33,133,873 |
| 2014-03-13 | 2014-03-11 | 56.790 | 597,502 | -5,939 | 0.05% | 33,931,965 |
| 2014-03-12 | 2014-03-10 | 56.847 | 603,441 | +873 | 0.05% | 34,303,785 |
| 2014-03-10 | 2014-03-06 | 58.536 | 602,568 | +2,795 | 0.05% | 35,271,778 |
| 2014-03-07 | 2014-03-05 | 57.534 | 599,773 | +1,572 | 0.05% | 34,507,298 |
| 2014-03-06 | 2014-03-04 | 58.250 | 598,201 | +2,096 | 0.05% | 34,844,925 |
| 2014-03-04 | 2014-02-28 | 60.396 | 596,105 | +524 | 0.05% | 36,002,545 |
| 2014-03-03 | 2014-02-27 | 60.683 | 595,581 | -3,144 | 0.05% | 36,141,375 |
| 2014-02-28 | 2014-02-26 | 60.539 | 598,725 | -524 | 0.05% | 36,246,472 |
| 2014-02-27 | 2014-02-25 | 60.396 | 599,249 | -1,747 | 0.05% | 36,192,431 |
| 2014-02-26 | 2014-02-24 | 60.110 | 600,996 | -841 | 0.05% | 36,125,915 |
| 2014-02-25 | 2014-02-21 | 60.110 | 601,837 | -1,223 | 0.05% | 36,176,468 |
| 2014-02-24 | 2014-02-20 | 59.251 | 603,060 | +1,747 | 0.05% | 35,732,125 |
| 2014-02-21 | 2014-02-19 | 60.396 | 601,313 | +1,048 | 0.05% | 36,317,089 |
| 2014-02-20 | 2014-02-18 | 60.826 | 600,265 | -3,493 | 0.05% | 36,511,522 |
| 2014-02-19 | 2014-02-17 | 61.398 | 603,758 | -3,843 | 0.05% | 37,069,623 |
| 2014-02-18 | 2014-02-14 | 60.110 | 607,601 | -1,049 | 0.05% | 36,522,942 |
| 2014-02-17 | 2014-02-13 | 59.394 | 608,650 | +1,223 | 0.05% | 36,150,450 |
| 2014-02-14 | 2014-02-12 | 61.112 | 607,427 | +1,398 | 0.05% | 37,121,024 |
| 2014-02-13 | 2014-02-11 | 60.539 | 606,029 | +349 | 0.05% | 36,688,652 |
| 2014-02-12 | 2014-02-10 | 60.110 | 605,680 | -873 | 0.05% | 36,407,471 |
| 2014-02-11 | 2014-02-07 | 60.253 | 606,553 | +4,367 | 0.05% | 36,546,756 |
| 2014-02-10 | 2014-02-06 | 59.108 | 602,186 | -8,385 | 0.05% | 35,594,155 |
| 2014-02-06 | 2014-02-04 | 54.901 | 610,571 | +15,022 | 0.05% | 33,520,675 |
| 2014-02-05 | 2014-01-30 | 57.391 | 595,549 | -3,668 | 0.05% | 34,179,040 |
| 2014-02-04 | 2014-01-28 | 57.963 | 599,217 | -4,800 | 0.05% | 34,732,587 |
| 2014-01-29 | 2014-01-27 | 58.822 | 604,017 | +1,223 | 0.05% | 35,529,490 |
| 2014-01-28 | 2014-01-24 | 60.826 | 602,794 | +1,222 | 0.05% | 36,665,350 |
| 2014-01-27 | 2014-01-23 | 61.684 | 601,572 | +7,686 | 0.05% | 37,107,600 |
| 2014-01-24 | 2014-01-22 | 62.829 | 593,886 | +1,588 | 0.05% | 37,313,466 |
| 2014-01-23 | 2014-01-21 | 62.114 | 592,298 | +698 | 0.05% | 36,789,847 |
| 2014-01-22 | 2014-01-20 | 62.114 | 591,600 | +1,223 | 0.05% | 36,746,491 |
| 2014-01-21 | 2014-01-17 | 63.116 | 590,377 | -349 | 0.05% | 37,261,986 |
| 2014-01-20 | 2014-01-16 | 62.114 | 590,726 | +4,891 | 0.05% | 36,692,204 |
| 2014-01-17 | 2014-01-15 | 63.545 | 585,835 | +2,620 | 0.05% | 37,226,848 |
| 2014-01-16 | 2014-01-14 | 64.261 | 583,215 | -1,747 | 0.05% | 37,477,707 |
| 2014-01-15 | 2014-01-13 | 63.545 | 584,962 | -2,096 | 0.05% | 37,171,374 |
| 2014-01-14 | 2014-01-10 | 63.545 | 587,058 | -349 | 0.05% | 37,304,564 |
| 2014-01-13 | 2014-01-09 | 63.402 | 587,407 | +349 | 0.05% | 37,242,672 |
| 2014-01-10 | 2014-01-08 | 63.402 | 587,058 | +5,764 | 0.05% | 37,220,544 |
| 2014-01-09 | 2014-01-07 | 63.116 | 581,294 | +10,830 | 0.05% | 36,688,708 |
| 2014-01-08 | 2014-01-06 | 63.974 | 570,464 | +4,018 | 0.05% | 36,495,032 |
| 2014-01-07 | 2014-01-03 | 65.405 | 566,446 | +16,420 | 0.05% | 37,048,677 |
| 2014-01-06 | 2014-01-02 | 68.411 | 550,026 | +8,210 | 0.05% | 37,627,824 |
| 2014-01-03 | 2013-12-31 | 69.985 | 541,816 | -3,494 | 0.05% | 37,919,157 |
| 2014-01-02 | 2013-12-27 | 69.985 | 545,310 | -698 | 0.05% | 38,163,685 |
| 2013-12-30 | 2013-12-24 | 69.556 | 546,008 | -2,432 | 0.05% | 37,978,102 |
| 2013-12-27 | 2013-12-20 | 67.839 | 548,440 | +7,686 | 0.05% | 37,205,355 |
| 2013-12-23 | 2013-12-19 | 68.697 | 540,754 | +3,843 | 0.05% | 37,148,302 |
| 2013-12-20 | 2013-12-18 | 70.128 | 536,911 | -1,398 | 0.05% | 37,652,721 |
| 2013-12-19 | 2013-12-17 | 69.270 | 538,309 | -3,843 | 0.05% | 37,288,506 |
| 2013-12-17 | 2013-12-13 | 68.697 | 542,152 | +3,668 | 0.05% | 37,244,340 |
| 2013-12-16 | 2013-12-12 | 68.554 | 538,484 | +8,734 | 0.05% | 36,915,291 |
| 2013-12-13 | 2013-12-11 | 70.272 | 529,750 | +6,813 | 0.04% | 37,226,349 |
| 2013-12-12 | 2013-12-10 | 73.134 | 522,937 | +349 | 0.04% | 38,244,436 |
| 2013-12-11 | 2013-12-09 | 73.563 | 522,588 | +4,891 | 0.04% | 38,443,289 |
| 2013-12-10 | 2013-12-06 | 72.848 | 517,697 | +4,193 | 0.04% | 37,713,029 |
| 2013-12-09 | 2013-12-05 | 74.565 | 513,504 | +4,017 | 0.04% | 38,289,486 |
| 2013-12-06 | 2013-12-04 | 73.993 | 509,487 | -2,795 | 0.04% | 37,698,289 |
| 2013-12-05 | 2013-12-03 | 75.138 | 512,282 | +2,097 | 0.04% | 38,491,637 |
| 2013-12-04 | 2013-12-02 | 75.996 | 510,185 | +1,048 | 0.04% | 38,772,177 |
| 2013-12-03 | 2013-11-29 | 75.281 | 509,137 | +2,270 | 0.04% | 38,328,197 |
| 2013-12-02 | 2013-11-28 | 75.996 | 506,867 | -2,335 | 0.04% | 38,520,022 |
| 2013-11-29 | 2013-11-27 | 74.851 | 509,202 | +12,752 | 0.04% | 38,114,460 |
| 2013-11-28 | 2013-11-26 | 74.994 | 496,450 | -699 | 0.04% | 37,231,007 |
| 2013-11-27 | 2013-11-25 | 75.853 | 497,149 | +1,747 | 0.04% | 37,710,338 |
| 2013-11-26 | 2013-11-22 | 76.283 | 495,402 | -25,078 | 0.04% | 37,790,527 |
| 2013-11-25 | 2013-11-21 | 74.851 | 520,480 | -1,572 | 0.04% | 38,958,634 |
| 2013-11-22 | 2013-11-20 | 74.422 | 522,052 | -3,181 | 0.04% | 38,852,153 |
| 2013-11-21 | 2013-11-19 | 74.136 | 525,233 | -24,805 | 0.04% | 38,938,548 |
| 2013-11-20 | 2013-11-18 | 73.277 | 550,038 | -35,459 | 0.05% | 40,305,159 |
| 2013-11-19 | 2013-11-15 | 70.128 | 585,497 | -45,592 | 0.05% | 41,059,980 |
| 2013-11-18 | 2013-11-14 | 67.982 | 631,089 | -3,493 | 0.05% | 42,902,461 |
| 2013-11-15 | 2013-11-13 | 67.409 | 634,582 | +7,161 | 0.05% | 42,776,637 |
| 2013-11-14 | 2013-11-12 | 68.840 | 627,421 | -4,716 | 0.05% | 43,191,880 |
| 2013-11-13 | 2013-11-11 | 68.840 | 632,137 | -4,542 | 0.05% | 43,516,531 |
| 2013-11-12 | 2013-11-08 | 68.268 | 636,679 | -1,048 | 0.05% | 43,464,720 |
| 2013-11-11 | 2013-11-07 | 68.697 | 637,727 | -4,541 | 0.05% | 43,810,078 |
| 2013-11-08 | 2013-11-06 | 68.411 | 642,268 | -5,939 | 0.05% | 43,938,190 |
| 2013-11-07 | 2013-11-05 | 68.411 | 648,207 | -4,717 | 0.05% | 44,344,483 |
| 2013-11-06 | 2013-11-04 | 68.268 | 652,924 | -524 | 0.05% | 44,573,732 |
| 2013-11-05 | 2013-11-01 | 67.409 | 653,448 | +15,023 | 0.06% | 44,048,378 |
| 2013-11-04 | 2013-10-31 | 67.552 | 638,425 | +6,637 | 0.05% | 43,127,062 |
| 2013-11-01 | 2013-10-30 | 68.697 | 631,788 | -4,192 | 0.05% | 43,402,085 |
| 2013-10-31 | 2013-10-29 | 67.695 | 635,980 | -8,559 | 0.05% | 43,052,917 |
| 2013-10-30 | 2013-10-28 | 67.266 | 644,539 | +699 | 0.05% | 43,355,584 |
| 2013-10-29 | 2013-10-25 | 67.552 | 643,840 | +12,751 | 0.05% | 43,492,857 |
| 2013-10-28 | 2013-10-24 | 68.411 | 631,089 | +13,975 | 0.05% | 43,173,424 |
| 2013-10-25 | 2013-10-23 | 69.699 | 617,114 | +21,918 | 0.05% | 43,012,268 |
| 2013-10-24 | 2013-10-22 | 70.987 | 595,196 | +873 | 0.05% | 42,251,260 |
| 2013-10-23 | 2013-10-21 | 69.985 | 594,323 | -1,397 | 0.05% | 41,593,875 |
| 2013-10-22 | 2013-10-18 | 69.556 | 595,720 | +9,258 | 0.05% | 41,435,867 |
| 2013-10-21 | 2013-10-17 | 69.842 | 586,462 | -34,936 | 0.05% | 40,959,786 |
| 2013-10-18 | 2013-10-16 | 66.694 | 621,398 | +3,843 | 0.05% | 41,443,245 |
| 2013-10-17 | 2013-10-15 | 67.266 | 617,555 | +1,921 | 0.05% | 41,540,478 |
| 2013-10-16 | 2013-10-11 | 67.266 | 615,634 | -9,432 | 0.05% | 41,411,259 |
| 2013-10-15 | 2013-10-10 | 67.123 | 625,066 | +5,065 | 0.05% | 41,956,254 |
| 2013-10-11 | 2013-10-09 | 67.123 | 620,001 | +9,957 | 0.05% | 41,616,276 |
| 2013-10-10 | 2013-10-08 | 67.409 | 610,044 | -349 | 0.05% | 41,122,551 |
| 2013-10-09 | 2013-10-07 | 66.407 | 610,393 | +7,511 | 0.05% | 40,534,564 |
| 2013-10-08 | 2013-10-04 | 67.552 | 602,882 | +7,511 | 0.05% | 40,726,051 |
| 2013-10-07 | 2013-10-03 | 68.125 | 595,371 | -20,263 | 0.05% | 40,559,502 |
| 2013-10-04 | 2013-10-02 | 66.980 | 615,634 | +26,726 | 0.05% | 41,235,041 |
| 2013-10-03 | 2013-09-30 | 67.552 | 588,908 | +3,669 | 0.05% | 39,782,075 |
| 2013-10-02 | 2013-09-27 | 68.840 | 585,239 | +9,782 | 0.05% | 40,288,057 |
| 2013-09-30 | 2013-09-26 | 69.270 | 575,457 | +39,128 | 0.05% | 39,861,737 |
| 2013-09-27 | 2013-09-25 | 69.556 | 536,329 | +19,473 | 0.05% | 37,304,870 |
| 2013-09-26 | 2013-09-24 | 70.844 | 516,856 | +10,830 | 0.04% | 36,616,156 |
| 2013-09-25 | 2013-09-23 | 72.991 | 506,026 | +6,813 | 0.04% | 36,935,246 |
| 2013-09-24 | 2013-09-19 | 73.563 | 499,213 | -2,795 | 0.04% | 36,723,747 |
| 2013-09-19 | 2013-09-17 | 72.991 | 502,008 | -4,018 | 0.04% | 36,641,969 |
| 2013-09-18 | 2013-09-16 | 73.277 | 506,026 | -698 | 0.04% | 37,080,090 |
| 2013-09-17 | 2013-09-13 | 71.989 | 506,724 | +23,057 | 0.04% | 36,478,540 |
| 2013-09-16 | 2013-09-12 | 74.422 | 483,667 | +6,289 | 0.04% | 35,995,465 |
| 2013-09-13 | 2013-09-11 | 77.284 | 477,378 | -14,197 | 0.04% | 36,893,864 |
| 2013-09-12 | 2013-09-10 | 76.855 | 491,575 | -37,964 | 0.04% | 37,780,009 |
| 2013-09-11 | 2013-09-09 | 75.424 | 529,539 | -2,969 | 0.04% | 39,939,861 |
| 2013-09-10 | 2013-09-06 | 74.279 | 532,508 | -699 | 0.04% | 39,554,097 |
| 2013-09-09 | 2013-09-05 | 74.708 | 533,207 | -12,926 | 0.04% | 39,834,955 |
| 2013-09-06 | 2013-09-04 | 73.850 | 546,133 | -9,083 | 0.05% | 40,331,661 |
| 2013-09-05 | 2013-09-03 | 73.563 | 555,216 | -16,420 | 0.05% | 40,843,512 |
| 2013-09-04 | 2013-09-02 | 72.418 | 571,636 | -20,263 | 0.05% | 41,396,924 |
| 2013-09-03 | 2013-08-30 | 68.983 | 591,899 | +12,402 | 0.05% | 40,831,246 |
| 2013-09-02 | 2013-08-29 | 69.985 | 579,497 | +524 | 0.05% | 40,556,273 |
| 2013-08-30 | 2013-08-28 | 69.127 | 578,973 | +1,048 | 0.05% | 40,022,427 |
| 2013-08-29 | 2013-08-27 | 70.701 | 577,925 | -5,939 | 0.05% | 40,859,817 |
| 2013-08-28 | 2013-08-26 | 72.561 | 583,864 | -56,596 | 0.05% | 42,366,018 |
| 2013-08-27 | 2013-08-23 | 69.985 | 640,460 | -15,547 | 0.05% | 44,822,787 |
| 2013-08-26 | 2013-08-22 | 69.127 | 656,007 | +6,926 | 0.06% | 45,347,525 |
| 2013-08-23 | 2013-08-21 | 67.552 | 649,081 | +3,669 | 0.05% | 43,846,899 |
| 2013-08-22 | 2013-08-20 | 68.125 | 645,412 | +51,705 | 0.05% | 43,968,533 |
| 2013-08-21 | 2013-08-19 | 71.130 | 593,707 | -4,542 | 0.05% | 42,230,531 |
| 2013-08-20 | 2013-08-16 | 71.130 | 598,249 | +5,765 | 0.05% | 42,553,605 |
| 2013-08-19 | 2013-08-15 | 71.703 | 592,484 | -11,604 | 0.05% | 42,482,722 |
| 2013-08-16 | 2013-08-13 | 73.277 | 604,088 | -10,131 | 0.05% | 44,265,783 |
| 2013-08-15 | 2013-08-12 | 70.128 | 614,219 | -7,686 | 0.05% | 43,074,209 |
| 2013-08-13 | 2013-08-09 | 66.837 | 621,905 | -8,036 | 0.05% | 41,566,065 |
| 2013-08-12 | 2013-08-08 | 62.972 | 629,941 | -2,969 | 0.05% | 39,668,935 |
| 2013-08-09 | 2013-08-07 | 61.971 | 632,910 | +8,909 | 0.05% | 39,221,829 |
| 2013-08-08 | 2013-08-06 | 63.259 | 624,001 | -1,048 | 0.05% | 39,473,491 |
| 2013-08-07 | 2013-08-05 | 64.261 | 625,049 | -2,970 | 0.05% | 40,165,982 |
| 2013-08-06 | 2013-08-02 | 64.547 | 628,019 | +1,921 | 0.05% | 40,536,599 |
| 2013-08-05 | 2013-08-01 | 64.547 | 626,098 | +3,145 | 0.05% | 40,412,605 |
| 2013-08-02 | 2013-07-31 | 64.117 | 622,953 | -524 | 0.05% | 39,942,135 |
| 2013-08-01 | 2013-07-30 | 65.262 | 623,477 | -175 | 0.05% | 40,689,585 |
| 2013-07-31 | 2013-07-29 | 65.978 | 623,652 | -4,018 | 0.05% | 41,147,289 |
| 2013-07-30 | 2013-07-26 | 65.119 | 627,670 | +2,970 | 0.05% | 40,873,399 |
| 2013-07-29 | 2013-07-25 | 66.121 | 624,700 | +4,018 | 0.05% | 41,305,841 |
| 2013-07-26 | 2013-07-24 | 66.980 | 620,682 | +7,979 | 0.05% | 41,573,155 |
| 2013-07-25 | 2013-07-23 | 66.837 | 612,703 | -10,481 | 0.05% | 40,951,034 |
| 2013-07-24 | 2013-07-22 | 63.974 | 623,184 | +1,048 | 0.05% | 39,867,757 |
| 2013-07-23 | 2013-07-19 | 65.978 | 622,136 | -6,463 | 0.05% | 41,047,267 |
| 2013-07-22 | 2013-07-18 | 63.974 | 628,599 | -2,096 | 0.05% | 40,214,178 |
| 2013-07-19 | 2013-07-17 | 62.400 | 630,695 | -2,795 | 0.05% | 39,355,357 |
| 2013-07-18 | 2013-07-16 | 59.251 | 633,490 | +873 | 0.05% | 37,535,144 |
| 2013-07-16 | 2013-07-12 | 59.251 | 632,617 | -1,747 | 0.05% | 37,483,418 |
| 2013-07-15 | 2013-07-11 | 59.967 | 634,364 | -3,493 | 0.05% | 38,040,878 |
| 2013-07-12 | 2013-07-10 | 57.820 | 637,857 | +27,251 | 0.05% | 36,880,999 |
| 2013-07-11 | 2013-07-09 | 55.588 | 610,606 | +38,953 | 0.05% | 33,942,066 |
| 2013-07-10 | 2013-07-08 | 57.190 | 571,653 | -35,634 | 0.05% | 32,693,089 |
| 2013-07-09 | 2013-07-05 | 58.679 | 607,287 | -5,415 | 0.05% | 35,634,923 |
| 2013-07-08 | 2013-07-04 | 55.015 | 612,702 | +28,472 | 0.05% | 33,707,820 |
| 2013-07-05 | 2013-07-03 | 52.153 | 584,230 | -1,397 | 0.05% | 30,469,141 |
| 2013-07-04 | 2013-07-02 | 55.988 | 585,627 | -4,018 | 0.05% | 32,788,226 |
| 2013-07-03 | 2013-06-28 | 56.675 | 589,645 | +4,367 | 0.05% | 33,418,257 |
| 2013-07-02 | 2013-06-27 | 57.677 | 585,278 | +8,560 | 0.05% | 33,757,108 |
| 2013-06-28 | 2013-06-26 | 66.633 | 576,718 | +349 | 0.05% | 38,428,324 |
| 2013-06-27 | 2013-06-25 | 65.270 | 576,369 | +34,138 | 0.05% | 37,619,511 |
| 2013-06-26 | 2013-06-24 | 66.633 | 542,231 | +3,826 | 0.05% | 36,130,359 |
| 2013-06-25 | 2013-06-21 | 68.601 | 538,405 | -990 | 0.05% | 36,935,378 |
| 2013-06-24 | 2013-06-20 | 67.087 | 539,395 | +5,777 | 0.05% | 36,186,444 |
| 2013-06-21 | 2013-06-19 | 69.662 | 533,618 | +16,059 | 0.05% | 37,172,653 |
| 2013-06-20 | 2013-06-18 | 71.327 | 517,559 | +6,108 | 0.05% | 36,916,119 |
| 2013-06-19 | 2013-06-17 | 71.630 | 511,451 | +826 | 0.05% | 36,635,357 |
| 2013-06-18 | 2013-06-14 | 70.722 | 510,625 | +4,457 | 0.05% | 36,112,222 |
| 2013-06-17 | 2013-06-13 | 72.236 | 506,168 | +6,438 | 0.05% | 36,563,547 |
| 2013-06-14 | 2013-06-11 | 74.508 | 499,730 | +7,759 | 0.04% | 37,233,665 |
| 2013-06-13 | 2013-06-10 | 76.173 | 491,971 | +4,953 | 0.04% | 37,475,096 |
| 2013-06-11 | 2013-06-07 | 75.871 | 487,018 | +10,235 | 0.04% | 36,950,303 |
| 2013-06-10 | 2013-06-06 | 76.628 | 476,783 | +5,117 | 0.04% | 36,534,784 |
| 2013-06-07 | 2013-06-05 | 77.991 | 471,666 | -5,612 | 0.04% | 36,785,534 |
| 2013-06-06 | 2013-06-04 | 78.142 | 477,278 | -496 | 0.04% | 37,295,495 |
| 2013-06-05 | 2013-06-03 | 77.536 | 477,774 | -990 | 0.04% | 37,044,841 |
| 2013-06-04 | 2013-05-31 | 77.082 | 478,764 | +1,816 | 0.04% | 36,904,092 |
| 2013-06-03 | 2013-05-30 | 77.536 | 476,948 | +6,273 | 0.04% | 36,980,796 |
| 2013-05-31 | 2013-05-29 | 77.688 | 470,675 | +11,391 | 0.04% | 36,565,689 |
| 2013-05-30 | 2013-05-28 | 79.808 | 459,284 | -1,651 | 0.04% | 36,654,491 |
| 2013-05-29 | 2013-05-27 | 78.899 | 460,935 | +1,156 | 0.04% | 36,367,435 |
| 2013-05-28 | 2013-05-24 | 78.748 | 459,779 | +7,098 | 0.04% | 36,206,599 |
| 2013-05-27 | 2013-05-23 | 78.445 | 452,681 | +25,258 | 0.04% | 35,510,541 |
| 2013-05-24 | 2013-05-22 | 81.474 | 427,423 | +3,881 | 0.04% | 34,823,741 |
| 2013-05-23 | 2013-05-21 | 81.928 | 423,542 | +825 | 0.04% | 34,699,963 |
| 2013-05-22 | 2013-05-20 | 82.685 | 422,717 | -3,466 | 0.04% | 34,952,449 |
| 2013-05-21 | 2013-05-16 | 80.111 | 426,183 | +4,292 | 0.04% | 34,141,850 |
| 2013-05-20 | 2013-05-15 | 81.322 | 421,891 | +6,273 | 0.04% | 34,309,138 |
| 2013-05-16 | 2013-05-14 | 82.382 | 415,618 | +4,953 | 0.04% | 34,239,586 |
| 2013-05-14 | 2013-05-10 | 84.957 | 410,665 | -6,108 | 0.04% | 34,888,782 |
| 2013-05-13 | 2013-05-09 | 83.594 | 416,773 | +1,155 | 0.04% | 34,839,660 |
| 2013-05-10 | 2013-05-08 | 83.594 | 415,618 | +10,896 | 0.04% | 34,743,110 |
| 2013-05-08 | 2013-05-06 | 81.777 | 404,722 | -991 | 0.04% | 33,096,787 |
| 2013-05-07 | 2013-05-03 | 80.868 | 405,713 | +42,592 | 0.04% | 32,809,185 |
| 2013-05-06 | 2013-05-02 | 81.777 | 363,121 | +660 | 0.03% | 29,694,799 |
| 2013-05-03 | 2013-04-30 | 83.140 | 362,461 | -2,146 | 0.03% | 30,134,840 |
| 2013-05-02 | 2013-04-29 | 81.322 | 364,607 | -165 | 0.03% | 29,650,673 |
| 2013-04-30 | 2013-04-26 | 81.928 | 364,772 | -21,296 | 0.03% | 29,885,052 |
| 2013-04-29 | 2013-04-25 | 81.322 | 386,068 | -19,315 | 0.03% | 31,395,930 |
| 2013-04-26 | 2013-04-24 | 78.294 | 405,383 | -2,223 | 0.04% | 31,738,861 |
| 2013-04-25 | 2013-04-23 | 77.082 | 407,606 | +2,971 | 0.04% | 31,419,091 |
| 2013-04-24 | 2013-04-22 | 79.202 | 404,635 | -4,622 | 0.04% | 32,047,960 |
| 2013-04-23 | 2013-04-19 | 79.051 | 409,257 | +826 | 0.04% | 32,352,056 |
| 2013-04-22 | 2013-04-18 | 76.779 | 408,431 | +12,711 | 0.04% | 31,358,979 |
| 2013-04-19 | 2013-04-17 | 77.688 | 395,720 | +14,362 | 0.04% | 30,742,602 |
| 2013-04-18 | 2013-04-16 | 78.596 | 381,358 | +10,401 | 0.03% | 29,973,363 |
| 2013-04-17 | 2013-04-15 | 80.717 | 370,957 | +14,032 | 0.03% | 29,942,361 |
| 2013-04-16 | 2013-04-12 | 82.685 | 356,925 | +1,816 | 0.03% | 29,512,423 |
| 2013-04-15 | 2013-04-11 | 83.442 | 355,109 | -4,953 | 0.03% | 29,631,152 |
| 2013-04-12 | 2013-04-10 | 82.534 | 360,062 | +1,486 | 0.03% | 29,717,280 |
| 2013-04-11 | 2013-04-09 | 82.382 | 358,576 | -10,070 | 0.03% | 29,540,332 |
| 2013-04-10 | 2013-04-08 | 81.171 | 368,646 | +16,508 | 0.03% | 29,923,306 |
| 2013-04-09 | 2013-04-05 | 82.837 | 352,138 | +11,556 | 0.03% | 29,169,936 |
| 2013-04-08 | 2013-04-03 | 85.260 | 340,582 | +5,448 | 0.03% | 29,037,909 |
| 2013-04-05 | 2013-04-02 | 85.411 | 335,134 | -3,467 | 0.03% | 28,624,167 |
| 2013-04-03 | 2013-03-28 | 85.411 | 338,601 | +11,721 | 0.03% | 28,920,287 |
| 2013-03-28 | 2013-03-26 | 86.017 | 326,880 | +165 | 0.03% | 28,117,192 |
| 2013-03-27 | 2013-03-25 | 87.077 | 326,715 | +1,651 | 0.03% | 28,449,339 |
| 2013-03-26 | 2013-03-22 | 85.865 | 325,064 | +4,041 | 0.03% | 27,911,758 |
| 2013-03-25 | 2013-03-21 | 86.471 | 321,023 | +1,651 | 0.03% | 27,759,237 |
| 2013-03-22 | 2013-03-20 | 87.077 | 319,372 | -2,146 | 0.03% | 27,809,933 |
| 2013-03-21 | 2013-03-19 | 85.865 | 321,518 | +5,778 | 0.03% | 27,607,279 |
| 2013-03-19 | 2013-03-15 | 88.440 | 315,740 | +2,642 | 0.03% | 27,924,005 |
| 2013-03-18 | 2013-03-14 | 87.228 | 313,098 | +7,263 | 0.03% | 27,311,027 |
| 2013-03-15 | 2013-03-13 | 87.834 | 305,835 | +11,226 | 0.03% | 26,862,748 |
| 2013-03-14 | 2013-03-12 | 89.803 | 294,609 | -1,321 | 0.03% | 26,456,718 |
| 2013-03-13 | 2013-03-11 | 89.954 | 295,930 | -1,981 | 0.03% | 26,620,162 |
| 2013-03-12 | 2013-03-08 | 89.500 | 297,911 | -26,413 | 0.03% | 26,663,016 |
| 2013-03-11 | 2013-03-07 | 86.168 | 324,324 | +2,146 | 0.03% | 27,946,448 |
| 2013-03-08 | 2013-03-06 | 86.623 | 322,178 | -660 | 0.03% | 27,907,901 |
| 2013-03-07 | 2013-03-05 | 86.168 | 322,838 | +3,797 | 0.03% | 27,818,402 |
| 2013-03-06 | 2013-03-04 | 86.471 | 319,041 | +2,641 | 0.03% | 27,587,851 |
| 2013-03-05 | 2013-03-01 | 87.834 | 316,400 | -1,816 | 0.03% | 27,790,716 |
| 2013-03-04 | 2013-02-28 | 89.046 | 318,216 | -11,226 | 0.03% | 28,335,743 |
| 2013-03-01 | 2013-02-27 | 85.865 | 329,442 | +15,023 | 0.03% | 28,287,677 |
| 2013-02-28 | 2013-02-26 | 84.805 | 314,419 | +7,429 | 0.03% | 26,664,416 |
| 2013-02-27 | 2013-02-25 | 86.471 | 306,990 | +5,778 | 0.03% | 26,545,787 |
| 2013-02-26 | 2013-02-22 | 87.228 | 301,212 | +7,826 | 0.03% | 26,274,231 |
| 2013-02-25 | 2013-02-21 | 88.894 | 293,386 | +3,136 | 0.03% | 26,080,310 |
| 2013-02-22 | 2013-02-20 | 90.863 | 290,250 | +2,312 | 0.03% | 26,372,952 |
| 2013-02-21 | 2013-02-19 | 90.106 | 287,938 | +8,419 | 0.03% | 25,944,853 |
| 2013-02-20 | 2013-02-18 | 91.620 | 279,519 | +11,886 | 0.02% | 25,609,551 |
| 2013-02-19 | 2013-02-15 | 93.286 | 267,633 | +3,137 | 0.02% | 24,966,383 |
| 2013-02-18 | 2013-02-14 | 93.589 | 264,496 | +4,292 | 0.02% | 24,753,855 |
| 2013-02-15 | 2013-02-08 | 93.134 | 260,204 | +10,400 | 0.02% | 24,233,958 |
| 2013-02-14 | 2013-02-07 | 93.134 | 249,804 | +4,787 | 0.02% | 23,265,359 |
| 2013-02-08 | 2013-02-06 | 96.012 | 245,017 | -2,641 | 0.02% | 23,524,518 |
| 2013-02-07 | 2013-02-05 | 95.557 | 247,658 | +24,267 | 0.02% | 23,665,571 |
| 2013-02-06 | 2013-02-04 | 98.435 | 223,391 | +20,141 | 0.02% | 21,989,446 |
| 2013-02-05 | 2013-02-01 | 101.009 | 203,250 | -8,255 | 0.02% | 20,530,128 |
| 2013-02-01 | 2013-01-30 | 101.464 | 211,505 | -25,422 | 0.02% | 21,460,049 |
| 2013-01-31 | 2013-01-29 | 99.646 | 236,927 | +495 | 0.02% | 23,608,898 |
| 2013-01-30 | 2013-01-28 | 98.738 | 236,432 | +3,467 | 0.02% | 23,344,744 |
| 2013-01-29 | 2013-01-25 | 97.980 | 232,965 | +6,438 | 0.02% | 22,826,021 |
| 2013-01-28 | 2013-01-24 | 98.738 | 226,527 | +2,146 | 0.02% | 22,366,747 |
| 2013-01-25 | 2013-01-23 | 100.101 | 224,381 | +1,545 | 0.02% | 22,460,675 |
| 2013-01-24 | 2013-01-22 | 100.101 | 222,836 | -2,807 | 0.02% | 22,306,019 |
| 2013-01-23 | 2013-01-21 | 100.403 | 225,643 | +991 | 0.02% | 22,655,344 |
| 2013-01-22 | 2013-01-18 | 98.889 | 224,652 | -330 | 0.02% | 22,215,635 |
| 2013-01-21 | 2013-01-17 | 97.829 | 224,982 | +6,933 | 0.02% | 22,009,772 |
| 2013-01-18 | 2013-01-16 | 98.435 | 218,049 | +8,915 | 0.02% | 21,463,607 |
| 2013-01-17 | 2013-01-15 | 99.343 | 209,134 | +12,546 | 0.02% | 20,776,086 |
| 2013-01-16 | 2013-01-14 | 100.555 | 196,588 | +15,023 | 0.02% | 19,767,891 |
| 2013-01-15 | 2013-01-11 | 100.706 | 181,565 | +10,895 | 0.02% | 18,284,751 |
| 2013-01-14 | 2013-01-10 | 104.644 | 170,670 | -3,301 | 0.02% | 17,859,549 |
| 2013-01-11 | 2013-01-09 | 103.584 | 173,971 | +990 | 0.02% | 18,020,557 |
| 2013-01-10 | 2013-01-08 | 103.584 | 172,981 | +330 | 0.02% | 17,918,010 |
| 2013-01-09 | 2013-01-07 | 105.250 | 172,651 | +826 | 0.02% | 18,171,432 |
| 2013-01-08 | 2013-01-04 | 105.401 | 171,825 | +3,466 | 0.02% | 18,110,517 |
| 2013-01-07 | 2013-01-03 | 106.612 | 168,359 | -3,962 | 0.02% | 17,949,165 |
| 2013-01-04 | 2013-01-02 | 106.915 | 172,321 | -10,565 | 0.02% | 18,423,756 |
| 2013-01-03 | 2012-12-31 | 102.826 | 182,886 | -165 | 0.02% | 18,805,526 |
| 2012-12-28 | 2012-12-24 | 101.615 | 183,051 | +174 | 0.02% | 18,600,726 |
| 2012-12-27 | 2012-12-20 | 102.221 | 182,877 | -5,943 | 0.02% | 18,693,823 |
| 2012-12-21 | 2012-12-19 | 101.918 | 188,820 | -15,352 | 0.02% | 19,244,132 |
| 2012-12-20 | 2012-12-18 | 98.738 | 204,172 | +2,311 | 0.02% | 20,159,467 |
| 2012-12-19 | 2012-12-17 | 99.798 | 201,861 | -2,477 | 0.02% | 20,145,270 |
| 2012-12-18 | 2012-12-14 | 98.889 | 204,338 | -10,400 | 0.02% | 20,206,802 |
| 2012-12-17 | 2012-12-13 | 96.920 | 214,738 | +165 | 0.02% | 20,812,495 |
| 2012-12-14 | 2012-12-12 | 97.526 | 214,573 | -4,457 | 0.02% | 20,926,481 |
| 2012-12-13 | 2012-12-11 | 96.315 | 219,030 | +2,146 | 0.02% | 21,095,799 |
| 2012-12-12 | 2012-12-10 | 96.618 | 216,884 | +5,448 | 0.02% | 20,954,797 |
| 2012-12-11 | 2012-12-07 | 97.526 | 211,436 | -9,245 | 0.02% | 20,620,541 |
| 2012-12-10 | 2012-12-06 | 96.769 | 220,681 | -1,651 | 0.02% | 21,355,073 |
| 2012-12-07 | 2012-12-05 | 95.860 | 222,332 | -10,565 | 0.02% | 21,312,821 |
| 2012-12-06 | 2012-12-04 | 93.134 | 232,897 | +15,353 | 0.02% | 21,690,735 |
| 2012-12-05 | 2012-12-03 | 93.892 | 217,544 | +11,886 | 0.02% | 20,425,564 |
| 2012-12-04 | 2012-11-30 | 96.163 | 205,658 | -2,311 | 0.02% | 19,776,735 |
| 2012-12-03 | 2012-11-29 | 95.103 | 207,969 | +1,155 | 0.02% | 19,778,507 |
| 2012-11-30 | 2012-11-28 | 94.952 | 206,814 | +10,070 | 0.02% | 19,637,343 |
| 2012-11-28 | 2012-11-26 | 97.526 | 196,744 | +826 | 0.02% | 19,187,687 |
| 2012-11-27 | 2012-11-23 | 97.829 | 195,918 | -3,962 | 0.02% | 19,166,469 |
| 2012-11-26 | 2012-11-22 | 96.163 | 199,880 | -8,905 | 0.02% | 19,221,104 |
| 2012-11-23 | 2012-11-21 | 94.043 | 208,785 | +5,118 | 0.02% | 19,634,785 |
| 2012-11-22 | 2012-11-20 | 92.529 | 203,667 | -1,981 | 0.02% | 18,845,043 |
| 2012-11-21 | 2012-11-19 | 93.286 | 205,648 | +1,651 | 0.02% | 19,184,057 |
| 2012-11-19 | 2012-11-15 | 92.226 | 203,997 | +4,787 | 0.02% | 18,813,792 |
| 2012-11-16 | 2012-11-14 | 94.195 | 199,210 | +660 | 0.02% | 18,764,491 |
| 2012-11-15 | 2012-11-13 | 93.134 | 198,550 | +8,585 | 0.02% | 18,491,846 |
| 2012-11-14 | 2012-11-12 | 95.557 | 189,965 | +3,962 | 0.02% | 18,152,574 |
| 2012-11-13 | 2012-11-09 | 96.315 | 186,003 | +2,806 | 0.02% | 17,914,815 |
| 2012-11-12 | 2012-11-08 | 97.072 | 183,197 | +9,410 | 0.02% | 17,783,271 |
| 2012-11-09 | 2012-11-07 | 100.403 | 173,787 | +2,146 | 0.02% | 17,448,821 |
| 2012-11-08 | 2012-11-06 | 101.009 | 171,641 | +2,641 | 0.02% | 17,337,327 |
| 2012-11-06 | 2012-11-02 | 102.069 | 169,000 | -6,933 | 0.02% | 17,249,713 |
| 2012-11-05 | 2012-11-01 | 101.009 | 175,933 | -2,642 | 0.02% | 17,770,858 |
| 2012-11-02 | 2012-10-31 | 99.949 | 178,575 | -5,282 | 0.02% | 17,848,423 |
| 2012-11-01 | 2012-10-30 | 97.375 | 183,857 | +330 | 0.02% | 17,903,024 |
| 2012-10-30 | 2012-10-26 | 97.526 | 183,527 | +1,156 | 0.02% | 17,898,684 |
| 2012-10-29 | 2012-10-25 | 100.101 | 182,371 | -4,944 | 0.02% | 18,255,448 |
| 2012-10-26 | 2012-10-24 | 99.646 | 187,315 | +5,448 | 0.02% | 18,665,246 |
| 2012-10-25 | 2012-10-22 | 101.009 | 181,867 | -3,797 | 0.02% | 18,370,247 |
| 2012-10-22 | 2012-10-18 | 100.858 | 185,664 | -2,146 | 0.02% | 18,725,663 |
| 2012-10-19 | 2012-10-17 | 98.738 | 187,810 | -16,673 | 0.02% | 18,543,921 |
| 2012-10-18 | 2012-10-16 | 95.255 | 204,483 | -991 | 0.02% | 19,477,944 |
| 2012-10-17 | 2012-10-15 | 94.649 | 205,474 | -165 | 0.02% | 19,447,875 |
| 2012-10-16 | 2012-10-12 | 94.800 | 205,639 | +990 | 0.02% | 19,494,634 |
| 2012-10-15 | 2012-10-11 | 93.437 | 204,649 | +3,467 | 0.02% | 19,121,856 |
| 2012-10-12 | 2012-10-10 | 93.437 | 201,182 | +5,283 | 0.02% | 18,797,909 |
| 2012-10-11 | 2012-10-09 | 92.680 | 195,899 | -4,953 | 0.02% | 18,155,947 |
| 2012-10-10 | 2012-10-08 | 91.166 | 200,852 | -1,650 | 0.02% | 18,310,825 |
| 2012-10-09 | 2012-10-05 | 91.317 | 202,502 | +2,641 | 0.02% | 18,491,915 |
| 2012-10-08 | 2012-10-04 | 90.409 | 199,861 | +660 | 0.02% | 18,069,147 |
| 2012-10-05 | 2012-10-03 | 91.317 | 199,201 | +2,972 | 0.02% | 18,190,477 |
| 2012-10-04 | 2012-09-28 | 91.166 | 196,229 | +2,806 | 0.02% | 17,889,366 |
| 2012-10-03 | 2012-09-27 | 90.711 | 193,423 | -2,641 | 0.02% | 17,545,680 |
| 2012-09-27 | 2012-09-25 | 90.409 | 196,064 | +495 | 0.02% | 17,725,866 |
| 2012-09-26 | 2012-09-24 | 90.106 | 195,569 | +11 | 0.02% | 17,621,880 |
| 2012-09-25 | 2012-09-21 | 91.014 | 195,558 | +330 | 0.02% | 17,798,579 |
| 2012-09-24 | 2012-09-20 | 90.409 | 195,228 | +6,273 | 0.02% | 17,650,284 |
| 2012-09-21 | 2012-09-19 | 92.832 | 188,955 | +1,651 | 0.02% | 17,540,991 |
| 2012-09-20 | 2012-09-18 | 93.134 | 187,304 | +330 | 0.02% | 17,444,456 |
| 2012-09-19 | 2012-09-17 | 94.649 | 186,974 | +330 | 0.02% | 17,696,871 |
| 2012-09-18 | 2012-09-14 | 95.103 | 186,644 | -10,070 | 0.02% | 17,750,432 |
| 2012-09-17 | 2012-09-13 | 91.166 | 196,714 | -6,108 | 0.02% | 17,933,581 |
| 2012-09-14 | 2012-09-12 | 90.257 | 202,822 | -5,613 | 0.02% | 18,306,132 |
| 2012-09-13 | 2012-09-11 | 88.137 | 208,435 | -1,321 | 0.02% | 18,370,835 |
| 2012-09-12 | 2012-09-10 | 87.834 | 209,756 | -3,631 | 0.02% | 18,423,734 |
| 2012-09-11 | 2012-09-07 | 86.925 | 213,387 | -4,953 | 0.02% | 18,548,770 |
| 2012-09-10 | 2012-09-06 | 81.928 | 218,340 | +660 | 0.02% | 17,888,167 |
| 2012-09-07 | 2012-09-05 | 80.868 | 217,680 | +8,585 | 0.02% | 17,603,339 |
| 2012-09-06 | 2012-09-04 | 84.351 | 209,095 | +660 | 0.02% | 17,637,381 |
| 2012-09-03 | 2012-08-30 | 87.077 | 208,435 | +3,632 | 0.02% | 18,149,880 |
| 2012-08-31 | 2012-08-29 | 87.228 | 204,803 | +1,155 | 0.02% | 17,864,631 |
| 2012-08-30 | 2012-08-28 | 88.137 | 203,648 | +2,807 | 0.02% | 17,948,923 |
| 2012-08-29 | 2012-08-27 | 87.683 | 200,841 | +5,448 | 0.02% | 17,610,277 |
| 2012-08-28 | 2012-08-24 | 89.349 | 195,393 | +3,797 | 0.02% | 17,458,072 |
| 2012-08-24 | 2012-08-22 | 90.257 | 191,596 | +495 | 0.02% | 17,292,905 |
| 2012-08-23 | 2012-08-21 | 92.377 | 191,101 | +165 | 0.02% | 17,653,388 |
| 2012-08-22 | 2012-08-20 | 91.620 | 190,936 | +1,321 | 0.02% | 17,493,570 |
| 2012-08-21 | 2012-08-17 | 91.620 | 189,615 | -661 | 0.02% | 17,372,540 |
| 2012-08-20 | 2012-08-16 | 90.257 | 190,276 | +826 | 0.02% | 17,173,766 |
| 2012-08-17 | 2012-08-15 | 91.317 | 189,450 | +660 | 0.02% | 17,300,043 |
| 2012-08-16 | 2012-08-14 | 92.832 | 188,790 | -660 | 0.02% | 17,525,674 |
| 2012-08-13 | 2012-08-09 | 91.469 | 189,450 | -330 | 0.02% | 17,328,733 |
| 2012-08-10 | 2012-08-08 | 92.074 | 189,780 | -2,642 | 0.02% | 17,473,877 |
| 2012-08-09 | 2012-08-07 | 90.409 | 192,422 | -3,797 | 0.02% | 17,396,598 |
| 2012-08-08 | 2012-08-06 | 90.106 | 196,219 | -4,127 | 0.02% | 17,680,449 |
| 2012-08-07 | 2012-08-03 | 88.591 | 200,346 | +3,467 | 0.02% | 17,748,915 |
| 2012-08-06 | 2012-08-02 | 87.834 | 196,879 | -1,156 | 0.02% | 17,292,694 |
| 2012-08-03 | 2012-08-01 | 88.743 | 198,035 | +2,146 | 0.02% | 17,574,170 |
| 2012-08-02 | 2012-07-31 | 88.137 | 195,889 | -4,952 | 0.02% | 17,265,068 |
| 2012-08-01 | 2012-07-30 | 88.288 | 200,841 | -660 | 0.02% | 17,731,937 |
| 2012-07-31 | 2012-07-27 | 86.017 | 201,501 | -991 | 0.02% | 17,332,484 |
| 2012-07-30 | 2012-07-26 | 83.140 | 202,492 | +330 | 0.02% | 16,835,091 |
| 2012-07-26 | 2012-07-24 | 82.988 | 202,162 | +1,321 | 0.02% | 16,777,040 |
| 2012-07-25 | 2012-07-23 | 84.200 | 200,841 | +660 | 0.02% | 16,910,733 |
| 2012-07-23 | 2012-07-19 | 86.017 | 200,181 | -1,651 | 0.02% | 17,218,941 |
| 2012-07-20 | 2012-07-18 | 84.654 | 201,832 | +1,156 | 0.02% | 17,085,870 |
| 2012-07-18 | 2012-07-16 | 85.714 | 200,676 | -1,321 | 0.02% | 17,200,740 |
| 2012-07-17 | 2012-07-13 | 86.925 | 201,997 | -2,641 | 0.02% | 17,558,688 |
| 2012-07-16 | 2012-07-12 | 85.563 | 204,638 | -2,476 | 0.02% | 17,509,349 |
| 2012-07-13 | 2012-07-11 | 86.320 | 207,114 | -496 | 0.02% | 17,878,026 |
| 2012-07-12 | 2012-07-10 | 85.865 | 207,610 | +1,156 | 0.02% | 17,826,521 |
| 2012-07-11 | 2012-07-09 | 87.077 | 206,454 | +660 | 0.02% | 17,977,380 |
| 2012-07-10 | 2012-07-06 | 89.349 | 205,794 | -660 | 0.02% | 18,387,385 |
| 2012-07-09 | 2012-07-05 | 87.986 | 206,454 | -1,651 | 0.02% | 18,164,970 |
| 2012-07-06 | 2012-07-04 | 87.683 | 208,105 | -13,372 | 0.02% | 18,247,204 |
| 2012-07-05 | 2012-07-03 | 85.260 | 221,477 | -2,146 | 0.02% | 18,883,056 |
| 2012-07-04 | 2012-06-29 | 81.928 | 223,623 | -2,311 | 0.02% | 18,320,992 |
| 2012-07-03 | 2012-06-28 | 79.354 | 225,934 | -1,321 | 0.02% | 17,928,673 |
| 2012-06-29 | 2012-06-27 | 79.202 | 227,255 | -660 | 0.02% | 17,999,084 |
| 2012-06-28 | 2012-06-26 | 79.354 | 227,915 | -165 | 0.02% | 18,085,872 |
| 2012-06-27 | 2012-06-25 | 77.688 | 228,080 | +1,486 | 0.02% | 17,719,025 |
| 2012-06-26 | 2012-06-22 | 79.051 | 226,594 | +2,311 | 0.02% | 17,912,416 |
| 2012-06-25 | 2012-06-21 | 80.868 | 224,283 | -1,486 | 0.02% | 18,137,310 |
| 2012-06-22 | 2012-06-20 | 83.442 | 225,769 | +3,302 | 0.02% | 18,838,710 |
| 2012-06-21 | 2012-06-19 | 84.351 | 222,467 | -991 | 0.02% | 18,765,323 |
| 2012-06-20 | 2012-06-18 | 84.351 | 223,458 | +661 | 0.02% | 18,848,915 |
| 2012-06-19 | 2012-06-15 | 83.140 | 222,797 | -2,311 | 0.02% | 18,523,240 |
| 2012-06-18 | 2012-06-14 | 80.565 | 225,108 | -991 | 0.02% | 18,135,846 |
| 2012-06-15 | 2012-06-13 | 81.019 | 226,099 | -1,321 | 0.02% | 18,318,406 |
| 2012-06-14 | 2012-06-12 | 78.445 | 227,420 | -1,650 | 0.02% | 17,839,952 |
| 2012-06-13 | 2012-06-11 | 78.596 | 229,070 | -3,302 | 0.02% | 18,004,076 |
| 2012-06-12 | 2012-06-08 | 76.325 | 232,372 | -4,127 | 0.02% | 17,735,751 |
| 2012-06-11 | 2012-06-07 | 74.810 | 236,499 | +5,613 | 0.02% | 17,692,594 |
| 2012-06-08 | 2012-06-06 | 76.173 | 230,886 | +11,060 | 0.02% | 17,587,368 |
| 2012-06-07 | 2012-06-05 | 78.294 | 219,826 | +3,137 | 0.02% | 17,210,951 |
| 2012-06-06 | 2012-06-04 | 79.656 | 216,689 | -330 | 0.02% | 17,260,679 |
| 2012-06-05 | 2012-06-01 | 83.140 | 217,019 | -661 | 0.02% | 18,042,859 |
| 2012-06-04 | 2012-05-31 | 82.837 | 217,680 | -1,981 | 0.02% | 18,031,884 |
| 2012-06-01 | 2012-05-30 | 89.655 | 219,661 | +6,934 | 0.02% | 19,693,756 |
| 2012-05-31 | 2012-05-29 | 91.073 | 212,727 | +14,461 | 0.02% | 19,373,754 |
| 2012-05-30 | 2012-05-28 | 87.764 | 198,266 | +2,856 | 0.02% | 17,400,702 |
| 2012-05-29 | 2012-05-25 | 86.661 | 195,410 | +3,808 | 0.02% | 16,934,517 |
| 2012-05-28 | 2012-05-24 | 87.449 | 191,602 | +6,029 | 0.02% | 16,755,460 |
| 2012-05-25 | 2012-05-23 | 88.552 | 185,573 | -158 | 0.02% | 16,432,908 |
| 2012-05-24 | 2012-05-22 | 89.970 | 185,731 | +3,332 | 0.02% | 16,710,284 |
| 2012-05-22 | 2012-05-18 | 89.183 | 182,399 | +4,442 | 0.02% | 16,266,803 |
| 2012-05-21 | 2012-05-17 | 92.334 | 177,957 | +11,107 | 0.02% | 16,431,455 |
| 2012-05-18 | 2012-05-16 | 92.491 | 166,850 | +3,808 | 0.02% | 15,432,193 |
| 2012-05-17 | 2012-05-15 | 96.431 | 163,042 | +4,442 | 0.02% | 15,722,234 |
| 2012-05-16 | 2012-05-14 | 96.746 | 158,600 | +2,856 | 0.01% | 15,343,869 |
| 2012-05-15 | 2012-05-11 | 96.903 | 155,744 | +3,649 | 0.01% | 15,092,103 |
| 2012-05-14 | 2012-05-10 | 98.952 | 152,095 | +4,284 | 0.01% | 15,050,049 |
| 2012-05-11 | 2012-05-09 | 100.685 | 147,811 | +11,107 | 0.01% | 14,882,331 |
| 2012-05-10 | 2012-05-08 | 102.576 | 136,704 | +4,918 | 0.01% | 14,022,503 |
| 2012-05-09 | 2012-05-07 | 102.891 | 131,786 | +5,553 | 0.01% | 13,559,566 |
| 2012-05-04 | 2012-05-02 | 108.878 | 126,233 | -6,981 | 0.01% | 13,744,036 |
| 2012-05-03 | 2012-04-30 | 108.563 | 133,214 | -2,697 | 0.01% | 14,462,135 |
| 2012-05-02 | 2012-04-27 | 106.200 | 135,911 | -159 | 0.01% | 14,433,705 |
| 2012-04-25 | 2012-04-23 | 106.357 | 136,070 | -1,428 | 0.01% | 14,472,031 |
| 2012-04-24 | 2012-04-20 | 108.248 | 137,498 | -1,110 | 0.01% | 14,883,890 |
| 2012-04-23 | 2012-04-19 | 107.933 | 138,608 | -1,270 | 0.01% | 14,960,365 |
| 2012-04-20 | 2012-04-18 | 106.515 | 139,878 | -6,822 | 0.01% | 14,899,080 |
| 2012-04-19 | 2012-04-17 | 105.097 | 146,700 | -317 | 0.01% | 15,417,689 |
| 2012-04-18 | 2012-04-16 | 104.466 | 147,017 | -1,904 | 0.01% | 15,358,345 |
| 2012-04-17 | 2012-04-13 | 104.309 | 148,921 | -2,698 | 0.01% | 15,533,784 |
| 2012-04-16 | 2012-04-12 | 102.891 | 151,619 | +476 | 0.01% | 15,600,199 |
| 2012-04-13 | 2012-04-11 | 101.945 | 151,143 | +2,222 | 0.01% | 15,408,333 |
| 2012-04-12 | 2012-04-10 | 103.206 | 148,921 | +4,283 | 0.01% | 15,369,530 |
| 2012-04-11 | 2012-04-05 | 104.624 | 144,638 | +794 | 0.01% | 15,132,609 |
| 2012-04-10 | 2012-04-03 | 105.727 | 143,844 | -5,395 | 0.01% | 15,208,193 |
| 2012-04-05 | 2012-04-02 | 102.891 | 149,239 | +1,904 | 0.01% | 15,355,319 |
| 2012-04-03 | 2012-03-30 | 103.206 | 147,335 | +24,847 | 0.01% | 15,205,845 |
| 2012-04-02 | 2012-03-29 | 103.048 | 122,488 | +10,472 | 0.01% | 12,622,187 |
| 2012-03-30 | 2012-03-28 | 104.939 | 112,016 | +5,712 | 0.01% | 11,754,864 |
| 2012-03-28 | 2012-03-26 | 104.151 | 106,304 | +5,553 | 0.01% | 11,071,702 |
| 2012-03-27 | 2012-03-23 | 106.672 | 100,751 | +3,649 | 0.01% | 10,747,349 |
| 2012-03-26 | 2012-03-22 | 107.933 | 97,102 | +159 | 0.01% | 10,480,502 |
| 2012-03-23 | 2012-03-21 | 107.933 | 96,943 | +1,586 | 0.01% | 10,463,341 |
| 2012-03-19 | 2012-03-15 | 112.187 | 95,357 | -317 | 0.01% | 10,697,835 |
| 2012-03-15 | 2012-03-13 | 111.872 | 95,674 | -2,063 | 0.01% | 10,703,249 |
| 2012-03-14 | 2012-03-12 | 109.981 | 97,737 | -1,110 | 0.01% | 10,749,240 |
| 2012-03-12 | 2012-03-08 | 107.145 | 98,847 | +2,538 | 0.01% | 10,590,970 |
| 2012-03-09 | 2012-03-07 | 107.303 | 96,309 | +1,587 | 0.01% | 10,334,211 |
| 2012-03-08 | 2012-03-06 | 108.563 | 94,722 | +1,269 | 0.01% | 10,283,321 |
| 2012-03-07 | 2012-03-05 | 111.557 | 93,453 | +159 | 0.01% | 10,425,331 |
| 2012-03-06 | 2012-03-02 | 112.187 | 93,294 | -159 | 0.01% | 10,466,393 |
| 2012-03-05 | 2012-03-01 | 111.242 | 93,453 | +635 | 0.01% | 10,395,881 |
| 2012-03-02 | 2012-02-29 | 112.975 | 92,818 | -5,236 | 0.01% | 10,486,117 |
| 2012-02-29 | 2012-02-27 | 111.084 | 98,054 | -159 | 0.01% | 10,892,254 |
| 2012-02-28 | 2012-02-24 | 112.345 | 98,213 | -317 | 0.01% | 11,033,717 |
| 2012-02-24 | 2012-02-22 | 112.817 | 98,530 | +317 | 0.01% | 11,115,905 |
| 2012-02-22 | 2012-02-20 | 112.030 | 98,213 | -4,125 | 0.01% | 11,002,767 |
| 2012-02-21 | 2012-02-17 | 113.605 | 102,338 | -2,380 | 0.01% | 11,626,139 |
| 2012-02-20 | 2012-02-16 | 113.290 | 104,718 | +2,221 | 0.01% | 11,863,520 |
| 2012-02-17 | 2012-02-15 | 113.133 | 102,497 | -4,283 | 0.01% | 11,595,752 |
| 2012-02-16 | 2012-02-14 | 110.769 | 106,780 | -2,380 | 0.01% | 11,827,925 |
| 2012-02-15 | 2012-02-13 | 110.612 | 109,160 | -476 | 0.01% | 12,074,356 |
| 2012-02-14 | 2012-02-10 | 109.036 | 109,636 | -952 | 0.01% | 11,954,258 |
| 2012-02-13 | 2012-02-09 | 109.666 | 110,588 | +4,918 | 0.01% | 12,127,759 |
| 2012-02-10 | 2012-02-08 | 110.927 | 105,670 | +7,616 | 0.01% | 11,721,622 |
| 2012-02-09 | 2012-02-07 | 112.660 | 98,054 | -2,697 | 0.01% | 11,046,754 |
| 2012-02-08 | 2012-02-06 | 111.557 | 100,751 | -5,553 | 0.01% | 11,239,473 |
| 2012-02-07 | 2012-02-03 | 109.351 | 106,304 | -1,270 | 0.01% | 11,624,450 |
| 2012-02-06 | 2012-02-02 | 109.193 | 107,574 | +1,746 | 0.01% | 11,746,376 |
| 2012-02-03 | 2012-02-01 | 107.145 | 105,828 | -476 | 0.01% | 11,338,950 |
| 2012-02-02 | 2012-01-31 | 107.460 | 106,304 | +1,269 | 0.01% | 11,423,451 |
| 2012-02-01 | 2012-01-30 | 105.885 | 105,035 | +2,221 | 0.01% | 11,121,584 |
| 2012-01-31 | 2012-01-27 | 109.824 | 102,814 | -793 | 0.01% | 11,291,415 |
| 2012-01-30 | 2012-01-26 | 110.769 | 103,607 | -2,221 | 0.01% | 11,476,455 |
| 2012-01-27 | 2012-01-20 | 109.824 | 105,828 | +634 | 0.01% | 11,622,424 |
| 2012-01-26 | 2012-01-19 | 110.139 | 105,194 | +318 | 0.01% | 11,585,945 |
| 2012-01-20 | 2012-01-18 | 110.139 | 104,876 | +5,235 | 0.01% | 11,550,921 |
| 2012-01-19 | 2012-01-17 | 109.666 | 99,641 | +318 | 0.01% | 10,927,244 |
| 2012-01-18 | 2012-01-16 | 106.042 | 99,323 | +317 | 0.01% | 10,532,421 |
| 2012-01-13 | 2012-01-11 | 109.509 | 99,006 | -635 | 0.01% | 10,842,006 |
| 2012-01-12 | 2012-01-10 | 110.927 | 99,641 | -3,173 | 0.01% | 11,052,845 |
| 2012-01-11 | 2012-01-09 | 109.666 | 102,814 | -1,904 | 0.01% | 11,275,215 |
| 2012-01-10 | 2012-01-06 | 104.782 | 104,718 | +1,904 | 0.01% | 10,972,518 |
| 2012-01-05 | 2012-01-03 | 109.981 | 102,814 | -3,332 | 0.01% | 11,307,615 |
| 2012-01-03 | 2011-12-29 | 107.933 | 106,146 | -317 | 0.01% | 11,456,647 |
| 2011-12-29 | 2011-12-23 | 109.036 | 106,463 | -4,443 | 0.01% | 11,608,287 |
| 2011-12-23 | 2011-12-21 | 106.515 | 110,906 | -5,870 | 0.01% | 11,813,132 |
| 2011-12-21 | 2011-12-19 | 102.733 | 116,776 | +2,062 | 0.01% | 11,996,775 |
| 2011-12-20 | 2011-12-16 | 103.521 | 114,714 | +794 | 0.01% | 11,875,315 |
| 2011-12-19 | 2011-12-15 | 103.206 | 113,920 | +1,745 | 0.01% | 11,757,219 |
| 2011-12-16 | 2011-12-14 | 104.939 | 112,175 | +7,616 | 0.01% | 11,771,550 |
| 2011-12-15 | 2011-12-13 | 107.618 | 104,559 | +1,745 | 0.01% | 11,252,408 |
| 2011-12-14 | 2011-12-12 | 107.775 | 102,814 | +635 | 0.01% | 11,080,815 |
| 2011-12-13 | 2011-12-09 | 108.563 | 102,179 | -1,587 | 0.01% | 11,092,877 |
| 2011-12-12 | 2011-12-08 | 111.399 | 103,766 | -1,745 | 0.01% | 11,559,467 |
| 2011-12-09 | 2011-12-07 | 111.557 | 105,511 | -317 | 0.01% | 11,770,484 |
| 2011-12-07 | 2011-12-05 | 111.242 | 105,828 | -3,808 | 0.01% | 11,772,498 |
| 2011-12-06 | 2011-12-02 | 107.933 | 109,636 | -318 | 0.01% | 11,833,333 |
| 2011-12-05 | 2011-12-01 | 109.193 | 109,954 | -6,664 | 0.01% | 12,006,256 |
| 2011-12-02 | 2011-11-30 | 102.891 | 116,618 | +1,587 | 0.01% | 11,998,918 |
| 2011-12-01 | 2011-11-29 | 104.782 | 115,031 | -952 | 0.01% | 12,053,131 |
| 2011-11-29 | 2011-11-25 | 102.103 | 115,983 | +635 | 0.01% | 11,842,208 |
| 2011-11-28 | 2011-11-24 | 103.363 | 115,348 | +1,904 | 0.01% | 11,922,772 |
| 2011-11-25 | 2011-11-23 | 102.733 | 113,444 | +6,822 | 0.01% | 11,654,468 |
| 2011-11-24 | 2011-11-22 | 106.515 | 106,622 | +3,808 | 0.01% | 11,356,823 |
| 2011-11-23 | 2011-11-21 | 107.303 | 102,814 | +1,587 | 0.01% | 11,032,215 |
| 2011-11-22 | 2011-11-18 | 109.981 | 101,227 | +158 | 0.01% | 11,133,075 |
| 2011-11-18 | 2011-11-16 | 111.872 | 101,069 | +6,823 | 0.01% | 11,306,798 |
| 2011-11-16 | 2011-11-14 | 115.969 | 94,246 | +476 | 0.01% | 10,929,595 |
| 2011-11-15 | 2011-11-11 | 110.769 | 93,770 | -317 | 0.01% | 10,386,819 |
| 2011-11-14 | 2011-11-10 | 109.666 | 94,087 | +1,269 | 0.01% | 10,318,158 |
| 2011-11-11 | 2011-11-09 | 115.811 | 92,818 | -2,221 | 0.01% | 10,749,367 |
| 2011-11-10 | 2011-11-08 | 113.448 | 95,039 | -15,232 | 0.01% | 10,781,959 |
| 2011-11-09 | 2011-11-07 | 114.393 | 110,271 | -317 | 0.01% | 12,614,245 |
| 2011-11-08 | 2011-11-04 | 115.339 | 110,588 | -6,982 | 0.01% | 12,755,057 |
| 2011-11-07 | 2011-11-03 | 109.824 | 117,570 | +952 | 0.01% | 12,911,974 |
| 2011-11-04 | 2011-11-02 | 113.605 | 116,618 | -317 | 0.01% | 13,248,423 |
| 2011-11-03 | 2011-11-01 | 110.769 | 116,935 | +17,612 | 0.01% | 12,952,786 |
| 2011-11-02 | 2011-10-31 | 114.078 | 99,323 | -476 | 0.01% | 11,330,569 |
| 2011-11-01 | 2011-10-28 | 115.654 | 99,799 | -794 | 0.01% | 11,542,120 |
| 2011-10-31 | 2011-10-27 | 113.290 | 100,593 | +1,111 | 0.01% | 11,396,198 |
| 2011-10-28 | 2011-10-26 | 111.084 | 99,482 | -1,904 | 0.01% | 11,050,882 |
| 2011-10-27 | 2011-10-25 | 107.460 | 101,386 | +317 | 0.01% | 10,894,961 |
| 2011-10-26 | 2011-10-24 | 107.303 | 101,069 | -4,125 | 0.01% | 10,844,971 |
| 2011-10-25 | 2011-10-21 | 102.576 | 105,194 | +318 | 0.01% | 10,790,344 |
| 2011-10-24 | 2011-10-20 | 103.836 | 104,876 | +3,490 | 0.01% | 10,889,924 |
| 2011-10-21 | 2011-10-19 | 107.460 | 101,386 | -1,269 | 0.01% | 10,894,961 |
| 2011-10-20 | 2011-10-18 | 104.939 | 102,655 | +634 | 0.01% | 10,772,529 |
| 2011-10-19 | 2011-10-17 | 108.406 | 102,021 | -3,173 | 0.01% | 11,059,649 |
| 2011-10-18 | 2011-10-14 | 102.576 | 105,194 | +159 | 0.01% | 10,790,344 |
| 2011-10-17 | 2011-10-13 | 104.309 | 105,035 | -2,697 | 0.01% | 10,956,084 |
| 2011-10-14 | 2011-10-12 | 98.952 | 107,732 | -1,428 | 0.01% | 10,660,258 |
| 2011-10-13 | 2011-10-11 | 97.691 | 109,160 | +1,586 | 0.01% | 10,663,961 |
| 2011-10-12 | 2011-10-10 | 97.691 | 107,574 | -3,490 | 0.01% | 10,509,023 |
| 2011-10-11 | 2011-10-07 | 97.061 | 111,064 | -5,078 | 0.01% | 10,779,965 |
| 2011-10-10 | 2011-10-06 | 91.231 | 116,142 | +3,491 | 0.01% | 10,595,738 |
| 2011-10-07 | 2011-10-04 | 86.661 | 112,651 | -18,405 | 0.01% | 9,762,501 |
| 2011-10-06 | 2011-10-03 | 90.916 | 131,056 | -1,428 | 0.01% | 11,915,055 |
| 2011-10-04 | 2011-09-30 | 97.849 | 132,484 | +5,236 | 0.01% | 12,963,383 |
| 2011-10-03 | 2011-09-28 | 104.151 | 127,248 | -3,332 | 0.01% | 13,253,048 |
| 2011-09-30 | 2011-09-27 | 102.261 | 130,580 | +793 | 0.01% | 13,353,180 |
| 2011-09-28 | 2011-09-26 | 99.424 | 129,787 | -158 | 0.01% | 12,903,986 |
| 2011-09-27 | 2011-09-23 | 100.055 | 129,945 | -3,332 | 0.01% | 13,001,595 |
| 2011-09-26 | 2011-09-22 | 100.527 | 133,277 | +2,697 | 0.01% | 13,397,977 |
| 2011-09-23 | 2011-09-21 | 109.193 | 130,580 | +317 | 0.01% | 14,258,480 |
| 2011-09-22 | 2011-09-20 | 107.775 | 130,263 | -952 | 0.01% | 14,039,140 |
| 2011-09-21 | 2011-09-19 | 106.357 | 131,215 | +318 | 0.01% | 13,955,667 |
| 2011-09-20 | 2011-09-16 | 107.775 | 130,897 | -318 | 0.01% | 14,107,470 |
| 2011-09-19 | 2011-09-15 | 106.830 | 131,215 | +318 | 0.01% | 14,017,692 |
| 2011-09-16 | 2011-09-14 | 106.042 | 130,897 | -1,587 | 0.01% | 13,880,595 |
| 2011-09-15 | 2011-09-12 | 106.200 | 132,484 | +952 | 0.01% | 14,069,759 |
| 2011-09-14 | 2011-09-09 | 110.612 | 131,532 | +1,428 | 0.01% | 14,548,957 |
| 2011-09-12 | 2011-09-08 | 112.187 | 130,104 | -159 | 0.01% | 14,596,004 |
| 2011-09-09 | 2011-09-07 | 112.660 | 130,263 | +22,689 | 0.01% | 14,675,417 |
| 2011-09-05 | 2011-09-01 | 114.551 | 107,574 | -158 | 0.01% | 12,322,677 |
| 2011-09-02 | 2011-08-31 | 113.763 | 107,732 | -1,270 | 0.01% | 12,255,901 |
| 2011-09-01 | 2011-08-30 | 112.975 | 109,002 | -9,678 | 0.01% | 12,314,505 |
| 2011-08-31 | 2011-08-29 | 110.612 | 118,680 | -2,380 | 0.01% | 13,127,378 |
| 2011-08-30 | 2011-08-26 | 106.672 | 121,060 | -635 | 0.01% | 12,913,759 |
| 2011-08-29 | 2011-08-25 | 105.097 | 121,695 | -3,332 | 0.01% | 12,789,745 |
| 2011-08-26 | 2011-08-24 | 101.000 | 125,027 | +1,587 | 0.01% | 12,627,727 |
| 2011-08-25 | 2011-08-23 | 103.048 | 123,440 | -793 | 0.01% | 12,720,289 |
| 2011-08-24 | 2011-08-22 | 98.637 | 124,233 | +793 | 0.01% | 12,253,909 |
| 2011-08-23 | 2011-08-19 | 98.479 | 123,440 | +1,269 | 0.01% | 12,156,240 |
| 2011-08-22 | 2011-08-18 | 105.097 | 122,171 | +5,395 | 0.01% | 12,839,771 |
| 2011-08-19 | 2011-08-17 | 111.084 | 116,776 | -2,380 | 0.01% | 12,971,973 |
| 2011-08-18 | 2011-08-16 | 111.242 | 119,156 | -318 | 0.01% | 13,255,129 |
| 2011-08-17 | 2011-08-15 | 110.139 | 119,474 | -3,490 | 0.01% | 13,158,728 |
| 2011-08-16 | 2011-08-12 | 105.097 | 122,964 | +476 | 0.01% | 12,923,113 |
| 2011-08-15 | 2011-08-11 | 105.097 | 122,488 | -1,111 | 0.01% | 12,873,087 |
| 2011-08-12 | 2011-08-10 | 106.515 | 123,599 | -10,630 | 0.01% | 13,165,125 |
| 2011-08-11 | 2011-08-09 | 104.624 | 134,229 | +1,428 | 0.01% | 14,043,578 |
| 2011-08-10 | 2011-08-08 | 110.454 | 132,801 | +1,110 | 0.01% | 14,668,398 |
| 2011-08-09 | 2011-08-05 | 112.030 | 131,691 | +1,111 | 0.01% | 14,753,295 |
| 2011-08-08 | 2011-08-04 | 117.702 | 130,580 | +9,996 | 0.01% | 15,369,530 |
| 2011-08-05 | 2011-08-03 | 118.963 | 120,584 | +3,490 | 0.01% | 14,344,981 |
| 2011-08-04 | 2011-08-02 | 121.956 | 117,094 | +3,491 | 0.01% | 14,280,353 |
| 2011-08-03 | 2011-08-01 | 125.895 | 113,603 | -7,457 | 0.01% | 14,302,103 |
| 2011-08-02 | 2011-07-29 | 123.374 | 121,060 | +1,269 | 0.01% | 14,935,706 |
| 2011-08-01 | 2011-07-28 | 126.211 | 119,791 | +1,269 | 0.01% | 15,118,895 |
| 2011-07-29 | 2011-07-27 | 126.526 | 118,522 | +2,539 | 0.01% | 14,996,083 |
| 2011-07-28 | 2011-07-26 | 125.738 | 115,983 | -159 | 0.01% | 14,583,460 |
| 2011-07-27 | 2011-07-25 | 124.950 | 116,142 | +635 | 0.01% | 14,511,952 |
| 2011-07-26 | 2011-07-22 | 126.053 | 115,507 | -2,539 | 0.01% | 14,560,008 |
| 2011-07-25 | 2011-07-21 | 122.271 | 118,046 | -3,173 | 0.01% | 14,433,655 |
| 2011-07-22 | 2011-07-20 | 121.641 | 121,219 | -476 | 0.01% | 14,745,222 |
| 2011-07-20 | 2011-07-18 | 119.750 | 121,695 | -317 | 0.01% | 14,573,023 |
| 2011-07-19 | 2011-07-15 | 119.278 | 122,012 | -2,063 | 0.01% | 14,553,309 |
| 2011-07-18 | 2011-07-14 | 120.223 | 124,075 | -2,062 | 0.01% | 14,916,679 |
| 2011-07-15 | 2011-07-13 | 118.963 | 126,137 | +158 | 0.01% | 15,005,580 |
| 2011-07-14 | 2011-07-12 | 115.339 | 125,979 | +1,428 | 0.01% | 14,530,233 |
| 2011-07-12 | 2011-07-08 | 122.744 | 124,551 | -2,697 | 0.01% | 15,287,906 |
| 2011-07-11 | 2011-07-07 | 121.168 | 127,248 | -1,745 | 0.01% | 15,418,447 |
| 2011-07-08 | 2011-07-06 | 120.381 | 128,993 | -952 | 0.01% | 15,528,261 |
| 2011-07-07 | 2011-07-05 | 122.744 | 129,945 | +1,586 | 0.01% | 15,949,988 |
| 2011-07-06 | 2011-07-04 | 120.696 | 128,359 | -317 | 0.01% | 15,492,390 |
| 2011-07-05 | 2011-06-30 | 116.914 | 128,676 | -4,443 | 0.01% | 15,044,051 |
| 2011-07-04 | 2011-06-29 | 114.236 | 133,119 | +3,174 | 0.01% | 15,206,924 |
| 2011-06-30 | 2011-06-28 | 114.236 | 129,945 | +634 | 0.01% | 14,844,341 |
| 2011-06-29 | 2011-06-27 | 114.551 | 129,311 | -2,221 | 0.01% | 14,812,665 |
| 2011-06-28 | 2011-06-24 | 113.448 | 131,532 | +793 | 0.01% | 14,922,007 |
| 2011-06-27 | 2011-06-23 | 111.872 | 130,739 | +635 | 0.01% | 14,626,043 |
| 2011-06-24 | 2011-06-22 | 112.660 | 130,104 | -952 | 0.01% | 14,657,504 |
| 2011-06-23 | 2011-06-21 | 112.187 | 131,056 | -4,919 | 0.01% | 14,702,806 |
| 2011-06-22 | 2011-06-20 | 108.406 | 135,975 | +3,174 | 0.01% | 14,740,453 |
| 2011-06-21 | 2011-06-17 | 107.775 | 132,801 | +5,870 | 0.01% | 14,312,674 |
| 2011-06-20 | 2011-06-16 | 112.817 | 126,931 | +1,904 | 0.01% | 14,320,034 |
| 2011-06-17 | 2011-06-15 | 114.236 | 125,027 | -793 | 0.01% | 14,282,530 |
| 2011-06-16 | 2011-06-14 | 114.393 | 125,820 | -3,967 | 0.01% | 14,392,944 |
| 2011-06-15 | 2011-06-13 | 113.290 | 129,787 | -634 | 0.01% | 14,703,591 |
| 2011-06-14 | 2011-06-10 | 111.872 | 130,421 | -2,856 | 0.01% | 14,590,467 |
| 2011-06-13 | 2011-06-09 | 112.187 | 133,277 | +2,538 | 0.01% | 14,951,974 |
| 2011-06-10 | 2011-06-08 | 111.399 | 130,739 | +794 | 0.01% | 14,564,243 |
| 2011-06-09 | 2011-06-07 | 111.084 | 129,945 | +5,077 | 0.01% | 14,434,842 |
| 2011-06-08 | 2011-06-03 | 112.817 | 124,868 | +1,587 | 0.01% | 14,087,292 |
| 2011-06-07 | 2011-06-02 | 120.538 | 123,281 | -4,443 | 0.01% | 14,860,072 |
| 2011-06-03 | 2011-06-01 | 121.641 | 127,724 | -635 | 0.01% | 15,536,498 |
| 2011-06-02 | 2011-05-31 | 121.799 | 128,359 | -16,977 | 0.01% | 15,633,966 |
| 2011-06-01 | 2011-05-30 | 118.017 | 145,336 | -10,805 | 0.01% | 17,152,142 |
| 2011-05-31 | 2011-05-27 | 117.229 | 156,141 | -7,298 | 0.01% | 18,304,304 |
| 2011-05-30 | 2011-05-26 | 115.181 | 163,439 | -952 | 0.02% | 18,825,062 |
| 2011-05-27 | 2011-05-25 | 113.920 | 164,391 | -317 | 0.02% | 18,727,494 |
| 2011-05-26 | 2011-05-24 | 112.975 | 164,708 | -476 | 0.02% | 18,607,892 |
| 2011-05-25 | 2011-05-23 | 110.769 | 165,184 | -318 | 0.02% | 18,297,284 |
| 2011-05-24 | 2011-05-20 | 115.339 | 165,502 | -2,062 | 0.02% | 19,088,757 |
| 2011-05-23 | 2011-05-19 | 113.605 | 167,564 | -1,746 | 0.02% | 19,036,159 |
| 2011-05-20 | 2011-05-18 | 112.030 | 169,310 | -6,664 | 0.02% | 18,967,738 |
| 2011-05-19 | 2011-05-17 | 110.139 | 175,974 | -1,269 | 0.02% | 19,381,573 |
| 2011-05-18 | 2011-05-16 | 107.145 | 177,243 | +2,539 | 0.02% | 18,990,716 |
| 2011-05-17 | 2011-05-13 | 109.824 | 174,704 | -2,856 | 0.02% | 19,186,641 |
| 2011-05-16 | 2011-05-12 | 107.775 | 177,560 | +158 | 0.02% | 19,136,591 |
| 2011-05-13 | 2011-05-11 | 110.296 | 177,402 | -158 | 0.02% | 19,566,803 |
| 2011-05-12 | 2011-05-09 | 110.139 | 177,560 | +3,173 | 0.02% | 19,556,253 |
| 2011-05-11 | 2011-05-06 | 108.878 | 174,387 | +1,269 | 0.02% | 18,986,962 |
| 2011-05-09 | 2011-05-05 | 110.454 | 173,118 | +3,174 | 0.02% | 19,121,571 |
| 2011-05-06 | 2011-05-04 | 110.769 | 169,944 | +3,014 | 0.02% | 18,824,545 |
| 2011-05-05 | 2011-05-03 | 113.290 | 166,930 | -4,760 | 0.02% | 18,911,528 |
| 2011-05-03 | 2011-04-28 | 114.236 | 171,690 | +1,111 | 0.02% | 19,613,104 |
| 2011-04-29 | 2011-04-27 | 115.496 | 170,579 | -3,491 | 0.02% | 19,701,209 |
| 2011-04-28 | 2011-04-26 | 116.914 | 174,070 | -1,586 | 0.02% | 20,351,254 |
| 2011-04-27 | 2011-04-21 | 116.126 | 175,656 | -4,919 | 0.02% | 20,398,292 |
| 2011-04-26 | 2011-04-20 | 117.609 | 180,575 | -2,062 | 0.02% | 21,237,191 |
| 2011-04-21 | 2011-04-19 | 114.701 | 182,637 | +8,527 | 0.02% | 20,948,609 |
| 2011-04-20 | 2011-04-18 | 115.347 | 174,110 | +2,631 | 0.02% | 20,083,066 |
| 2011-04-19 | 2011-04-15 | 118.255 | 171,479 | -1,238 | 0.02% | 20,278,233 |
| 2011-04-18 | 2011-04-14 | 117.609 | 172,717 | +774 | 0.02% | 20,313,022 |
| 2011-04-15 | 2011-04-13 | 120.355 | 171,943 | -2,476 | 0.02% | 20,694,210 |
| 2011-04-14 | 2011-04-12 | 118.255 | 174,419 | +774 | 0.02% | 20,625,902 |
| 2011-04-13 | 2011-04-11 | 119.224 | 173,645 | -2,941 | 0.02% | 20,702,687 |
| 2011-04-12 | 2011-04-08 | 118.416 | 176,586 | -1,392 | 0.02% | 20,910,688 |
| 2011-04-11 | 2011-04-07 | 117.770 | 177,978 | +464 | 0.02% | 20,960,514 |
| 2011-04-08 | 2011-04-06 | 119.224 | 177,514 | -1,857 | 0.02% | 21,163,966 |
| 2011-04-07 | 2011-04-04 | 119.386 | 179,371 | +309 | 0.02% | 21,414,343 |
| 2011-04-06 | 2011-04-01 | 119.224 | 179,062 | -1,702 | 0.02% | 21,348,525 |
| 2011-04-04 | 2011-03-31 | 118.416 | 180,764 | -6,190 | 0.02% | 21,405,432 |
| 2011-04-01 | 2011-03-30 | 116.801 | 186,954 | -14,547 | 0.02% | 21,836,405 |
| 2011-03-31 | 2011-03-29 | 115.185 | 201,501 | -21,046 | 0.02% | 23,209,983 |
| 2011-03-30 | 2011-03-28 | 112.924 | 222,547 | -4,023 | 0.02% | 25,130,840 |
| 2011-03-29 | 2011-03-25 | 112.439 | 226,570 | +2,166 | 0.02% | 25,475,324 |
| 2011-03-28 | 2011-03-24 | 111.954 | 224,404 | -1,083 | 0.02% | 25,123,024 |
| 2011-03-25 | 2011-03-23 | 111.631 | 225,487 | +1,238 | 0.02% | 25,171,415 |
| 2011-03-24 | 2011-03-22 | 112.924 | 224,249 | -1,083 | 0.02% | 25,323,036 |
| 2011-03-23 | 2011-03-21 | 112.924 | 225,332 | -1,238 | 0.02% | 25,445,332 |
| 2011-03-22 | 2011-03-18 | 109.531 | 226,570 | +464 | 0.02% | 24,816,480 |
| 2011-03-21 | 2011-03-17 | 110.016 | 226,106 | -1,238 | 0.02% | 24,875,240 |
| 2011-03-18 | 2011-03-16 | 109.854 | 227,344 | -2,785 | 0.02% | 24,974,712 |
| 2011-03-17 | 2011-03-15 | 108.723 | 230,129 | -3,405 | 0.02% | 25,020,414 |
| 2011-03-16 | 2011-03-14 | 110.985 | 233,534 | -4,952 | 0.02% | 25,918,803 |
| 2011-03-15 | 2011-03-11 | 108.077 | 238,486 | -3,714 | 0.02% | 25,774,906 |
| 2011-03-14 | 2011-03-10 | 110.500 | 242,200 | -6,190 | 0.02% | 26,763,217 |
| 2011-03-11 | 2011-03-09 | 111.308 | 248,390 | -1,857 | 0.02% | 27,647,853 |
| 2011-03-10 | 2011-03-08 | 110.662 | 250,247 | -3,714 | 0.02% | 27,692,842 |
| 2011-03-09 | 2011-03-07 | 109.854 | 253,961 | -16,119 | 0.02% | 27,898,703 |
| 2011-03-08 | 2011-03-04 | 106.462 | 270,080 | -8,202 | 0.03% | 28,753,182 |
| 2011-03-07 | 2011-03-03 | 104.846 | 278,282 | -2,166 | 0.03% | 29,176,816 |
| 2011-03-04 | 2011-03-02 | 103.069 | 280,448 | +1,238 | 0.03% | 28,905,541 |
| 2011-02-28 | 2011-02-24 | 102.585 | 279,210 | -310 | 0.03% | 28,642,622 |
| 2011-02-25 | 2011-02-23 | 104.038 | 279,520 | -154 | 0.03% | 29,080,832 |
| 2011-02-24 | 2011-02-22 | 102.908 | 279,674 | -1,857 | 0.03% | 28,780,584 |
| 2011-02-23 | 2011-02-21 | 105.331 | 281,531 | -774 | 0.03% | 29,653,905 |
| 2011-02-22 | 2011-02-18 | 105.008 | 282,305 | -3,559 | 0.03% | 29,644,219 |
| 2011-02-21 | 2011-02-17 | 102.746 | 285,864 | -2,167 | 0.03% | 29,371,401 |
| 2011-02-18 | 2011-02-16 | 100.484 | 288,031 | -619 | 0.03% | 28,942,610 |
| 2011-02-16 | 2011-02-14 | 99.354 | 288,650 | -774 | 0.03% | 28,678,389 |
| 2011-02-15 | 2011-02-11 | 95.638 | 289,424 | +2,786 | 0.03% | 27,679,888 |
| 2011-02-14 | 2011-02-10 | 95.476 | 286,638 | +4,333 | 0.03% | 27,367,134 |
| 2011-02-11 | 2011-02-09 | 98.869 | 282,305 | +4,023 | 0.03% | 27,911,172 |
| 2011-02-10 | 2011-02-08 | 100.646 | 278,282 | +155 | 0.03% | 28,007,945 |
| 2011-02-09 | 2011-02-07 | 101.454 | 278,127 | +619 | 0.03% | 28,217,002 |
| 2011-02-08 | 2011-02-02 | 102.585 | 277,508 | +5,726 | 0.03% | 28,468,023 |
| 2011-02-07 | 2011-01-31 | 102.261 | 271,782 | +3,095 | 0.03% | 27,792,811 |
| 2011-01-31 | 2011-01-27 | 104.038 | 268,687 | -3,559 | 0.03% | 27,953,784 |
| 2011-01-28 | 2011-01-26 | 103.231 | 272,246 | -619 | 0.03% | 28,104,149 |
| 2011-01-27 | 2011-01-25 | 102.585 | 272,865 | -155 | 0.03% | 27,991,723 |
| 2011-01-26 | 2011-01-24 | 102.423 | 273,020 | +619 | 0.03% | 27,963,517 |
| 2011-01-25 | 2011-01-21 | 103.069 | 272,401 | +5,416 | 0.03% | 28,076,144 |
| 2011-01-24 | 2011-01-20 | 105.169 | 266,985 | +2,631 | 0.03% | 28,078,631 |
| 2011-01-20 | 2011-01-18 | 106.785 | 264,354 | -619 | 0.03% | 28,228,996 |
| 2011-01-19 | 2011-01-17 | 108.077 | 264,973 | -2,167 | 0.03% | 28,637,547 |
| 2011-01-18 | 2011-01-14 | 110.824 | 267,140 | -773 | 0.03% | 29,605,412 |
| 2011-01-17 | 2011-01-13 | 111.308 | 267,913 | +2,785 | 0.03% | 29,820,923 |
| 2011-01-14 | 2011-01-12 | 111.147 | 265,128 | -4,952 | 0.03% | 29,468,099 |
| 2011-01-13 | 2011-01-11 | 110.500 | 270,080 | -3,559 | 0.03% | 29,843,971 |
| 2011-01-12 | 2011-01-10 | 108.239 | 273,639 | +619 | 0.03% | 29,618,351 |
| 2011-01-10 | 2011-01-06 | 109.208 | 273,020 | +3,559 | 0.03% | 29,815,990 |
| 2011-01-07 | 2011-01-05 | 109.854 | 269,461 | +2,167 | 0.03% | 29,601,445 |
| 2011-01-06 | 2011-01-04 | 110.339 | 267,294 | -9,310 | 0.03% | 29,492,935 |
| 2011-01-05 | 2011-01-03 | 107.269 | 276,604 | +309 | 0.03% | 29,671,166 |
| 2011-01-03 | 2010-12-29 | 104.200 | 276,295 | -1,238 | 0.03% | 28,789,944 |
| 2010-12-29 | 2010-12-24 | 105.169 | 277,533 | -1,547 | 0.03% | 29,187,957 |
| 2010-12-28 | 2010-12-22 | 105.169 | 279,080 | -1,548 | 0.03% | 29,350,654 |
| 2010-12-23 | 2010-12-21 | 104.362 | 280,628 | -16,094 | 0.03% | 29,286,778 |
| 2010-12-22 | 2010-12-20 | 100.646 | 296,722 | -619 | 0.03% | 29,863,855 |
| 2010-12-21 | 2010-12-17 | 100.484 | 297,341 | -928 | 0.03% | 29,878,120 |
| 2010-12-20 | 2010-12-16 | 99.677 | 298,269 | +928 | 0.03% | 29,730,442 |
| 2010-12-17 | 2010-12-15 | 100.807 | 297,341 | -3,249 | 0.03% | 29,974,191 |
| 2010-12-16 | 2010-12-14 | 102.585 | 300,590 | +3,144 | 0.03% | 30,835,879 |
| 2010-12-15 | 2010-12-13 | 98.869 | 297,446 | -1,857 | 0.03% | 29,408,145 |
| 2010-12-14 | 2010-12-10 | 97.900 | 299,303 | +5,881 | 0.03% | 29,301,630 |
| 2010-12-13 | 2010-12-09 | 98.707 | 293,422 | +4,952 | 0.03% | 28,962,895 |
| 2010-12-10 | 2010-12-08 | 100.000 | 288,470 | +5,416 | 0.03% | 28,846,916 |
| 2010-12-09 | 2010-12-07 | 101.131 | 283,054 | +155 | 0.03% | 28,625,410 |
| 2010-12-08 | 2010-12-06 | 100.807 | 282,899 | -11,452 | 0.03% | 28,518,329 |
| 2010-12-07 | 2010-12-03 | 99.030 | 294,351 | +17,951 | 0.03% | 29,149,699 |
| 2010-12-06 | 2010-12-02 | 102.100 | 276,400 | +26,927 | 0.03% | 28,220,402 |
| 2010-12-03 | 2010-12-01 | 107.593 | 249,473 | +464 | 0.02% | 26,841,443 |
| 2010-12-02 | 2010-11-30 | 105.492 | 249,009 | +4,333 | 0.02% | 26,268,562 |
| 2010-12-01 | 2010-11-29 | 107.108 | 244,676 | +619 | 0.02% | 26,206,739 |
| 2010-11-30 | 2010-11-26 | 106.946 | 244,057 | +1,393 | 0.02% | 26,101,011 |
| 2010-11-29 | 2010-11-25 | 109.047 | 242,664 | -4,024 | 0.02% | 26,461,667 |
| 2010-11-26 | 2010-11-24 | 108.239 | 246,688 | -928 | 0.02% | 26,701,208 |
| 2010-11-25 | 2010-11-23 | 106.623 | 247,616 | +2,321 | 0.02% | 26,401,629 |
| 2010-11-24 | 2010-11-22 | 107.754 | 245,295 | +310 | 0.02% | 26,431,549 |
| 2010-11-23 | 2010-11-19 | 107.108 | 244,985 | +1,702 | 0.02% | 26,239,835 |
| 2010-11-22 | 2010-11-18 | 108.239 | 243,283 | +4,642 | 0.02% | 26,332,655 |
| 2010-11-19 | 2010-11-17 | 107.108 | 238,641 | +9,285 | 0.02% | 25,560,342 |
| 2010-11-18 | 2010-11-16 | 111.308 | 229,356 | +13,309 | 0.02% | 25,529,212 |
| 2010-11-17 | 2010-11-15 | 111.954 | 216,047 | +1,547 | 0.02% | 24,187,420 |
| 2010-11-16 | 2010-11-12 | 115.670 | 214,500 | +17,951 | 0.02% | 24,811,236 |
| 2010-11-15 | 2010-11-11 | 121.647 | 196,549 | -1,547 | 0.02% | 23,909,687 |
| 2010-11-12 | 2010-11-10 | 119.709 | 198,096 | +309 | 0.02% | 23,713,846 |
| 2010-11-11 | 2010-11-09 | 120.032 | 197,787 | -464 | 0.02% | 23,740,761 |
| 2010-11-10 | 2010-11-08 | 121.324 | 198,251 | -5,726 | 0.02% | 24,052,676 |
| 2010-11-09 | 2010-11-05 | 119.709 | 203,977 | -4,952 | 0.02% | 24,417,854 |
| 2010-11-05 | 2010-11-03 | 116.801 | 208,929 | -8,511 | 0.02% | 24,403,106 |
| 2010-11-04 | 2010-11-02 | 115.185 | 217,440 | +2,167 | 0.02% | 25,045,923 |
| 2010-11-03 | 2010-11-01 | 116.155 | 215,273 | -3,095 | 0.02% | 25,004,981 |
| 2010-11-02 | 2010-10-29 | 111.470 | 218,368 | +8,047 | 0.02% | 24,341,434 |
| 2010-11-01 | 2010-10-28 | 114.539 | 210,321 | +2,785 | 0.02% | 24,090,008 |
| 2010-10-29 | 2010-10-27 | 114.539 | 207,536 | -1,393 | 0.02% | 23,771,017 |
| 2010-10-28 | 2010-10-26 | 117.286 | 208,929 | +4,333 | 0.02% | 24,504,363 |
| 2010-10-27 | 2010-10-25 | 116.963 | 204,596 | -6,035 | 0.02% | 23,930,060 |
| 2010-10-26 | 2010-10-22 | 112.924 | 210,631 | +774 | 0.02% | 23,785,240 |
| 2010-10-25 | 2010-10-21 | 112.439 | 209,857 | +1,547 | 0.02% | 23,596,130 |
| 2010-10-22 | 2010-10-20 | 113.085 | 208,310 | -1,238 | 0.02% | 23,556,797 |
| 2010-10-21 | 2010-10-19 | 114.862 | 209,548 | -11,142 | 0.02% | 24,069,175 |
| 2010-10-20 | 2010-10-18 | 113.408 | 220,690 | +3,714 | 0.02% | 25,028,098 |
| 2010-10-19 | 2010-10-15 | 114.216 | 216,976 | +929 | 0.02% | 24,782,162 |
| 2010-10-18 | 2010-10-14 | 116.155 | 216,047 | -3,250 | 0.02% | 25,094,885 |
| 2010-10-15 | 2010-10-13 | 114.701 | 219,297 | +929 | 0.02% | 25,153,540 |
| 2010-10-14 | 2010-10-12 | 113.085 | 218,368 | -310 | 0.02% | 24,694,209 |
| 2010-10-13 | 2010-10-11 | 114.055 | 218,678 | -3,404 | 0.02% | 24,941,230 |
| 2010-10-12 | 2010-10-08 | 110.662 | 222,082 | +773 | 0.02% | 24,576,046 |
| 2010-10-11 | 2010-10-07 | 111.631 | 221,309 | -4,178 | 0.02% | 24,705,020 |
| 2010-10-08 | 2010-10-06 | 111.147 | 225,487 | -18,260 | 0.02% | 25,062,133 |
| 2010-10-07 | 2010-10-05 | 109.693 | 243,747 | +1,857 | 0.02% | 26,737,274 |
| 2010-10-06 | 2010-10-04 | 107.754 | 241,890 | -10,678 | 0.02% | 26,064,646 |
| 2010-10-05 | 2010-09-30 | 103.715 | 252,568 | +309 | 0.02% | 26,195,183 |
| 2010-10-04 | 2010-09-29 | 103.554 | 252,259 | -11,142 | 0.02% | 26,122,382 |
| 2010-09-30 | 2010-09-28 | 100.161 | 263,401 | -2,476 | 0.03% | 26,382,575 |
| 2010-09-29 | 2010-09-27 | 101.454 | 265,877 | -7,737 | 0.03% | 26,974,195 |
| 2010-09-28 | 2010-09-24 | 99.515 | 273,614 | +154 | 0.03% | 27,228,713 |
| 2010-09-27 | 2010-09-22 | 99.515 | 273,460 | -1,702 | 0.03% | 27,213,387 |
| 2010-09-24 | 2010-09-21 | 99.354 | 275,162 | -1,083 | 0.03% | 27,338,309 |
| 2010-09-22 | 2010-09-20 | 98.384 | 276,245 | +2,785 | 0.03% | 27,178,144 |
| 2010-09-21 | 2010-09-17 | 99.354 | 273,460 | -928 | 0.03% | 27,169,210 |
| 2010-09-20 | 2010-09-16 | 98.546 | 274,388 | -3,714 | 0.03% | 27,039,772 |
| 2010-09-16 | 2010-09-14 | 99.515 | 278,102 | -1,548 | 0.03% | 27,675,336 |
| 2010-09-15 | 2010-09-13 | 98.707 | 279,650 | -9,904 | 0.03% | 27,603,498 |
| 2010-09-14 | 2010-09-10 | 95.961 | 289,554 | -3,559 | 0.03% | 27,785,876 |
| 2010-09-10 | 2010-09-08 | 94.992 | 293,113 | +619 | 0.03% | 27,843,286 |
| 2010-09-09 | 2010-09-07 | 97.576 | 292,494 | -2,012 | 0.03% | 28,540,526 |
| 2010-09-08 | 2010-09-06 | 97.415 | 294,506 | -4,797 | 0.03% | 28,689,273 |
| 2010-09-07 | 2010-09-03 | 96.284 | 299,303 | -16,868 | 0.03% | 28,818,104 |
| 2010-09-06 | 2010-09-02 | 95.638 | 316,171 | -15,475 | 0.03% | 30,237,913 |
| 2010-09-03 | 2010-09-01 | 92.730 | 331,646 | -154 | 0.03% | 30,753,513 |
| 2010-09-02 | 2010-08-31 | 91.599 | 331,800 | +7,273 | 0.03% | 30,392,577 |
| 2010-09-01 | 2010-08-30 | 92.730 | 324,527 | -929 | 0.03% | 30,093,369 |
| 2010-08-31 | 2010-08-27 | 91.114 | 325,456 | +774 | 0.03% | 29,653,739 |
| 2010-08-30 | 2010-08-26 | 91.922 | 324,682 | +2,012 | 0.03% | 29,845,479 |
| 2010-08-27 | 2010-08-25 | 92.245 | 322,670 | +619 | 0.03% | 29,764,787 |
| 2010-08-26 | 2010-08-24 | 94.022 | 322,051 | +5,261 | 0.03% | 30,279,989 |
| 2010-08-25 | 2010-08-23 | 94.669 | 316,790 | +8,202 | 0.03% | 29,990,048 |
| 2010-08-24 | 2010-08-20 | 95.961 | 308,588 | -5,107 | 0.03% | 29,612,397 |
| 2010-08-23 | 2010-08-19 | 96.122 | 313,695 | -31,104 | 0.03% | 30,153,147 |
| 2010-08-20 | 2010-08-18 | 91.599 | 344,799 | +10,987 | 0.03% | 31,583,273 |
| 2010-08-19 | 2010-08-17 | 92.245 | 333,812 | +6,190 | 0.03% | 30,792,584 |
| 2010-08-18 | 2010-08-16 | 91.114 | 327,622 | +12,225 | 0.03% | 29,851,093 |
| 2010-08-17 | 2010-08-13 | 90.630 | 315,397 | +9,749 | 0.03% | 28,584,362 |
| 2010-08-16 | 2010-08-12 | 91.438 | 305,648 | +29,712 | 0.03% | 27,947,700 |
| 2010-08-13 | 2010-08-11 | 94.022 | 275,936 | +27,391 | 0.03% | 25,944,149 |
| 2010-08-12 | 2010-08-10 | 96.930 | 248,545 | +1,703 | 0.02% | 24,091,529 |
| 2010-08-11 | 2010-08-09 | 99.515 | 246,842 | +309 | 0.02% | 24,564,495 |
| 2010-08-10 | 2010-08-06 | 98.707 | 246,533 | -5,880 | 0.02% | 24,334,608 |
| 2010-08-06 | 2010-08-04 | 99.192 | 252,413 | +4,797 | 0.02% | 25,037,339 |
| 2010-08-05 | 2010-08-03 | 100.323 | 247,616 | -2,476 | 0.02% | 24,841,532 |
| 2010-08-04 | 2010-08-02 | 99.677 | 250,092 | -5,726 | 0.02% | 24,928,322 |
| 2010-08-03 | 2010-07-30 | 96.607 | 255,818 | +5,107 | 0.02% | 24,713,847 |
| 2010-08-02 | 2010-07-29 | 98.384 | 250,711 | +774 | 0.02% | 24,666,002 |
| 2010-07-30 | 2010-07-28 | 99.515 | 249,937 | -1,548 | 0.02% | 24,872,495 |
| 2010-07-29 | 2010-07-27 | 100.807 | 251,485 | -8,975 | 0.02% | 25,351,564 |
| 2010-07-28 | 2010-07-26 | 100.323 | 260,460 | -929 | 0.02% | 26,130,079 |
| 2010-07-27 | 2010-07-23 | 99.677 | 261,389 | -6,809 | 0.02% | 26,054,368 |
| 2010-07-26 | 2010-07-22 | 96.284 | 268,198 | +7,428 | 0.03% | 25,823,189 |
| 2010-07-23 | 2010-07-21 | 95.799 | 260,770 | -4,643 | 0.02% | 24,981,609 |
| 2010-07-22 | 2010-07-20 | 93.376 | 265,413 | -4,023 | 0.03% | 24,783,241 |
| 2010-07-21 | 2010-07-19 | 90.953 | 269,436 | +774 | 0.03% | 24,505,981 |
| 2010-07-20 | 2010-07-16 | 91.438 | 268,662 | -619 | 0.03% | 24,565,791 |
| 2010-07-19 | 2010-07-15 | 91.438 | 269,281 | -155 | 0.03% | 24,622,391 |
| 2010-07-16 | 2010-07-14 | 93.215 | 269,436 | -2,786 | 0.03% | 25,115,366 |
| 2010-07-15 | 2010-07-13 | 93.699 | 272,222 | -619 | 0.03% | 25,506,995 |
| 2010-07-14 | 2010-07-12 | 94.507 | 272,841 | -464 | 0.03% | 25,785,382 |
| 2010-07-13 | 2010-07-09 | 92.730 | 273,305 | +1,393 | 0.03% | 25,343,556 |
| 2010-07-12 | 2010-07-08 | 91.114 | 271,912 | +1,238 | 0.03% | 24,775,108 |
| 2010-07-09 | 2010-07-07 | 90.307 | 270,674 | +464 | 0.03% | 24,443,671 |
| 2010-07-08 | 2010-07-06 | 91.922 | 270,210 | +464 | 0.03% | 24,838,294 |
| 2010-07-07 | 2010-07-05 | 89.499 | 269,746 | +2,941 | 0.03% | 24,141,978 |
| 2010-07-06 | 2010-07-02 | 89.014 | 266,805 | +3,095 | 0.03% | 23,749,455 |
| 2010-07-05 | 2010-06-30 | 92.084 | 263,710 | +11,142 | 0.03% | 24,283,402 |
| 2010-07-02 | 2010-06-29 | 92.084 | 252,568 | +155 | 0.02% | 23,257,405 |
| 2010-06-30 | 2010-06-28 | 96.446 | 252,413 | +5,571 | 0.02% | 24,344,123 |
| 2010-06-29 | 2010-06-25 | 99.354 | 246,842 | +4,023 | 0.02% | 24,524,618 |
| 2010-06-24 | 2010-06-22 | 103.715 | 242,819 | -2,476 | 0.02% | 25,184,062 |
| 2010-06-23 | 2010-06-21 | 104.362 | 245,295 | -8,666 | 0.02% | 25,599,371 |
| 2010-06-22 | 2010-06-18 | 99.192 | 253,961 | -1,547 | 0.02% | 25,190,888 |
| 2010-06-21 | 2010-06-17 | 98.707 | 255,508 | -2,012 | 0.02% | 25,220,506 |
| 2010-06-18 | 2010-06-15 | 98.061 | 257,520 | +309 | 0.02% | 25,252,695 |
| 2010-06-17 | 2010-06-14 | 98.061 | 257,211 | -2,011 | 0.02% | 25,222,394 |
| 2010-06-15 | 2010-06-11 | 96.284 | 259,222 | +619 | 0.02% | 24,958,943 |
| 2010-06-14 | 2010-06-10 | 94.830 | 258,603 | +928 | 0.02% | 24,523,347 |
| 2010-06-11 | 2010-06-09 | 94.507 | 257,675 | +929 | 0.02% | 24,352,089 |
| 2010-06-10 | 2010-06-08 | 94.992 | 256,746 | +3,404 | 0.02% | 24,388,725 |
| 2010-06-09 | 2010-06-07 | 96.446 | 253,342 | -9,904 | 0.02% | 24,433,721 |
| 2010-06-07 | 2010-06-03 | 100.161 | 263,246 | -1,393 | 0.03% | 26,367,050 |
| 2010-06-03 | 2010-06-01 | 98.223 | 264,639 | +3,095 | 0.03% | 25,993,545 |
| 2010-06-02 | 2010-05-31 | 101.454 | 261,544 | -309 | 0.02% | 26,534,596 |
| 2010-06-01 | 2010-05-28 | 100.969 | 261,853 | -3,405 | 0.02% | 26,439,038 |
| 2010-05-31 | 2010-05-27 | 98.223 | 265,258 | -8,202 | 0.03% | 26,054,344 |
| 2010-05-28 | 2010-05-26 | 96.284 | 273,460 | -619 | 0.03% | 26,329,836 |
| 2010-05-27 | 2010-05-25 | 91.438 | 274,079 | +3,405 | 0.03% | 25,061,108 |
| 2010-05-26 | 2010-05-24 | 98.061 | 270,674 | -4,643 | 0.03% | 26,542,591 |
| 2010-05-25 | 2010-05-20 | 96.769 | 275,317 | -154 | 0.03% | 26,642,068 |
| 2010-05-24 | 2010-05-19 | 96.122 | 275,471 | -155 | 0.03% | 26,478,960 |
| 2010-05-20 | 2010-05-18 | 96.769 | 275,626 | +6,809 | 0.03% | 26,671,969 |
| 2010-05-19 | 2010-05-17 | 96.122 | 268,817 | +21,046 | 0.03% | 25,839,361 |
| 2010-05-18 | 2010-05-14 | 103.444 | 247,771 | +1,393 | 0.02% | 25,630,325 |
| 2010-05-17 | 2010-05-13 | 104.597 | 246,378 | +5,954 | 0.02% | 25,770,310 |
| 2010-05-14 | 2010-05-12 | 102.455 | 240,424 | +7,285 | 0.02% | 24,632,710 |
| 2010-05-13 | 2010-05-11 | 102.785 | 233,139 | +6,830 | 0.02% | 23,963,128 |
| 2010-05-12 | 2010-05-10 | 106.573 | 226,309 | -1,366 | 0.02% | 24,118,489 |
| 2010-05-11 | 2010-05-07 | 102.126 | 227,675 | +15,329 | 0.02% | 23,251,503 |
| 2010-05-10 | 2010-05-06 | 102.949 | 212,346 | +6,829 | 0.02% | 21,860,903 |
| 2010-05-07 | 2010-05-05 | 104.597 | 205,517 | +7,134 | 0.02% | 21,496,387 |
| 2010-05-06 | 2010-05-04 | 108.879 | 198,383 | +1,366 | 0.02% | 21,599,809 |
| 2010-05-05 | 2010-05-03 | 110.032 | 197,017 | +607 | 0.02% | 21,678,247 |
| 2010-05-04 | 2010-04-30 | 112.009 | 196,410 | +2,428 | 0.02% | 21,999,687 |
| 2010-05-03 | 2010-04-29 | 109.209 | 193,982 | +10,473 | 0.02% | 21,184,536 |
| 2010-04-30 | 2010-04-28 | 111.515 | 183,509 | +2,732 | 0.02% | 20,463,977 |
| 2010-04-29 | 2010-04-27 | 114.150 | 180,777 | +303 | 0.02% | 20,635,757 |
| 2010-04-28 | 2010-04-26 | 116.621 | 180,474 | -911 | 0.02% | 21,047,082 |
| 2010-04-27 | 2010-04-23 | 113.491 | 181,385 | +1,518 | 0.02% | 20,585,650 |
| 2010-04-26 | 2010-04-22 | 116.127 | 179,867 | +304 | 0.02% | 20,887,411 |
| 2010-04-23 | 2010-04-21 | 115.962 | 179,563 | -911 | 0.02% | 20,822,530 |
| 2010-04-22 | 2010-04-20 | 115.468 | 180,474 | +1,518 | 0.02% | 20,838,990 |
| 2010-04-21 | 2010-04-19 | 113.986 | 178,956 | +1,669 | 0.02% | 20,398,412 |
| 2010-04-20 | 2010-04-16 | 118.927 | 177,287 | +607 | 0.02% | 21,084,246 |
| 2010-04-19 | 2010-04-15 | 119.751 | 176,680 | -455 | 0.02% | 21,157,570 |
| 2010-04-15 | 2010-04-13 | 118.433 | 177,135 | -2,884 | 0.02% | 20,978,637 |
| 2010-04-14 | 2010-04-12 | 121.398 | 180,019 | +2,581 | 0.02% | 21,853,944 |
| 2010-04-13 | 2010-04-09 | 121.069 | 177,438 | -4,857 | 0.02% | 21,482,161 |
| 2010-04-12 | 2010-04-08 | 118.433 | 182,295 | -4,705 | 0.02% | 21,589,751 |
| 2010-04-09 | 2010-04-07 | 118.104 | 187,000 | -6,526 | 0.02% | 22,085,374 |
| 2010-04-08 | 2010-04-01 | 113.491 | 193,526 | -3,188 | 0.02% | 21,963,550 |
| 2010-04-07 | 2010-03-31 | 110.527 | 196,714 | -607 | 0.02% | 21,742,115 |
| 2010-04-01 | 2010-03-30 | 112.833 | 197,321 | -9,561 | 0.02% | 22,264,240 |
| 2010-03-31 | 2010-03-29 | 111.021 | 206,882 | -11,232 | 0.02% | 22,968,181 |
| 2010-03-30 | 2010-03-26 | 107.562 | 218,114 | -3,794 | 0.02% | 23,460,687 |
| 2010-03-29 | 2010-03-25 | 103.444 | 221,908 | +152 | 0.02% | 22,954,963 |
| 2010-03-26 | 2010-03-24 | 104.432 | 221,756 | +12,597 | 0.02% | 23,158,404 |
| 2010-03-25 | 2010-03-23 | 105.750 | 209,159 | +4,401 | 0.02% | 22,118,495 |
| 2010-03-24 | 2010-03-22 | 105.914 | 204,758 | -910 | 0.02% | 21,686,819 |
| 2010-03-23 | 2010-03-19 | 107.891 | 205,668 | +11,838 | 0.02% | 22,189,730 |
| 2010-03-22 | 2010-03-18 | 108.385 | 193,830 | +3,036 | 0.02% | 21,008,299 |
| 2010-03-19 | 2010-03-17 | 110.527 | 190,794 | +455 | 0.02% | 21,087,798 |
| 2010-03-18 | 2010-03-16 | 106.903 | 190,339 | +6,678 | 0.02% | 20,347,754 |
| 2010-03-17 | 2010-03-15 | 109.868 | 183,661 | +10,320 | 0.02% | 20,178,402 |
| 2010-03-16 | 2010-03-12 | 114.315 | 173,341 | +304 | 0.02% | 19,815,488 |
| 2010-03-15 | 2010-03-11 | 114.974 | 173,037 | +5,160 | 0.02% | 19,894,746 |
| 2010-03-12 | 2010-03-10 | 115.633 | 167,877 | -151 | 0.02% | 19,412,090 |
| 2010-03-11 | 2010-03-09 | 115.303 | 168,028 | -1,518 | 0.02% | 19,374,196 |
| 2010-03-10 | 2010-03-08 | 115.468 | 169,546 | -7,741 | 0.02% | 19,577,154 |
| 2010-03-08 | 2010-03-04 | 112.833 | 177,287 | -1,214 | 0.02% | 20,003,752 |
| 2010-03-05 | 2010-03-03 | 113.491 | 178,501 | -2,884 | 0.02% | 20,258,341 |
| 2010-03-04 | 2010-03-02 | 112.997 | 181,385 | -607 | 0.02% | 20,496,017 |
| 2010-03-02 | 2010-02-26 | 110.032 | 181,992 | -2,276 | 0.02% | 20,025,011 |
| 2010-03-01 | 2010-02-25 | 108.385 | 184,268 | +1,366 | 0.02% | 19,971,920 |
| 2010-02-26 | 2010-02-24 | 108.056 | 182,902 | +4,856 | 0.02% | 19,763,611 |
| 2010-02-25 | 2010-02-23 | 110.032 | 178,046 | -1,517 | 0.02% | 19,590,823 |
| 2010-02-24 | 2010-02-22 | 108.879 | 179,563 | +2,276 | 0.02% | 19,550,700 |
| 2010-02-23 | 2010-02-19 | 106.079 | 177,287 | +3,643 | 0.02% | 18,806,447 |
| 2010-02-19 | 2010-02-17 | 109.868 | 173,644 | -1,366 | 0.02% | 19,077,858 |
| 2010-02-18 | 2010-02-12 | 109.044 | 175,010 | +607 | 0.02% | 19,083,800 |
| 2010-02-17 | 2010-02-11 | 109.373 | 174,403 | -4,250 | 0.02% | 19,075,065 |
| 2010-02-12 | 2010-02-10 | 106.244 | 178,653 | +607 | 0.02% | 18,980,779 |
| 2010-02-11 | 2010-02-09 | 103.938 | 178,046 | -303 | 0.02% | 18,505,702 |
| 2010-02-10 | 2010-02-08 | 101.796 | 178,349 | +3,946 | 0.02% | 18,155,288 |
| 2010-02-09 | 2010-02-05 | 103.279 | 174,403 | +2,125 | 0.02% | 18,012,147 |
| 2010-02-08 | 2010-02-04 | 108.385 | 172,278 | -152 | 0.02% | 18,672,381 |
| 2010-02-05 | 2010-02-03 | 110.856 | 172,430 | -455 | 0.02% | 19,114,894 |
| 2010-02-04 | 2010-02-02 | 107.397 | 172,885 | +4,098 | 0.02% | 18,567,306 |
| 2010-02-03 | 2010-02-01 | 109.868 | 168,787 | +759 | 0.02% | 18,544,231 |
| 2010-02-02 | 2010-01-29 | 110.032 | 168,028 | +2,124 | 0.02% | 18,488,519 |
| 2010-02-01 | 2010-01-28 | 112.009 | 165,904 | +9,881 | 0.02% | 18,582,741 |
| 2010-01-29 | 2010-01-27 | 110.362 | 156,023 | +1,214 | 0.02% | 17,218,980 |
| 2010-01-28 | 2010-01-26 | 109.868 | 154,809 | -607 | 0.02% | 17,008,501 |
| 2010-01-27 | 2010-01-25 | 114.809 | 155,416 | +1,518 | 0.02% | 17,843,190 |
| 2010-01-26 | 2010-01-22 | 115.139 | 153,898 | +4,705 | 0.01% | 17,719,609 |
| 2010-01-25 | 2010-01-21 | 116.456 | 149,193 | +13,811 | 0.01% | 17,374,482 |
| 2010-01-22 | 2010-01-20 | 121.233 | 135,382 | +10,776 | 0.01% | 16,412,802 |
| 2010-01-21 | 2010-01-19 | 124.857 | 124,606 | +1,973 | 0.01% | 15,557,942 |
| 2010-01-20 | 2010-01-18 | 121.069 | 122,633 | +4,553 | 0.01% | 14,846,999 |
| 2010-01-19 | 2010-01-15 | 125.187 | 118,080 | +5,160 | 0.01% | 14,782,025 |
| 2010-01-18 | 2010-01-14 | 124.363 | 112,920 | +1,822 | 0.01% | 14,043,062 |
| 2010-01-15 | 2010-01-13 | 130.128 | 111,098 | +9,713 | 0.01% | 14,456,972 |
| 2010-01-14 | 2010-01-12 | 134.905 | 101,385 | -910 | 0.01% | 13,677,339 |
| 2010-01-13 | 2010-01-11 | 132.928 | 102,295 | -607 | 0.01% | 13,597,903 |
| 2010-01-12 | 2010-01-08 | 130.622 | 102,902 | -4,098 | 0.01% | 13,441,291 |
| 2010-01-11 | 2010-01-07 | 133.258 | 107,000 | +4,856 | 0.01% | 14,258,581 |
| 2010-01-08 | 2010-01-06 | 133.422 | 102,144 | +911 | 0.01% | 13,628,306 |
| 2010-01-07 | 2010-01-05 | 130.787 | 101,233 | -8,651 | 0.01% | 13,239,958 |
| 2010-01-06 | 2010-01-04 | 126.504 | 109,884 | +1,214 | 0.01% | 13,900,796 |
| 2010-01-05 | 2009-12-31 | 125.187 | 108,670 | +2,277 | 0.01% | 13,604,020 |
| 2009-12-30 | 2009-12-28 | 124.198 | 106,393 | -152 | 0.01% | 13,213,820 |
| 2009-12-29 | 2009-12-24 | 124.033 | 106,545 | +1,821 | 0.01% | 13,215,148 |
| 2009-12-28 | 2009-12-22 | 121.398 | 104,724 | +152 | 0.01% | 12,713,283 |
| 2009-12-22 | 2009-12-18 | 122.386 | 104,572 | +911 | 0.01% | 12,798,180 |
| 2009-12-17 | 2009-12-15 | 126.998 | 103,661 | -3,188 | 0.01% | 13,164,785 |
| 2009-12-16 | 2009-12-14 | 126.010 | 106,849 | -2,883 | 0.01% | 13,464,055 |
| 2009-12-15 | 2009-12-11 | 125.351 | 109,732 | -3,036 | 0.01% | 13,755,043 |
| 2009-12-14 | 2009-12-10 | 123.210 | 112,768 | +4,098 | 0.01% | 13,894,134 |
| 2009-12-11 | 2009-12-09 | 123.375 | 108,670 | -1,518 | 0.01% | 13,407,119 |
| 2009-12-10 | 2009-12-08 | 125.187 | 110,188 | +10,017 | 0.01% | 13,794,053 |
| 2009-12-09 | 2009-12-07 | 126.998 | 100,171 | +1,215 | 0.01% | 12,721,560 |
| 2009-12-08 | 2009-12-04 | 128.151 | 98,956 | +303 | 0.01% | 12,681,357 |
| 2009-12-07 | 2009-12-03 | 126.998 | 98,653 | +2,580 | 0.01% | 12,528,777 |
| 2009-12-03 | 2009-12-01 | 126.834 | 96,073 | -3,035 | 0.01% | 12,185,296 |
| 2009-12-02 | 2009-11-30 | 124.857 | 99,108 | -6,830 | 0.01% | 12,374,336 |
| 2009-12-01 | 2009-11-27 | 121.069 | 105,938 | +12,446 | 0.01% | 12,825,760 |
| 2009-11-30 | 2009-11-26 | 127.163 | 93,492 | +303 | 0.01% | 11,888,738 |
| 2009-11-27 | 2009-11-25 | 129.140 | 93,189 | -1,821 | 0.01% | 12,034,407 |
| 2009-11-26 | 2009-11-24 | 127.328 | 95,010 | +5,464 | 0.01% | 12,097,421 |
| 2009-11-25 | 2009-11-23 | 129.469 | 89,546 | +910 | 0.01% | 11,593,451 |
| 2009-11-24 | 2009-11-20 | 126.010 | 88,636 | +3,036 | 0.01% | 11,169,033 |
| 2009-11-23 | 2009-11-19 | 127.987 | 85,600 | +1,214 | 0.01% | 10,955,666 |
| 2009-11-20 | 2009-11-18 | 130.458 | 84,386 | +1,214 | 0.01% | 11,008,790 |
| 2009-11-19 | 2009-11-17 | 129.963 | 83,172 | +152 | 0.01% | 10,809,314 |
| 2009-11-18 | 2009-11-16 | 130.293 | 83,020 | -759 | 0.01% | 10,816,910 |
| 2009-11-16 | 2009-11-12 | 125.351 | 83,779 | -607 | 0.01% | 10,501,802 |
| 2009-11-13 | 2009-11-11 | 126.504 | 84,386 | -304 | 0.01% | 10,675,190 |
| 2009-11-12 | 2009-11-10 | 126.669 | 84,690 | -1,229 | 0.01% | 10,727,597 |
| 2009-11-11 | 2009-11-09 | 126.998 | 85,919 | -6,693 | 0.01% | 10,911,579 |
| 2009-11-10 | 2009-11-06 | 122.222 | 92,612 | -2,277 | 0.01% | 11,319,185 |
| 2009-11-06 | 2009-11-04 | 119.257 | 94,889 | -910 | 0.01% | 11,316,143 |
| 2009-11-05 | 2009-11-03 | 116.786 | 95,799 | +303 | 0.01% | 11,187,968 |
| 2009-11-04 | 2009-11-02 | 118.927 | 95,496 | +607 | 0.01% | 11,357,072 |
| 2009-11-03 | 2009-10-30 | 117.609 | 94,889 | -2,580 | 0.01% | 11,159,843 |
| 2009-11-02 | 2009-10-29 | 115.303 | 97,469 | +3,491 | 0.01% | 11,238,505 |
| 2009-10-28 | 2009-10-23 | 120.080 | 93,978 | -3,491 | 0.01% | 11,284,900 |
| 2009-10-27 | 2009-10-22 | 116.621 | 97,469 | -1,518 | 0.01% | 11,366,945 |
| 2009-10-23 | 2009-10-21 | 115.303 | 98,987 | +3,036 | 0.01% | 11,413,536 |
| 2009-10-22 | 2009-10-20 | 116.127 | 95,951 | -152 | 0.01% | 11,142,499 |
| 2009-10-21 | 2009-10-19 | 116.786 | 96,103 | -16,270 | 0.01% | 11,223,471 |
| 2009-10-20 | 2009-10-16 | 114.315 | 112,373 | +303 | 0.01% | 12,845,927 |
| 2009-10-19 | 2009-10-15 | 115.468 | 112,070 | -1,517 | 0.01% | 12,940,510 |
| 2009-10-16 | 2009-10-14 | 115.303 | 113,587 | -1,822 | 0.01% | 13,096,965 |
| 2009-10-15 | 2009-10-13 | 113.327 | 115,409 | +2,429 | 0.01% | 13,078,927 |
| 2009-10-14 | 2009-10-12 | 111.844 | 112,980 | +1,518 | 0.01% | 12,636,166 |
| 2009-10-13 | 2009-10-09 | 115.139 | 111,462 | -2,732 | 0.01% | 12,833,585 |
| 2009-10-12 | 2009-10-08 | 113.656 | 114,194 | -911 | 0.01% | 12,978,855 |
| 2009-10-09 | 2009-10-07 | 113.656 | 115,105 | -7,437 | 0.01% | 13,082,395 |
| 2009-10-08 | 2009-10-06 | 111.844 | 122,542 | -2,428 | 0.01% | 13,705,621 |
| 2009-10-07 | 2009-10-05 | 108.879 | 124,970 | -1,063 | 0.01% | 13,606,650 |
| 2009-10-06 | 2009-10-02 | 107.562 | 126,033 | +7,134 | 0.01% | 13,556,309 |
| 2009-10-05 | 2009-09-30 | 111.515 | 118,899 | +2,428 | 0.01% | 13,259,003 |
| 2009-10-02 | 2009-09-29 | 112.503 | 116,471 | -1,670 | 0.01% | 13,103,355 |
| 2009-09-30 | 2009-09-28 | 108.715 | 118,141 | +5,920 | 0.01% | 12,843,653 |
| 2009-09-29 | 2009-09-25 | 113.491 | 112,221 | +607 | 0.01% | 12,736,126 |
| 2009-09-28 | 2009-09-24 | 112.174 | 111,614 | +4,553 | 0.01% | 12,520,157 |
| 2009-09-24 | 2009-09-22 | 114.150 | 107,061 | +4,857 | 0.01% | 12,221,050 |
| 2009-09-23 | 2009-09-21 | 114.974 | 102,204 | -607 | 0.01% | 11,750,797 |
| 2009-09-21 | 2009-09-17 | 118.927 | 102,811 | -152 | 0.01% | 12,227,024 |
| 2009-09-18 | 2009-09-16 | 116.292 | 102,963 | -3,794 | 0.01% | 11,973,742 |
| 2009-09-17 | 2009-09-15 | 111.350 | 106,757 | +607 | 0.01% | 11,887,405 |
| 2009-09-16 | 2009-09-14 | 111.185 | 106,150 | -759 | 0.01% | 11,802,330 |
| 2009-09-15 | 2009-09-11 | 111.515 | 106,909 | -3,339 | 0.01% | 11,921,940 |
| 2009-09-14 | 2009-09-10 | 111.680 | 110,248 | -5,161 | 0.01% | 12,312,448 |
| 2009-09-11 | 2009-09-09 | 110.032 | 115,409 | -151 | 0.01% | 12,698,725 |
| 2009-09-10 | 2009-09-08 | 111.350 | 115,560 | -6,071 | 0.01% | 12,867,620 |
| 2009-09-09 | 2009-09-07 | 107.726 | 121,631 | -1,822 | 0.01% | 13,102,858 |
| 2009-09-08 | 2009-09-04 | 105.750 | 123,453 | -9,410 | 0.01% | 13,055,114 |
| 2009-09-07 | 2009-09-03 | 102.785 | 132,863 | -2,276 | 0.01% | 13,656,287 |
| 2009-09-04 | 2009-09-02 | 100.808 | 135,139 | -152 | 0.01% | 13,623,105 |
| 2009-09-03 | 2009-09-01 | 101.796 | 135,291 | +152 | 0.01% | 13,772,138 |
| 2009-09-02 | 2009-08-31 | 102.949 | 135,139 | +2,276 | 0.01% | 13,912,485 |
| 2009-09-01 | 2009-08-28 | 102.291 | 132,863 | +2,125 | 0.01% | 13,590,632 |
| 2009-08-31 | 2009-08-27 | 103.114 | 130,738 | +3,036 | 0.01% | 13,480,940 |
| 2009-08-28 | 2009-08-26 | 103.773 | 127,702 | -1,063 | 0.01% | 13,252,025 |
| 2009-08-27 | 2009-08-25 | 104.102 | 128,765 | -303 | 0.01% | 13,404,756 |
| 2009-08-26 | 2009-08-24 | 103.444 | 129,068 | -4,857 | 0.01% | 13,351,259 |
| 2009-08-25 | 2009-08-21 | 100.808 | 133,925 | -759 | 0.01% | 13,500,724 |
| 2009-08-24 | 2009-08-20 | 101.467 | 134,684 | -1,973 | 0.01% | 13,665,978 |
| 2009-08-21 | 2009-08-19 | 98.173 | 136,657 | +1,821 | 0.01% | 13,415,972 |
| 2009-08-20 | 2009-08-18 | 102.126 | 134,836 | +152 | 0.01% | 13,770,241 |
| 2009-08-19 | 2009-08-17 | 100.643 | 134,684 | +15,785 | 0.01% | 13,555,053 |
| 2009-08-18 | 2009-08-14 | 107.562 | 118,899 | +455 | 0.01% | 12,788,964 |
| 2009-08-17 | 2009-08-13 | 107.891 | 118,444 | +607 | 0.01% | 12,779,044 |
| 2009-08-14 | 2009-08-12 | 104.761 | 117,837 | +1,518 | 0.01% | 12,344,764 |
| 2009-08-13 | 2009-08-11 | 110.197 | 116,319 | -456 | 0.01% | 12,818,015 |
| 2009-08-12 | 2009-08-10 | 108.550 | 116,775 | -607 | 0.01% | 12,675,914 |
| 2009-08-11 | 2009-08-07 | 105.585 | 117,382 | +607 | 0.01% | 12,393,773 |
| 2009-08-10 | 2009-08-06 | 108.056 | 116,775 | +304 | 0.01% | 12,618,209 |
| 2009-08-07 | 2009-08-05 | 108.056 | 116,471 | -1,062 | 0.01% | 12,585,360 |
| 2009-08-06 | 2009-08-04 | 109.373 | 117,533 | -7,286 | 0.01% | 12,854,995 |
| 2009-08-04 | 2009-07-31 | 104.267 | 124,819 | +5,161 | 0.01% | 13,014,527 |
| 2009-08-03 | 2009-07-30 | 107.562 | 119,658 | +2,732 | 0.01% | 12,870,604 |
| 2009-07-31 | 2009-07-29 | 103.608 | 116,926 | +4,401 | 0.01% | 12,114,507 |
| 2009-07-30 | 2009-07-28 | 109.373 | 112,525 | -2,732 | 0.01% | 12,307,252 |
| 2009-07-29 | 2009-07-27 | 105.256 | 115,257 | -6,071 | 0.01% | 12,131,435 |
| 2009-07-28 | 2009-07-24 | 101.302 | 121,328 | -10,320 | 0.01% | 12,290,800 |
| 2009-07-27 | 2009-07-23 | 97.184 | 131,648 | +1,517 | 0.01% | 12,794,116 |
| 2009-07-24 | 2009-07-22 | 95.537 | 130,131 | +759 | 0.01% | 12,432,336 |
| 2009-07-23 | 2009-07-21 | 95.867 | 129,372 | -4,553 | 0.01% | 12,402,444 |
| 2009-07-22 | 2009-07-20 | 96.031 | 133,925 | +10,472 | 0.01% | 12,860,984 |
| 2009-07-21 | 2009-07-17 | 93.396 | 123,453 | -11,383 | 0.01% | 11,529,984 |
| 2009-07-20 | 2009-07-16 | 89.278 | 134,836 | +1,215 | 0.01% | 12,037,856 |
| 2009-07-17 | 2009-07-15 | 88.619 | 133,621 | -15,785 | 0.01% | 11,841,344 |
| 2009-07-16 | 2009-07-14 | 87.136 | 149,406 | -1,821 | 0.01% | 13,018,703 |
| 2009-07-15 | 2009-07-13 | 83.348 | 151,227 | +17,909 | 0.01% | 12,604,448 |
| 2009-07-14 | 2009-07-10 | 85.983 | 133,318 | +2,732 | 0.01% | 11,463,132 |
| 2009-07-13 | 2009-07-09 | 88.125 | 130,586 | +8,044 | 0.01% | 11,507,855 |
| 2009-07-10 | 2009-07-08 | 90.431 | 122,542 | +152 | 0.01% | 11,081,570 |
| 2009-07-09 | 2009-07-07 | 91.254 | 122,390 | +3,187 | 0.01% | 11,168,625 |
| 2009-07-08 | 2009-07-06 | 93.560 | 119,203 | +3,036 | 0.01% | 11,152,687 |
| 2009-07-07 | 2009-07-03 | 95.537 | 116,167 | -608 | 0.01% | 11,098,257 |
| 2009-07-06 | 2009-07-02 | 93.396 | 116,775 | +608 | 0.01% | 10,906,287 |
| 2009-07-03 | 2009-06-30 | 94.055 | 116,167 | -10,018 | 0.01% | 10,926,042 |
| 2009-07-02 | 2009-06-29 | 93.890 | 126,185 | -6,526 | 0.01% | 11,847,496 |
| 2009-06-30 | 2009-06-26 | 92.078 | 132,711 | -20,337 | 0.01% | 12,219,761 |
| 2009-06-29 | 2009-06-25 | 86.478 | 153,048 | -2,581 | 0.01% | 13,235,214 |
| 2009-06-26 | 2009-06-24 | 83.018 | 155,629 | -1,062 | 0.02% | 12,920,076 |
| 2009-06-25 | 2009-06-23 | 80.383 | 156,691 | +7,589 | 0.02% | 12,595,281 |
| 2009-06-24 | 2009-06-22 | 83.348 | 149,102 | -911 | 0.01% | 12,427,334 |
| 2009-06-23 | 2009-06-19 | 82.854 | 150,013 | +304 | 0.01% | 12,429,134 |
| 2009-06-22 | 2009-06-18 | 82.854 | 149,709 | +4,856 | 0.01% | 12,403,947 |
| 2009-06-19 | 2009-06-17 | 83.677 | 144,853 | +3,643 | 0.01% | 12,120,909 |
| 2009-06-18 | 2009-06-16 | 84.666 | 141,210 | +12,294 | 0.01% | 11,955,633 |
| 2009-06-17 | 2009-06-15 | 86.478 | 128,916 | +3,187 | 0.01% | 11,148,338 |
| 2009-06-16 | 2009-06-12 | 89.607 | 125,729 | +1,518 | 0.01% | 11,266,223 |
| 2009-06-15 | 2009-06-11 | 90.760 | 124,211 | +2,124 | 0.01% | 11,273,419 |
| 2009-06-12 | 2009-06-10 | 90.925 | 122,087 | -11,838 | 0.01% | 11,100,754 |
| 2009-06-11 | 2009-06-09 | 85.819 | 133,925 | +3,491 | 0.01% | 11,493,264 |
| 2009-06-10 | 2009-06-08 | 86.807 | 130,434 | +5,160 | 0.01% | 11,322,581 |
| 2009-06-09 | 2009-06-05 | 90.101 | 125,274 | -5,008 | 0.01% | 11,287,357 |
| 2009-06-08 | 2009-06-04 | 87.466 | 130,282 | +5,767 | 0.01% | 11,395,226 |
| 2009-06-05 | 2009-06-03 | 88.289 | 124,515 | +6,374 | 0.01% | 10,993,360 |
| 2009-06-04 | 2009-06-02 | 88.948 | 118,141 | +2,429 | 0.01% | 10,508,444 |
| 2009-06-03 | 2009-06-01 | 89.937 | 115,712 | +607 | 0.01% | 10,406,748 |
| 2009-06-02 | 2009-05-29 | 84.830 | 115,105 | -1,821 | 0.01% | 9,764,397 |
| 2009-06-01 | 2009-05-27 | 83.677 | 116,926 | -6,678 | 0.01% | 9,784,053 |
| 2009-05-27 | 2009-05-25 | 80.877 | 123,604 | +455 | 0.01% | 9,996,731 |
| 2009-05-26 | 2009-05-22 | 80.548 | 123,149 | +4,098 | 0.01% | 9,919,362 |
| 2009-05-25 | 2009-05-21 | 82.030 | 119,051 | +2,428 | 0.01% | 9,765,768 |
| 2009-05-22 | 2009-05-20 | 83.348 | 116,623 | -3,794 | 0.01% | 9,720,279 |
| 2009-05-21 | 2009-05-19 | 82.195 | 120,417 | -9,714 | 0.01% | 9,897,656 |
| 2009-05-20 | 2009-05-18 | 78.900 | 130,131 | +607 | 0.01% | 10,267,395 |
| 2009-05-19 | 2009-05-15 | 76.430 | 129,524 | +608 | 0.01% | 9,899,476 |
| 2009-05-18 | 2009-05-14 | 75.936 | 128,916 | +3,490 | 0.01% | 9,789,302 |
| 2009-05-15 | 2009-05-13 | 79.065 | 125,426 | -1,973 | 0.01% | 9,916,829 |
| 2009-05-14 | 2009-05-12 | 75.936 | 127,399 | +5,616 | 0.01% | 9,674,108 |
| 2009-05-13 | 2009-05-11 | 80.053 | 121,783 | +1,821 | 0.01% | 9,749,154 |
| 2009-05-11 | 2009-05-07 | 81.536 | 119,962 | -303 | 0.01% | 9,781,217 |
| 2009-05-08 | 2009-05-06 | 81.536 | 120,265 | -1,670 | 0.01% | 9,805,922 |
| 2009-05-07 | 2009-05-05 | 80.712 | 121,935 | -3,946 | 0.01% | 9,841,662 |
| 2009-05-06 | 2009-05-04 | 78.077 | 125,881 | -607 | 0.01% | 9,828,393 |
| 2009-05-05 | 2009-04-30 | 73.416 | 126,488 | -5,160 | 0.01% | 9,286,232 |
| 2009-05-04 | 2009-04-29 | 70.884 | 131,648 | +3,309 | 0.01% | 9,331,780 |
| 2009-04-30 | 2009-04-28 | 69.534 | 128,339 | -296 | 0.01% | 8,923,943 |
| 2009-04-29 | 2009-04-27 | 69.703 | 128,635 | -4,740 | 0.01% | 8,966,235 |
| 2009-04-28 | 2009-04-24 | 70.209 | 133,375 | -1,629 | 0.01% | 9,364,157 |
| 2009-04-24 | 2009-04-22 | 67.846 | 135,004 | +888 | 0.01% | 9,159,539 |
| 2009-04-23 | 2009-04-21 | 69.703 | 134,116 | +297 | 0.01% | 9,348,277 |
| 2009-04-22 | 2009-04-20 | 70.884 | 133,819 | +2,370 | 0.01% | 9,485,670 |
| 2009-04-21 | 2009-04-17 | 70.040 | 131,449 | +1,333 | 0.01% | 9,206,749 |
| 2009-04-20 | 2009-04-16 | 74.091 | 130,116 | +874 | 0.01% | 9,640,424 |
| 2009-04-17 | 2009-04-15 | 77.466 | 129,242 | +4,444 | 0.01% | 10,011,918 |
| 2009-04-16 | 2009-04-14 | 74.766 | 124,798 | -2,963 | 0.01% | 9,330,658 |
| 2009-04-15 | 2009-04-09 | 67.678 | 127,761 | -148 | 0.01% | 8,646,565 |
| 2009-04-14 | 2009-04-08 | 64.944 | 127,909 | -1,333 | 0.01% | 8,306,864 |
| 2009-04-09 | 2009-04-07 | 68.522 | 129,242 | -6,814 | 0.01% | 8,855,858 |
| 2009-04-08 | 2009-04-06 | 68.353 | 136,056 | -8,147 | 0.01% | 9,299,801 |
| 2009-04-07 | 2009-04-03 | 65.956 | 144,203 | -6,814 | 0.01% | 9,511,079 |
| 2009-04-06 | 2009-04-02 | 63.188 | 151,017 | -3,703 | 0.01% | 9,542,510 |
| 2009-04-03 | 2009-04-01 | 60.218 | 154,720 | -1,778 | 0.02% | 9,316,917 |
| 2009-04-02 | 2009-03-31 | 58.935 | 156,498 | -741 | 0.02% | 9,223,249 |
| 2009-04-01 | 2009-03-30 | 58.665 | 157,239 | +1,334 | 0.02% | 9,224,460 |
| 2009-03-31 | 2009-03-27 | 62.176 | 155,905 | -741 | 0.02% | 9,693,500 |
| 2009-03-30 | 2009-03-26 | 62.783 | 156,646 | -11,850 | 0.02% | 9,834,747 |
| 2009-03-27 | 2009-03-25 | 59.610 | 168,496 | +8,739 | 0.02% | 10,044,104 |
| 2009-03-26 | 2009-03-24 | 61.636 | 159,757 | +889 | 0.02% | 9,846,720 |
| 2009-03-25 | 2009-03-23 | 61.906 | 158,868 | -13,332 | 0.02% | 9,834,826 |
| 2009-03-24 | 2009-03-20 | 57.248 | 172,200 | +4,592 | 0.02% | 9,858,025 |
| 2009-03-23 | 2009-03-19 | 57.045 | 167,608 | -6,813 | 0.02% | 9,561,199 |
| 2009-03-20 | 2009-03-18 | 55.560 | 174,421 | -4,148 | 0.02% | 9,690,798 |
| 2009-03-19 | 2009-03-17 | 54.412 | 178,569 | -8,592 | 0.02% | 9,716,325 |
| 2009-03-18 | 2009-03-16 | 54.615 | 187,161 | -2,518 | 0.02% | 10,221,739 |
| 2009-03-17 | 2009-03-13 | 52.522 | 189,679 | -13,628 | 0.02% | 9,962,303 |
| 2009-03-16 | 2009-03-12 | 49.619 | 203,307 | +1,482 | 0.02% | 10,087,896 |
| 2009-03-13 | 2009-03-11 | 50.767 | 201,825 | -12,147 | 0.02% | 10,245,985 |
| 2009-03-12 | 2009-03-10 | 49.146 | 213,972 | -6,221 | 0.02% | 10,515,968 |
| 2009-03-11 | 2009-03-09 | 47.256 | 220,193 | -297 | 0.02% | 10,405,488 |
| 2009-03-10 | 2009-03-06 | 47.121 | 220,490 | -592 | 0.02% | 10,389,753 |
| 2009-03-09 | 2009-03-05 | 48.471 | 221,082 | +444 | 0.02% | 10,716,149 |
| 2009-03-06 | 2009-03-04 | 49.484 | 220,638 | +13,924 | 0.02% | 10,918,053 |
| 2009-03-05 | 2009-03-03 | 46.919 | 206,714 | +10,814 | 0.02% | 9,698,747 |
| 2009-03-04 | 2009-03-02 | 48.134 | 195,900 | +11,554 | 0.02% | 9,429,418 |
| 2009-03-03 | 2009-02-27 | 51.982 | 184,346 | +5,629 | 0.02% | 9,582,644 |
| 2009-03-02 | 2009-02-26 | 54.142 | 178,717 | +7,554 | 0.02% | 9,676,118 |
| 2009-02-27 | 2009-02-25 | 56.032 | 171,163 | +1,482 | 0.02% | 9,590,669 |
| 2009-02-26 | 2009-02-24 | 54.547 | 169,681 | +10,072 | 0.02% | 9,255,620 |
| 2009-02-24 | 2009-02-20 | 55.492 | 159,609 | +889 | 0.02% | 8,857,071 |
| 2009-02-23 | 2009-02-19 | 56.977 | 158,720 | +2,963 | 0.02% | 9,043,468 |
| 2009-02-20 | 2009-02-18 | 56.775 | 155,757 | -593 | 0.02% | 8,843,099 |
| 2009-02-19 | 2009-02-17 | 56.505 | 156,350 | +5,481 | 0.02% | 8,834,547 |
| 2009-02-18 | 2009-02-16 | 58.733 | 150,869 | +2,666 | 0.01% | 8,860,948 |
| 2009-02-17 | 2009-02-13 | 60.218 | 148,203 | +3,555 | 0.01% | 8,924,477 |
| 2009-02-16 | 2009-02-12 | 58.733 | 144,648 | +2,667 | 0.01% | 8,495,572 |
| 2009-02-12 | 2009-02-10 | 63.121 | 141,981 | -593 | 0.01% | 8,961,955 |
| 2009-02-11 | 2009-02-09 | 63.121 | 142,574 | +2,666 | 0.01% | 8,999,386 |
| 2009-02-10 | 2009-02-06 | 61.703 | 139,908 | -1,481 | 0.01% | 8,632,760 |
| 2009-02-09 | 2009-02-05 | 61.501 | 141,389 | -8,295 | 0.01% | 8,695,507 |
| 2009-02-06 | 2009-02-04 | 58.733 | 149,684 | -1,629 | 0.01% | 8,791,350 |
| 2009-02-05 | 2009-02-03 | 56.437 | 151,313 | -12,147 | 0.02% | 8,539,716 |
| 2009-02-04 | 2009-02-02 | 55.695 | 163,460 | -5,333 | 0.02% | 9,103,877 |
| 2009-02-03 | 2009-01-30 | 57.383 | 168,793 | -1,481 | 0.02% | 9,685,773 |
| 2009-02-02 | 2009-01-29 | 55.020 | 170,274 | -4,147 | 0.02% | 9,368,431 |
| 2009-01-30 | 2009-01-23 | 50.564 | 174,421 | +1,777 | 0.02% | 8,819,450 |
| 2009-01-29 | 2009-01-22 | 51.307 | 172,644 | +2,074 | 0.02% | 8,857,803 |
| 2009-01-23 | 2009-01-21 | 49.957 | 170,570 | +2,666 | 0.02% | 8,521,093 |
| 2009-01-22 | 2009-01-20 | 51.307 | 167,904 | +7,999 | 0.02% | 8,614,609 |
| 2009-01-21 | 2009-01-19 | 53.670 | 159,905 | +2,370 | 0.02% | 8,582,031 |
| 2009-01-20 | 2009-01-16 | 52.049 | 157,535 | +445 | 0.02% | 8,199,594 |
| 2009-01-19 | 2009-01-15 | 52.792 | 157,090 | +4,888 | 0.02% | 8,293,087 |
| 2009-01-16 | 2009-01-14 | 54.682 | 152,202 | +2,962 | 0.02% | 8,322,739 |
| 2009-01-15 | 2009-01-13 | 52.859 | 149,240 | +3,555 | 0.01% | 7,888,745 |
| 2009-01-14 | 2009-01-12 | 55.020 | 145,685 | +2,667 | 0.01% | 8,015,551 |
| 2009-01-13 | 2009-01-09 | 57.720 | 143,018 | +2,370 | 0.01% | 8,255,012 |
| 2009-01-12 | 2009-01-08 | 59.745 | 140,648 | -593 | 0.01% | 8,403,066 |
| 2009-01-09 | 2009-01-07 | 61.838 | 141,241 | -1,037 | 0.01% | 8,734,080 |
| 2009-01-08 | 2009-01-06 | 62.176 | 142,278 | -6,665 | 0.01% | 8,846,232 |
| 2009-01-07 | 2009-01-05 | 60.758 | 148,943 | -4,000 | 0.01% | 9,049,478 |
| 2009-01-06 | 2009-01-02 | 58.733 | 152,943 | -9,628 | 0.02% | 8,982,760 |
| 2009-01-05 | 2008-12-31 | 55.357 | 162,571 | -6,370 | 0.02% | 8,999,489 |
| 2009-01-02 | 2008-12-29 | 52.252 | 168,941 | -7,999 | 0.02% | 8,827,484 |
| 2008-12-30 | 2008-12-24 | 51.374 | 176,940 | +17,628 | 0.02% | 9,090,162 |
| 2008-12-29 | 2008-12-22 | 55.155 | 159,312 | -1,482 | 0.02% | 8,786,815 |
| 2008-12-23 | 2008-12-19 | 57.383 | 160,794 | +5,185 | 0.02% | 9,226,770 |
| 2008-12-22 | 2008-12-18 | 60.758 | 155,609 | -2,681 | 0.02% | 9,454,491 |
| 2008-12-19 | 2008-12-17 | 60.083 | 158,290 | -4,148 | 0.02% | 9,510,523 |
| 2008-12-18 | 2008-12-16 | 56.842 | 162,438 | +1,926 | 0.02% | 9,233,379 |
| 2008-12-17 | 2008-12-15 | 57.990 | 160,512 | -889 | 0.02% | 9,308,112 |
| 2008-12-16 | 2008-12-12 | 56.370 | 161,401 | +4,888 | 0.02% | 9,098,161 |
| 2008-12-15 | 2008-12-11 | 60.893 | 156,513 | -11,998 | 0.02% | 9,530,548 |
| 2008-12-12 | 2008-12-10 | 62.986 | 168,511 | -2,666 | 0.02% | 10,613,798 |
| 2008-12-11 | 2008-12-09 | 60.083 | 171,177 | -3,407 | 0.02% | 10,284,812 |
| 2008-12-10 | 2008-12-08 | 57.720 | 174,584 | -9,481 | 0.02% | 10,077,005 |
| 2008-12-09 | 2008-12-05 | 50.024 | 184,065 | -3,555 | 0.02% | 9,207,683 |
| 2008-12-08 | 2008-12-04 | 46.919 | 187,620 | +2,963 | 0.02% | 8,802,882 |
| 2008-12-05 | 2008-12-03 | 47.661 | 184,657 | -741 | 0.02% | 8,800,987 |
| 2008-12-04 | 2008-12-02 | 45.298 | 185,398 | -1,037 | 0.02% | 8,398,244 |
| 2008-12-03 | 2008-12-01 | 48.201 | 186,435 | -444 | 0.02% | 8,986,417 |
| 2008-12-02 | 2008-11-28 | 48.944 | 186,879 | -9,184 | 0.02% | 9,146,595 |
| 2008-12-01 | 2008-11-27 | 45.636 | 196,063 | -14,220 | 0.02% | 8,947,532 |
| 2008-11-28 | 2008-11-26 | 43.341 | 210,283 | -18,665 | 0.02% | 9,113,813 |
| 2008-11-27 | 2008-11-25 | 40.708 | 228,948 | -13,924 | 0.02% | 9,319,982 |
| 2008-11-26 | 2008-11-24 | 39.358 | 242,872 | -9,036 | 0.02% | 9,558,878 |
| 2008-11-25 | 2008-11-21 | 38.818 | 251,908 | +1,482 | 0.03% | 9,778,466 |
| 2008-11-24 | 2008-11-20 | 36.320 | 250,426 | +17,775 | 0.02% | 9,095,417 |
| 2008-11-21 | 2008-11-19 | 39.358 | 232,651 | +3,407 | 0.02% | 9,156,603 |
| 2008-11-20 | 2008-11-18 | 40.843 | 229,244 | +36,203 | 0.02% | 9,362,984 |
| 2008-11-19 | 2008-11-17 | 43.881 | 193,041 | +4,740 | 0.02% | 8,470,788 |
| 2008-11-18 | 2008-11-14 | 44.421 | 188,301 | -26,422 | 0.02% | 8,364,489 |
| 2008-11-17 | 2008-11-13 | 44.893 | 214,723 | +7,851 | 0.02% | 9,639,647 |
| 2008-11-14 | 2008-11-12 | 48.269 | 206,872 | +35,013 | 0.02% | 9,985,474 |
| 2008-11-13 | 2008-11-11 | 49.281 | 171,859 | +3,111 | 0.02% | 8,469,467 |
| 2008-11-12 | 2008-11-10 | 51.982 | 168,748 | -2,518 | 0.02% | 8,771,831 |
| 2008-11-11 | 2008-11-07 | 48.134 | 171,266 | -297 | 0.02% | 8,243,689 |
| 2008-11-10 | 2008-11-06 | 45.231 | 171,563 | +8,592 | 0.02% | 7,759,958 |
| 2008-11-07 | 2008-11-05 | 51.509 | 162,971 | -1,481 | 0.02% | 8,394,518 |
| 2008-11-06 | 2008-11-04 | 49.754 | 164,452 | -445 | 0.02% | 8,182,152 |
| 2008-11-05 | 2008-11-03 | 49.619 | 164,897 | -1,037 | 0.02% | 8,182,029 |
| 2008-11-04 | 2008-10-31 | 47.256 | 165,934 | +445 | 0.02% | 7,841,413 |
| 2008-11-03 | 2008-10-30 | 45.231 | 165,489 | -16,739 | 0.02% | 7,485,225 |
| 2008-10-31 | 2008-10-29 | 37.670 | 182,228 | -10,961 | 0.02% | 6,864,521 |
| 2008-10-30 | 2008-10-28 | 33.754 | 193,189 | -4,592 | 0.02% | 6,520,987 |
| 2008-10-29 | 2008-10-27 | 28.387 | 197,781 | +13,331 | 0.02% | 5,614,505 |
| 2008-10-28 | 2008-10-24 | 37.130 | 184,450 | +10,962 | 0.02% | 6,848,607 |
| 2008-10-27 | 2008-10-23 | 44.556 | 173,488 | +5,925 | 0.02% | 7,729,907 |
| 2008-10-24 | 2008-10-22 | 48.269 | 167,563 | +5,925 | 0.02% | 8,088,073 |
| 2008-10-23 | 2008-10-21 | 53.332 | 161,638 | -5,777 | 0.02% | 8,620,481 |
| 2008-10-22 | 2008-10-20 | 50.632 | 167,415 | -5,777 | 0.02% | 8,476,500 |
| 2008-10-21 | 2008-10-17 | 48.944 | 173,192 | +1,185 | 0.02% | 8,476,699 |
| 2008-10-20 | 2008-10-16 | 49.957 | 172,007 | +5,777 | 0.02% | 8,592,880 |
| 2008-10-17 | 2008-10-15 | 53.467 | 166,230 | -16,590 | 0.02% | 8,887,825 |
| 2008-10-16 | 2008-10-14 | 57.450 | 182,820 | -2,370 | 0.02% | 10,503,020 |
| 2008-10-15 | 2008-10-13 | 51.307 | 185,190 | -445 | 0.02% | 9,501,497 |
| 2008-10-14 | 2008-10-10 | 45.906 | 185,635 | +2,815 | 0.02% | 8,521,768 |
| 2008-10-13 | 2008-10-09 | 50.632 | 182,820 | +12,294 | 0.02% | 9,256,480 |
| 2008-10-10 | 2008-10-08 | 49.822 | 170,526 | +6,814 | 0.02% | 8,495,871 |
| 2008-10-09 | 2008-10-06 | 57.383 | 163,712 | +5,481 | 0.02% | 9,394,212 |
| 2008-10-08 | 2008-10-03 | 61.771 | 158,231 | +3,111 | 0.02% | 9,774,028 |
| 2008-10-06 | 2008-10-02 | 65.146 | 155,120 | -2,074 | 0.02% | 10,105,459 |
| 2008-10-03 | 2008-09-30 | 62.446 | 157,194 | +296 | 0.02% | 9,816,092 |
| 2008-10-02 | 2008-09-29 | 60.758 | 156,898 | +10,814 | 0.02% | 9,532,808 |
| 2008-09-30 | 2008-09-26 | 68.859 | 146,084 | +4,295 | 0.01% | 10,059,207 |
| 2008-09-29 | 2008-09-25 | 71.391 | 141,789 | +1,185 | 0.01% | 10,122,408 |
| 2008-09-26 | 2008-09-24 | 73.078 | 140,604 | -296 | 0.01% | 10,275,110 |
| 2008-09-25 | 2008-09-23 | 74.260 | 140,900 | -1,185 | 0.01% | 10,463,202 |
| 2008-09-24 | 2008-09-22 | 77.635 | 142,085 | -6,370 | 0.01% | 11,030,800 |
| 2008-09-23 | 2008-09-19 | 76.960 | 148,455 | +445 | 0.01% | 11,425,116 |
| 2008-09-22 | 2008-09-18 | 59.205 | 148,010 | +740 | 0.01% | 8,762,975 |
| 2008-09-19 | 2008-09-17 | 60.893 | 147,270 | -296 | 0.01% | 8,967,714 |
| 2008-09-18 | 2008-09-16 | 65.551 | 147,566 | -2,814 | 0.01% | 9,673,117 |
| 2008-09-17 | 2008-09-12 | 73.753 | 150,380 | -1,481 | 0.01% | 11,091,044 |
| 2008-09-16 | 2008-09-11 | 74.260 | 151,861 | +9,776 | 0.02% | 11,277,163 |
| 2008-09-12 | 2008-09-10 | 79.323 | 142,085 | +1,778 | 0.01% | 11,270,600 |
| 2008-09-11 | 2008-09-09 | 83.880 | 140,307 | +1,185 | 0.01% | 11,768,921 |
| 2008-09-10 | 2008-09-08 | 87.762 | 139,122 | -9,777 | 0.01% | 12,209,562 |
| 2008-09-09 | 2008-09-05 | 83.036 | 148,899 | +4,148 | 0.01% | 12,363,966 |
| 2008-09-08 | 2008-09-04 | 82.361 | 144,751 | +5,184 | 0.01% | 11,921,813 |
| 2008-09-05 | 2008-09-03 | 84.386 | 139,567 | +1,926 | 0.01% | 11,777,515 |
| 2008-09-04 | 2008-09-02 | 88.437 | 137,641 | -296 | 0.01% | 12,172,507 |
| 2008-09-02 | 2008-08-29 | 91.137 | 137,937 | -4,000 | 0.01% | 12,571,163 |
| 2008-09-01 | 2008-08-28 | 87.593 | 141,937 | -296 | 0.01% | 12,432,656 |
| 2008-08-29 | 2008-08-27 | 91.137 | 142,233 | -2,074 | 0.01% | 12,962,688 |
| 2008-08-28 | 2008-08-26 | 86.243 | 144,307 | -296 | 0.01% | 12,445,411 |
| 2008-08-27 | 2008-08-25 | 85.905 | 144,603 | -1,037 | 0.01% | 12,422,128 |
| 2008-08-25 | 2008-08-20 | 82.192 | 145,640 | -296 | 0.01% | 11,970,452 |
| 2008-08-21 | 2008-08-19 | 77.635 | 145,936 | +296 | 0.01% | 11,329,773 |
| 2008-08-19 | 2008-08-15 | 82.698 | 145,640 | -2,963 | 0.01% | 12,044,192 |
| 2008-08-18 | 2008-08-14 | 83.880 | 148,603 | -2,962 | 0.01% | 12,464,788 |
| 2008-08-15 | 2008-08-13 | 78.817 | 151,565 | +2,518 | 0.02% | 11,945,841 |
| 2008-08-14 | 2008-08-12 | 80.167 | 149,047 | +2,222 | 0.01% | 11,948,621 |
| 2008-08-13 | 2008-08-11 | 80.842 | 146,825 | +1,926 | 0.01% | 11,869,610 |
| 2008-08-12 | 2008-08-08 | 84.049 | 144,899 | -149 | 0.01% | 12,178,552 |
| 2008-08-11 | 2008-08-07 | 85.905 | 145,048 | -2,370 | 0.01% | 12,460,356 |
| 2008-08-08 | 2008-08-05 | 85.905 | 147,418 | -592 | 0.01% | 12,663,951 |
| 2008-08-07 | 2008-08-04 | 94.344 | 148,010 | +4,444 | 0.01% | 13,963,806 |
| 2008-08-05 | 2008-08-01 | 97.213 | 143,566 | +888 | 0.01% | 13,956,452 |
| 2008-08-04 | 2008-07-31 | 98.563 | 142,678 | +445 | 0.01% | 14,062,767 |
| 2008-08-01 | 2008-07-30 | 97.044 | 142,233 | +148 | 0.01% | 13,802,862 |
| 2008-07-31 | 2008-07-29 | 95.188 | 142,085 | +593 | 0.01% | 13,524,719 |
| 2008-07-30 | 2008-07-28 | 98.901 | 141,492 | +1,185 | 0.01% | 13,993,631 |
| 2008-07-29 | 2008-07-25 | 98.225 | 140,307 | +2,073 | 0.01% | 13,781,715 |
| 2008-07-28 | 2008-07-24 | 105.314 | 138,234 | +1,333 | 0.01% | 14,557,956 |
| 2008-07-23 | 2008-07-21 | 107.508 | 136,901 | -1,629 | 0.01% | 14,717,938 |
| 2008-07-22 | 2008-07-18 | 104.301 | 138,530 | +148 | 0.01% | 14,448,849 |
| 2008-07-21 | 2008-07-17 | 105.314 | 138,382 | -1,481 | 0.01% | 14,573,542 |
| 2008-07-18 | 2008-07-16 | 100.926 | 139,863 | +296 | 0.01% | 14,115,782 |
| 2008-07-17 | 2008-07-15 | 100.926 | 139,567 | +9,806 | 0.01% | 14,085,908 |
| 2008-07-16 | 2008-07-14 | 105.989 | 129,761 | -1,925 | 0.01% | 13,753,232 |
| 2008-07-15 | 2008-07-11 | 105.314 | 131,686 | -149 | 0.01% | 13,868,361 |
| 2008-07-14 | 2008-07-10 | 101.601 | 131,835 | +1,482 | 0.01% | 13,394,550 |
| 2008-07-11 | 2008-07-09 | 100.588 | 130,353 | -1,482 | 0.01% | 13,111,978 |
| 2008-07-10 | 2008-07-08 | 96.369 | 131,835 | -296 | 0.01% | 12,704,798 |
| 2008-07-09 | 2008-07-07 | 99.407 | 132,131 | +296 | 0.01% | 13,134,724 |
| 2008-07-08 | 2008-07-04 | 95.525 | 131,835 | +889 | 0.01% | 12,593,547 |
| 2008-07-07 | 2008-07-03 | 95.863 | 130,946 | +297 | 0.01% | 12,552,826 |
| 2008-07-04 | 2008-07-02 | 101.263 | 130,649 | +592 | 0.01% | 13,229,952 |
| 2008-07-03 | 2008-06-30 | 103.289 | 130,057 | +148 | 0.01% | 13,433,404 |
| 2008-07-02 | 2008-06-27 | 101.095 | 129,909 | +593 | 0.01% | 13,133,092 |
| 2008-06-30 | 2008-06-26 | 103.626 | 129,316 | -148 | 0.01% | 13,400,517 |
| 2008-06-26 | 2008-06-24 | 102.107 | 129,464 | +296 | 0.01% | 13,219,205 |
| 2008-06-25 | 2008-06-23 | 103.457 | 129,168 | -593 | 0.01% | 13,363,381 |
| 2008-06-24 | 2008-06-20 | 104.976 | 129,761 | +2,074 | 0.01% | 13,621,831 |
| 2008-06-20 | 2008-06-18 | 112.740 | 127,687 | -296 | 0.01% | 14,395,411 |
| 2008-06-19 | 2008-06-17 | 110.715 | 127,983 | +444 | 0.01% | 14,169,582 |
| 2008-06-17 | 2008-06-13 | 106.833 | 127,539 | -444 | 0.01% | 13,625,349 |
| 2008-06-16 | 2008-06-12 | 110.039 | 127,983 | +2,814 | 0.01% | 14,083,183 |
| 2008-06-13 | 2008-06-11 | 109.533 | 125,169 | +297 | 0.01% | 13,710,156 |
| 2008-06-12 | 2008-06-10 | 109.364 | 124,872 | +296 | 0.01% | 13,656,550 |
| 2008-06-10 | 2008-06-05 | 112.065 | 124,576 | +5,925 | 0.01% | 13,960,578 |
| 2008-06-06 | 2008-06-04 | 114.428 | 118,651 | +5,629 | 0.01% | 13,576,944 |
| 2008-06-04 | 2008-06-02 | 122.697 | 113,022 | -1,037 | 0.01% | 13,867,505 |
| 2008-06-03 | 2008-05-30 | 117.465 | 114,059 | -296 | 0.01% | 13,397,992 |
| 2008-05-30 | 2008-05-28 | 116.622 | 114,355 | -593 | 0.01% | 13,336,262 |
| 2008-05-29 | 2008-05-27 | 115.947 | 114,948 | +741 | 0.01% | 13,327,819 |
| 2008-05-28 | 2008-05-26 | 114.934 | 114,207 | +2,518 | 0.01% | 13,126,253 |
| 2008-05-27 | 2008-05-23 | 120.841 | 111,689 | -2,222 | 0.01% | 13,496,599 |
| 2008-05-26 | 2008-05-22 | 122.360 | 113,911 | +1,185 | 0.01% | 13,938,133 |
| 2008-05-23 | 2008-05-21 | 122.697 | 112,726 | -148 | 0.01% | 13,831,186 |
| 2008-05-22 | 2008-05-20 | 120.672 | 112,874 | -741 | 0.01% | 13,620,746 |
| 2008-05-21 | 2008-05-19 | 122.697 | 113,615 | -2,962 | 0.01% | 13,940,264 |
| 2008-05-20 | 2008-05-16 | 114.765 | 116,577 | -5,481 | 0.01% | 13,378,971 |
| 2008-05-19 | 2008-05-15 | 109.196 | 122,058 | +3,259 | 0.01% | 13,328,199 |
| 2008-05-16 | 2008-05-14 | 111.390 | 118,799 | +1,481 | 0.01% | 13,232,980 |
| 2008-05-15 | 2008-05-13 | 111.558 | 117,318 | +5,333 | 0.01% | 13,087,812 |
| 2008-05-14 | 2008-05-09 | 111.727 | 111,985 | +8,591 | 0.01% | 12,511,771 |
| 2008-05-13 | 2008-05-08 | 115.778 | 103,394 | +445 | 0.01% | 11,970,723 |
| 2008-05-09 | 2008-05-07 | 117.972 | 102,949 | +1,185 | 0.01% | 12,145,076 |
| 2008-05-07 | 2008-05-05 | 121.347 | 101,764 | -1,778 | 0.01% | 12,348,778 |
| 2008-05-06 | 2008-05-02 | 122.022 | 103,542 | +148 | 0.01% | 12,634,434 |
| 2008-05-05 | 2008-04-30 | 120.841 | 103,394 | +3,407 | 0.01% | 12,494,224 |
| 2008-05-02 | 2008-04-29 | 122.022 | 99,987 | +4,000 | 0.01% | 12,200,644 |
| 2008-04-30 | 2008-04-28 | 127.254 | 95,987 | +740 | 0.01% | 12,214,753 |
| 2008-04-29 | 2008-04-25 | 127.761 | 95,247 | +889 | 0.01% | 12,168,810 |
| 2008-04-28 | 2008-04-24 | 130.292 | 94,358 | +2,370 | 0.01% | 12,294,106 |
| 2008-04-25 | 2008-04-23 | 125.229 | 91,988 | -2,962 | 0.01% | 11,519,563 |
| 2008-04-24 | 2008-04-22 | 120.672 | 94,950 | -1,630 | 0.01% | 11,457,819 |
| 2008-04-23 | 2008-04-21 | 118.141 | 96,580 | -2,962 | 0.01% | 11,410,014 |
| 2008-04-22 | 2008-04-18 | 115.271 | 99,542 | +2,962 | 0.01% | 11,474,347 |
| 2008-04-21 | 2008-04-17 | 118.141 | 96,580 | -4,147 | 0.01% | 11,410,014 |
| 2008-04-18 | 2008-04-16 | 114.934 | 100,727 | -297 | 0.01% | 11,576,944 |
| 2008-04-17 | 2008-04-15 | 114.765 | 101,024 | +2,963 | 0.01% | 11,594,029 |
| 2008-04-16 | 2008-04-14 | 115.778 | 98,061 | +5,777 | 0.01% | 11,353,280 |
| 2008-04-15 | 2008-04-11 | 123.416 | 92,284 | -5,185 | 0.01% | 11,389,338 |
| 2008-04-14 | 2008-04-10 | 119.302 | 97,469 | +2,084 | 0.01% | 11,628,276 |
| 2008-04-11 | 2008-04-09 | 117.417 | 95,385 | +1,605 | 0.01% | 11,199,799 |
| 2008-04-10 | 2008-04-08 | 118.788 | 93,780 | +291 | 0.01% | 11,139,945 |
| 2008-04-09 | 2008-04-07 | 119.988 | 93,489 | -875 | 0.01% | 11,217,553 |
| 2008-04-08 | 2008-04-03 | 112.960 | 94,364 | +1,605 | 0.01% | 10,659,365 |
| 2008-04-07 | 2008-04-02 | 112.960 | 92,759 | -2,042 | 0.01% | 10,478,064 |
| 2008-04-03 | 2008-04-01 | 107.989 | 94,801 | -1,167 | 0.01% | 10,237,480 |
| 2008-04-02 | 2008-03-31 | 106.618 | 95,968 | +1,459 | 0.01% | 10,231,903 |
| 2008-04-01 | 2008-03-28 | 112.617 | 94,509 | -4,230 | 0.01% | 10,643,345 |
| 2008-03-31 | 2008-03-27 | 103.361 | 98,739 | +729 | 0.01% | 10,205,766 |
| 2008-03-28 | 2008-03-26 | 105.418 | 98,010 | +2,334 | 0.01% | 10,332,016 |
| 2008-03-27 | 2008-03-25 | 106.104 | 95,676 | -438 | 0.01% | 10,151,571 |
| 2008-03-26 | 2008-03-20 | 101.304 | 96,114 | -875 | 0.01% | 9,736,743 |
| 2008-03-20 | 2008-03-18 | 105.932 | 96,989 | -1,313 | 0.01% | 10,274,260 |
| 2008-03-19 | 2008-03-17 | 112.960 | 98,302 | +876 | 0.01% | 11,104,202 |
| 2008-03-18 | 2008-03-14 | 123.930 | 97,426 | +583 | 0.01% | 12,074,044 |
| 2008-03-17 | 2008-03-13 | 126.673 | 96,843 | -438 | 0.01% | 12,267,392 |
| 2008-03-14 | 2008-03-12 | 130.958 | 97,281 | +146 | 0.01% | 12,739,752 |
| 2008-03-12 | 2008-03-10 | 125.816 | 97,135 | -291 | 0.01% | 12,221,131 |
| 2008-03-10 | 2008-03-06 | 129.930 | 97,426 | +1,458 | 0.01% | 12,658,541 |
| 2008-03-07 | 2008-03-05 | 128.216 | 95,968 | +1,896 | 0.01% | 12,304,604 |
| 2008-03-06 | 2008-03-04 | 131.644 | 94,072 | +3,355 | 0.01% | 12,384,007 |
| 2008-03-05 | 2008-03-03 | 136.443 | 90,717 | +1,020 | 0.01% | 12,377,739 |
| 2008-03-04 | 2008-02-29 | 139.872 | 89,697 | +438 | 0.01% | 12,546,069 |
| 2008-03-03 | 2008-02-28 | 140.729 | 89,259 | -146 | 0.01% | 12,561,305 |
| 2008-02-29 | 2008-02-27 | 140.214 | 89,405 | -2,625 | 0.01% | 12,535,876 |
| 2008-02-28 | 2008-02-26 | 135.586 | 92,030 | +1,750 | 0.01% | 12,478,015 |
| 2008-02-27 | 2008-02-25 | 135.758 | 90,280 | +292 | 0.01% | 12,256,213 |
| 2008-02-25 | 2008-02-21 | 140.386 | 89,988 | +437 | 0.01% | 12,633,046 |
| 2008-02-22 | 2008-02-20 | 141.072 | 89,551 | -291 | 0.01% | 12,633,098 |
| 2008-02-21 | 2008-02-19 | 143.128 | 89,842 | -1,313 | 0.01% | 12,858,949 |
| 2008-02-19 | 2008-02-15 | 143.814 | 91,155 | -146 | 0.01% | 13,109,377 |
| 2008-02-18 | 2008-02-14 | 141.414 | 91,301 | -292 | 0.01% | 12,911,273 |
| 2008-02-15 | 2008-02-13 | 138.843 | 91,593 | -729 | 0.01% | 12,717,065 |
| 2008-02-13 | 2008-02-11 | 135.072 | 92,322 | +146 | 0.01% | 12,470,131 |
| 2008-02-12 | 2008-02-06 | 138.500 | 92,176 | +292 | 0.01% | 12,766,410 |
| 2008-02-11 | 2008-02-04 | 144.157 | 91,884 | +437 | 0.01% | 13,245,717 |
| 2008-02-05 | 2008-02-01 | 140.557 | 91,447 | -729 | 0.01% | 12,853,544 |
| 2008-02-04 | 2008-01-31 | 137.129 | 92,176 | +438 | 0.01% | 12,640,010 |
| 2008-02-01 | 2008-01-30 | 141.757 | 91,738 | -584 | 0.01% | 13,004,521 |
| 2008-01-30 | 2008-01-28 | 143.471 | 92,322 | +438 | 0.01% | 13,245,558 |
| 2008-01-29 | 2008-01-25 | 143.300 | 91,884 | -729 | 0.01% | 13,166,967 |
| 2008-01-28 | 2008-01-24 | 134.729 | 92,613 | +875 | 0.01% | 12,477,687 |
| 2008-01-25 | 2008-01-23 | 138.158 | 91,738 | -292 | 0.01% | 12,674,297 |
| 2008-01-24 | 2008-01-22 | 131.987 | 92,030 | -3,355 | 0.01% | 12,146,740 |
| 2008-01-23 | 2008-01-21 | 143.986 | 95,385 | +1,167 | 0.01% | 13,734,060 |
| 2008-01-22 | 2008-01-18 | 148.442 | 94,218 | +3,938 | 0.01% | 13,985,930 |
| 2008-01-21 | 2008-01-17 | 155.470 | 90,280 | -146 | 0.01% | 14,035,840 |
| 2008-01-17 | 2008-01-15 | 164.041 | 90,426 | -437 | 0.01% | 14,833,541 |
| 2008-01-16 | 2008-01-14 | 166.440 | 90,863 | -875 | 0.01% | 15,123,276 |
| 2008-01-15 | 2008-01-11 | 166.783 | 91,738 | -3,501 | 0.01% | 15,300,362 |
| 2008-01-14 | 2008-01-10 | 162.327 | 95,239 | -875 | 0.01% | 15,459,819 |
| 2008-01-11 | 2008-01-09 | 160.441 | 96,114 | -292 | 0.01% | 15,420,629 |
| 2008-01-10 | 2008-01-08 | 157.184 | 96,406 | -1,458 | 0.01% | 15,153,501 |
| 2008-01-09 | 2008-01-07 | 155.984 | 97,864 | +2,334 | 0.01% | 15,265,251 |
| 2008-01-08 | 2008-01-04 | 158.213 | 95,530 | +291 | 0.01% | 15,114,057 |
| 2008-01-07 | 2008-01-03 | 155.984 | 95,239 | -875 | 0.01% | 14,855,792 |
| 2008-01-04 | 2008-01-02 | 159.413 | 96,114 | -146 | 0.01% | 15,321,779 |
| 2008-01-03 | 2007-12-31 | 159.755 | 96,260 | -2,917 | 0.01% | 15,378,053 |
| 2008-01-02 | 2007-12-27 | 161.298 | 99,177 | -583 | 0.01% | 15,997,060 |
| 2007-12-28 | 2007-12-24 | 160.784 | 99,760 | +438 | 0.01% | 16,039,797 |
| 2007-12-27 | 2007-12-20 | 157.698 | 99,322 | +291 | 0.01% | 15,662,925 |
| 2007-12-21 | 2007-12-19 | 154.270 | 99,031 | -1,167 | 0.01% | 15,277,534 |
| 2007-12-20 | 2007-12-18 | 153.927 | 100,198 | +876 | 0.01% | 15,423,217 |
| 2007-12-19 | 2007-12-17 | 153.413 | 99,322 | -1,896 | 0.01% | 15,237,302 |
| 2007-12-18 | 2007-12-14 | 156.499 | 101,218 | +1,020 | 0.01% | 15,840,472 |
| 2007-12-17 | 2007-12-13 | 159.413 | 100,198 | +1,605 | 0.01% | 15,972,820 |
| 2007-12-14 | 2007-12-12 | 163.698 | 98,593 | +1,750 | 0.01% | 16,139,461 |
| 2007-12-13 | 2007-12-11 | 169.183 | 96,843 | -1,459 | 0.01% | 16,384,190 |
| 2007-12-12 | 2007-12-10 | 166.098 | 98,302 | -875 | 0.01% | 16,327,726 |
| 2007-12-11 | 2007-12-07 | 168.155 | 99,177 | -5,688 | 0.01% | 16,677,063 |
| 2007-12-10 | 2007-12-06 | 166.612 | 104,865 | +1,896 | 0.01% | 17,471,750 |
| 2007-12-07 | 2007-12-05 | 164.898 | 102,969 | -1,458 | 0.01% | 16,979,354 |
| 2007-12-06 | 2007-12-04 | 159.413 | 104,427 | +1,750 | 0.01% | 16,646,975 |
| 2007-12-05 | 2007-12-03 | 161.127 | 102,677 | +438 | 0.01% | 16,544,003 |
| 2007-12-04 | 2007-11-30 | 158.213 | 102,239 | +1,896 | 0.01% | 16,175,506 |
| 2007-12-03 | 2007-11-29 | 155.984 | 100,343 | -875 | 0.01% | 15,651,936 |
| 2007-11-30 | 2007-11-28 | 149.471 | 101,218 | -292 | 0.01% | 15,129,125 |
| 2007-11-29 | 2007-11-27 | 148.442 | 101,510 | +2,479 | 0.01% | 15,068,371 |
| 2007-11-28 | 2007-11-26 | 146.385 | 99,031 | -1,750 | 0.01% | 14,496,682 |
| 2007-11-27 | 2007-11-23 | 139.529 | 100,781 | +2,188 | 0.01% | 14,061,856 |
| 2007-11-26 | 2007-11-22 | 138.843 | 98,593 | -1,313 | 0.01% | 13,688,967 |
| 2007-11-23 | 2007-11-21 | 141.929 | 99,906 | +292 | 0.01% | 14,179,519 |
| 2007-11-22 | 2007-11-20 | 148.614 | 99,614 | +292 | 0.01% | 14,804,000 |
| 2007-11-21 | 2007-11-19 | 147.414 | 99,322 | +145 | 0.01% | 14,641,430 |
| 2007-11-20 | 2007-11-16 | 148.614 | 99,177 | -1,750 | 0.01% | 14,739,055 |
| 2007-11-19 | 2007-11-15 | 151.870 | 100,927 | +292 | 0.01% | 15,327,830 |
| 2007-11-16 | 2007-11-14 | 153.756 | 100,635 | +437 | 0.01% | 15,473,233 |
| 2007-11-15 | 2007-11-13 | 148.442 | 100,198 | -291 | 0.01% | 14,873,615 |
| 2007-11-14 | 2007-11-12 | 151.185 | 100,489 | -729 | 0.01% | 15,192,411 |
| 2007-11-13 | 2007-11-09 | 162.130 | 101,218 | +1,020 | 0.01% | 16,410,467 |
| 2007-11-12 | 2007-11-08 | 163.706 | 100,198 | +4,674 | 0.01% | 16,402,985 |
| 2007-11-09 | 2007-11-07 | 169.133 | 95,524 | +6,425 | 0.01% | 16,156,297 |
| 2007-11-08 | 2007-11-06 | 165.457 | 89,099 | +2,427 | 0.01% | 14,742,015 |
| 2007-11-07 | 2007-11-05 | 160.204 | 86,672 | +5,284 | 0.01% | 13,885,199 |
| 2007-11-06 | 2007-11-02 | 168.433 | 81,388 | +999 | 0.01% | 13,708,428 |
| 2007-11-05 | 2007-11-01 | 174.561 | 80,389 | +714 | 0.01% | 14,032,789 |
| 2007-11-02 | 2007-10-31 | 172.110 | 79,675 | +9,852 | 0.01% | 13,712,852 |
| 2007-11-01 | 2007-10-30 | 179.113 | 69,823 | -285 | 0.01% | 12,506,228 |
| 2007-10-31 | 2007-10-29 | 176.312 | 70,108 | -714 | 0.01% | 12,360,876 |
| 2007-10-29 | 2007-10-25 | 171.059 | 70,822 | -1,714 | 0.01% | 12,114,764 |
| 2007-10-26 | 2007-10-24 | 173.335 | 72,536 | -1,285 | 0.01% | 12,573,061 |
| 2007-10-25 | 2007-10-23 | 173.160 | 73,821 | -285 | 0.01% | 12,782,872 |
| 2007-10-24 | 2007-10-22 | 168.783 | 74,106 | +3,998 | 0.01% | 12,507,849 |
| 2007-10-23 | 2007-10-18 | 179.463 | 70,108 | +4,283 | 0.01% | 12,581,825 |
| 2007-10-22 | 2007-10-17 | 179.288 | 65,825 | +143 | 0.01% | 11,801,658 |
| 2007-10-18 | 2007-10-16 | 183.315 | 65,682 | +857 | 0.01% | 12,040,520 |
| 2007-10-17 | 2007-10-15 | 189.443 | 64,825 | -286 | 0.01% | 12,280,668 |
| 2007-10-16 | 2007-10-12 | 189.443 | 65,111 | +14,993 | 0.01% | 12,334,849 |
| 2007-10-15 | 2007-10-11 | 202.575 | 50,118 | +428 | 0.01% | 10,152,647 |
| 2007-10-12 | 2007-10-10 | 163.356 | 49,690 | -285 | 0.01% | 8,117,137 |
| 2007-10-11 | 2007-10-09 | 159.854 | 49,975 | +1,142 | 0.01% | 7,988,694 |
| 2007-10-10 | 2007-10-08 | 160.379 | 48,833 | -4,426 | 0.01% | 7,831,791 |
| 2007-10-09 | 2007-10-05 | 157.578 | 53,259 | +3,569 | 0.01% | 8,392,430 |
| 2007-10-08 | 2007-10-04 | 153.376 | 49,690 | -9,281 | 0.01% | 7,621,234 |
| 2007-10-05 | 2007-10-03 | 169.834 | 58,971 | +5,426 | 0.01% | 10,015,265 |
| 2007-10-04 | 2007-10-02 | 172.285 | 53,545 | -8,424 | 0.01% | 9,224,997 |
| 2007-10-03 | 2007-09-28 | 163.531 | 61,969 | -714 | 0.01% | 10,133,829 |
| 2007-10-02 | 2007-09-27 | 158.978 | 62,683 | +571 | 0.01% | 9,965,242 |
| 2007-09-28 | 2007-09-25 | 160.379 | 62,112 | +428 | 0.01% | 9,961,465 |
| 2007-09-27 | 2007-09-24 | 161.605 | 61,684 | +4,569 | 0.01% | 9,968,423 |
| 2007-09-25 | 2007-09-21 | 151.625 | 57,115 | +286 | 0.01% | 8,660,048 |
| 2007-09-24 | 2007-09-20 | 154.076 | 56,829 | -15,136 | 0.01% | 8,755,983 |
| 2007-09-21 | 2007-09-19 | 147.598 | 71,965 | -29,842 | 0.01% | 10,621,873 |
| 2007-09-20 | 2007-09-18 | 138.318 | 101,807 | +714 | 0.01% | 14,081,760 |
| 2007-09-19 | 2007-09-17 | 140.069 | 101,093 | +1,142 | 0.01% | 14,160,001 |
| 2007-09-18 | 2007-09-14 | 141.995 | 99,951 | -3,855 | 0.01% | 14,192,543 |
| 2007-09-17 | 2007-09-13 | 134.992 | 103,806 | -428 | 0.01% | 14,012,933 |
| 2007-09-14 | 2007-09-12 | 130.439 | 104,234 | -143 | 0.01% | 13,596,211 |
| 2007-09-13 | 2007-09-11 | 125.362 | 104,377 | +2,856 | 0.01% | 13,084,889 |
| 2007-09-12 | 2007-09-10 | 123.611 | 101,521 | +999 | 0.01% | 12,549,106 |
| 2007-09-11 | 2007-09-07 | 122.736 | 100,522 | -143 | 0.01% | 12,337,619 |
| 2007-09-10 | 2007-09-06 | 122.035 | 100,665 | +286 | 0.01% | 12,284,670 |
| 2007-09-07 | 2007-09-05 | 121.860 | 100,379 | -286 | 0.01% | 12,232,193 |
| 2007-09-06 | 2007-09-04 | 121.860 | 100,665 | -2,141 | 0.01% | 12,267,045 |
| 2007-09-05 | 2007-09-03 | 120.634 | 102,806 | -714 | 0.01% | 12,401,948 |
| 2007-09-04 | 2007-08-31 | 118.358 | 103,520 | -857 | 0.01% | 12,252,457 |
| 2007-09-03 | 2007-08-30 | 115.732 | 104,377 | -1,714 | 0.01% | 12,079,765 |
| 2007-08-31 | 2007-08-29 | 112.931 | 106,091 | +572 | 0.01% | 11,980,928 |
| 2007-08-30 | 2007-08-28 | 115.207 | 105,519 | -1,143 | 0.01% | 12,156,506 |
| 2007-08-29 | 2007-08-27 | 116.432 | 106,662 | +571 | 0.01% | 12,418,913 |
| 2007-08-28 | 2007-08-24 | 110.129 | 106,091 | +286 | 0.01% | 11,683,727 |
| 2007-08-27 | 2007-08-23 | 109.954 | 105,805 | -15,278 | 0.01% | 11,633,705 |
| 2007-08-24 | 2007-08-22 | 104.001 | 121,083 | -1,571 | 0.01% | 12,592,786 |
| 2007-08-23 | 2007-08-21 | 100.324 | 122,654 | -1,713 | 0.01% | 12,305,196 |
| 2007-08-22 | 2007-08-20 | 95.247 | 124,367 | +999 | 0.01% | 11,845,578 |
| 2007-08-21 | 2007-08-17 | 87.193 | 123,368 | +1,000 | 0.01% | 10,756,824 |
| 2007-08-20 | 2007-08-16 | 89.469 | 122,368 | -1,143 | 0.01% | 10,948,156 |
| 2007-08-17 | 2007-08-15 | 95.597 | 123,511 | +14,422 | 0.01% | 11,807,297 |
| 2007-08-15 | 2007-08-13 | 98.223 | 109,089 | +1,713 | 0.01% | 10,715,095 |
| 2007-08-14 | 2007-08-10 | 99.974 | 107,376 | -26,415 | 0.01% | 10,734,839 |
| 2007-08-13 | 2007-08-09 | 104.176 | 133,791 | -1,428 | 0.01% | 13,937,859 |
| 2007-08-10 | 2007-08-08 | 101.025 | 135,219 | -12,137 | 0.01% | 13,660,473 |
| 2007-08-09 | 2007-08-07 | 96.823 | 147,356 | +12,280 | 0.02% | 14,267,411 |
| 2007-08-07 | 2007-08-03 | 103.476 | 135,076 | -714 | 0.01% | 13,977,126 |
| 2007-08-06 | 2007-08-02 | 103.651 | 135,790 | +285 | 0.01% | 14,074,783 |
| 2007-08-03 | 2007-08-01 | 106.452 | 135,505 | -30,842 | 0.01% | 14,424,844 |
| 2007-08-02 | 2007-07-31 | 110.304 | 166,347 | +1,428 | 0.02% | 18,348,803 |
| 2007-08-01 | 2007-07-30 | 107.678 | 164,919 | -8,995 | 0.02% | 17,758,162 |
| 2007-07-31 | 2007-07-27 | 105.927 | 173,914 | +43,550 | 0.02% | 18,422,227 |
| 2007-07-30 | 2007-07-26 | 109.954 | 130,364 | +1,428 | 0.01% | 14,334,070 |
| 2007-07-27 | 2007-07-25 | 112.756 | 128,936 | -143 | 0.01% | 14,538,255 |
| 2007-07-26 | 2007-07-24 | 113.981 | 129,079 | +285 | 0.01% | 14,712,578 |
| 2007-07-25 | 2007-07-23 | 113.106 | 128,794 | -2,855 | 0.01% | 14,567,343 |
| 2007-07-24 | 2007-07-20 | 112.405 | 131,649 | -1,999 | 0.01% | 14,798,061 |
| 2007-07-23 | 2007-07-19 | 107.853 | 133,648 | +2,855 | 0.01% | 14,414,361 |
| 2007-07-20 | 2007-07-18 | 107.678 | 130,793 | +3,427 | 0.01% | 14,083,540 |
| 2007-07-19 | 2007-07-17 | 111.530 | 127,366 | +1,143 | 0.01% | 14,205,128 |
| 2007-07-18 | 2007-07-16 | 110.304 | 126,223 | +2,141 | 0.01% | 13,922,950 |
| 2007-07-17 | 2007-07-13 | 111.880 | 124,082 | -571 | 0.01% | 13,882,314 |
| 2007-07-16 | 2007-07-12 | 108.203 | 124,653 | +286 | 0.01% | 13,487,872 |
| 2007-07-13 | 2007-07-11 | 106.628 | 124,367 | +1,856 | 0.01% | 13,260,951 |
| 2007-07-11 | 2007-07-09 | 108.904 | 122,511 | -1,428 | 0.01% | 13,341,900 |
| 2007-07-10 | 2007-07-06 | 106.978 | 123,939 | -3,141 | 0.01% | 13,258,714 |
| 2007-07-09 | 2007-07-05 | 105.752 | 127,080 | -4,998 | 0.01% | 13,438,981 |
| 2007-07-06 | 2007-07-04 | 100.149 | 132,078 | +3,713 | 0.01% | 13,227,529 |
| 2007-07-05 | 2007-07-03 | 101.900 | 128,365 | +3,141 | 0.01% | 13,080,424 |
| 2007-07-04 | 2007-06-29 | 95.597 | 125,224 | -2,856 | 0.01% | 11,971,055 |
| 2007-07-03 | 2007-06-28 | 92.796 | 128,080 | +2,570 | 0.01% | 11,885,280 |
| 2007-06-29 | 2007-06-27 | 90.695 | 125,510 | +2,713 | 0.01% | 11,383,093 |
| 2007-06-28 | 2007-06-26 | 89.994 | 122,797 | +572 | 0.01% | 11,051,038 |
| 2007-06-26 | 2007-06-22 | 98.574 | 122,225 | 0.01% | 12,048,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy