History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,000 | +0 | 0.00% | 38,840 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,000 | +0 | 0.00% | 37,380 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,000 | +0 | 0.00% | 38,460 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,000 | +0 | 0.00% | 38,660 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,000 | +0 | 0.00% | 37,120 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,000 | +0 | 0.00% | 35,180 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,000 | +0 | 0.00% | 35,920 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,000 | +0 | 0.00% | 34,050 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,000 | +0 | 0.00% | 34,450 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,000 | +0 | 0.00% | 34,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,000 | +0 | 0.00% | 35,150 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,000 | +0 | 0.00% | 32,150 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,000 | +0 | 0.00% | 30,850 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,000 | +0 | 0.00% | 31,050 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,000 | +0 | 0.00% | 36,837 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,000 | +72 | 0.00% | 36,837 |
| 2025-06-25 | 2025-06-23 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2025-06-24 | 2025-06-20 | 36.999 | 928 | +0 | 0.00% | 34,335 |
| 2025-06-23 | 2025-06-19 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-20 | 2025-06-18 | 37.591 | 928 | +0 | 0.00% | 34,885 |
| 2025-06-19 | 2025-06-17 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2025-06-18 | 2025-06-16 | 37.915 | 928 | +0 | 0.00% | 35,185 |
| 2025-06-17 | 2025-06-13 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-16 | 2025-06-12 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2025-06-13 | 2025-06-11 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2025-06-12 | 2025-06-10 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2025-06-11 | 2025-06-09 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-06-10 | 2025-06-06 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2025-06-09 | 2025-06-05 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-06-06 | 2025-06-04 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2025-06-05 | 2025-06-03 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-06-04 | 2025-06-02 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-06-03 | 2025-05-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2025-06-02 | 2025-05-29 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-30 | 2025-05-28 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2025-05-29 | 2025-05-27 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-28 | 2025-05-26 | 35.976 | 928 | +0 | 0.00% | 33,385 |
| 2025-05-27 | 2025-05-23 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-05-23 | 2025-05-21 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2025-05-22 | 2025-05-20 | 35.276 | 928 | +0 | 0.00% | 32,736 |
| 2025-05-21 | 2025-05-19 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-05-20 | 2025-05-16 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2025-05-19 | 2025-05-15 | 34.629 | 928 | +0 | 0.00% | 32,136 |
| 2025-05-16 | 2025-05-14 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-05-15 | 2025-05-13 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-05-14 | 2025-05-12 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-05-13 | 2025-05-09 | 32.852 | 928 | +0 | 0.00% | 30,487 |
| 2025-05-12 | 2025-05-08 | 32.529 | 928 | +0 | 0.00% | 30,187 |
| 2025-05-09 | 2025-05-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-05-08 | 2025-05-06 | 31.721 | 928 | +0 | 0.00% | 29,437 |
| 2025-05-07 | 2025-05-02 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-05-06 | 2025-04-30 | 31.452 | 928 | +0 | 0.00% | 29,187 |
| 2025-05-02 | 2025-04-29 | 31.667 | 928 | +0 | 0.00% | 29,387 |
| 2025-04-30 | 2025-04-28 | 31.775 | 928 | +0 | 0.00% | 29,487 |
| 2025-04-29 | 2025-04-25 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-25 | 2025-04-23 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-04-24 | 2025-04-22 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-23 | 2025-04-17 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-04-22 | 2025-04-16 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-04-17 | 2025-04-15 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-04-16 | 2025-04-14 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-04-15 | 2025-04-11 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-04-14 | 2025-04-10 | 32.691 | 928 | +0 | 0.00% | 30,337 |
| 2025-04-11 | 2025-04-09 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-10 | 2025-04-08 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-04-09 | 2025-04-07 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2025-04-08 | 2025-04-03 | 35.114 | 928 | +0 | 0.00% | 32,586 |
| 2025-04-07 | 2025-04-02 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2025-04-03 | 2025-04-01 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-04-02 | 2025-03-31 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2025-04-01 | 2025-03-28 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-03-31 | 2025-03-27 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2025-03-28 | 2025-03-26 | 34.468 | 928 | +0 | 0.00% | 31,986 |
| 2025-03-27 | 2025-03-25 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2025-03-26 | 2025-03-24 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2025-03-25 | 2025-03-21 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-24 | 2025-03-20 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-21 | 2025-03-19 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-03-20 | 2025-03-18 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-19 | 2025-03-17 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-03-18 | 2025-03-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2025-03-17 | 2025-03-13 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-03-14 | 2025-03-12 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-03-13 | 2025-03-11 | 33.606 | 928 | +0 | 0.00% | 31,186 |
| 2025-03-12 | 2025-03-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-03-11 | 2025-03-07 | 33.068 | 928 | +0 | 0.00% | 30,687 |
| 2025-03-10 | 2025-03-06 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-07 | 2025-03-05 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-03-06 | 2025-03-04 | 32.260 | 928 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 928 | +0 | 0.00% | 29,987 |
| 2025-03-04 | 2025-02-28 | 31.937 | 928 | +0 | 0.00% | 29,637 |
| 2025-03-03 | 2025-02-27 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-28 | 2025-02-26 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-27 | 2025-02-25 | 31.829 | 928 | +0 | 0.00% | 29,537 |
| 2025-02-26 | 2025-02-24 | 31.506 | 928 | +0 | 0.00% | 29,237 |
| 2025-02-25 | 2025-02-21 | 30.698 | 928 | +0 | 0.00% | 28,488 |
| 2025-02-24 | 2025-02-20 | 31.560 | 928 | +0 | 0.00% | 29,287 |
| 2025-02-21 | 2025-02-19 | 32.044 | 928 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-19 | 2025-02-17 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-18 | 2025-02-14 | 33.714 | 928 | +0 | 0.00% | 31,286 |
| 2025-02-17 | 2025-02-13 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-14 | 2025-02-12 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2025-02-13 | 2025-02-11 | 33.175 | 928 | +0 | 0.00% | 30,787 |
| 2025-02-12 | 2025-02-10 | 33.283 | 928 | +0 | 0.00% | 30,887 |
| 2025-02-11 | 2025-02-07 | 33.498 | 928 | +0 | 0.00% | 31,086 |
| 2025-02-10 | 2025-02-06 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2025-02-07 | 2025-02-05 | 33.822 | 928 | +0 | 0.00% | 31,386 |
| 2025-02-06 | 2025-02-04 | 34.145 | 928 | +0 | 0.00% | 31,686 |
| 2025-02-05 | 2025-02-03 | 33.445 | 928 | +0 | 0.00% | 31,037 |
| 2025-02-04 | 2025-01-28 | 33.768 | 928 | +0 | 0.00% | 31,336 |
| 2025-02-03 | 2025-01-24 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2025-01-27 | 2025-01-23 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-24 | 2025-01-22 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-23 | 2025-01-21 | 33.014 | 928 | +0 | 0.00% | 30,637 |
| 2025-01-22 | 2025-01-20 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-21 | 2025-01-17 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-20 | 2025-01-16 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2025-01-17 | 2025-01-15 | 33.121 | 928 | +0 | 0.00% | 30,737 |
| 2025-01-16 | 2025-01-14 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2025-01-15 | 2025-01-13 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-14 | 2025-01-10 | 32.906 | 928 | +0 | 0.00% | 30,537 |
| 2025-01-13 | 2025-01-09 | 32.798 | 928 | +0 | 0.00% | 30,437 |
| 2025-01-10 | 2025-01-08 | 33.875 | 928 | +0 | 0.00% | 31,436 |
| 2025-01-09 | 2025-01-07 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2025-01-08 | 2025-01-06 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2025-01-07 | 2025-01-03 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2025-01-06 | 2025-01-02 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2025-01-03 | 2024-12-31 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2025-01-02 | 2024-12-27 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-12-30 | 2024-12-24 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-12-27 | 2024-12-20 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-23 | 2024-12-19 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-12-20 | 2024-12-18 | 35.922 | 928 | +0 | 0.00% | 33,336 |
| 2024-12-19 | 2024-12-17 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-12-18 | 2024-12-16 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-12-17 | 2024-12-13 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-12-16 | 2024-12-12 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-12-13 | 2024-12-11 | 37.807 | 928 | +0 | 0.00% | 35,085 |
| 2024-12-12 | 2024-12-10 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-12-11 | 2024-12-09 | 37.268 | 928 | +0 | 0.00% | 34,585 |
| 2024-12-10 | 2024-12-06 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-12-09 | 2024-12-05 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-12-06 | 2024-12-04 | 36.676 | 928 | +0 | 0.00% | 34,035 |
| 2024-12-05 | 2024-12-03 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-12-04 | 2024-12-02 | 34.522 | 928 | +0 | 0.00% | 32,036 |
| 2024-12-03 | 2024-11-29 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-12-02 | 2024-11-28 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-11-29 | 2024-11-27 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-11-28 | 2024-11-26 | 34.737 | 928 | +0 | 0.00% | 32,236 |
| 2024-11-27 | 2024-11-25 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-11-26 | 2024-11-22 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-11-25 | 2024-11-21 | 35.599 | 928 | +0 | 0.00% | 33,036 |
| 2024-11-22 | 2024-11-20 | 35.868 | 928 | +0 | 0.00% | 33,286 |
| 2024-11-21 | 2024-11-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-11-20 | 2024-11-18 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-11-19 | 2024-11-15 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-11-18 | 2024-11-14 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-11-15 | 2024-11-13 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-11-14 | 2024-11-12 | 34.845 | 928 | +0 | 0.00% | 32,336 |
| 2024-11-13 | 2024-11-11 | 35.329 | 928 | +0 | 0.00% | 32,786 |
| 2024-11-12 | 2024-11-08 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-11-11 | 2024-11-07 | 37.161 | 928 | +0 | 0.00% | 34,485 |
| 2024-11-08 | 2024-11-06 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-11-07 | 2024-11-05 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-06 | 2024-11-04 | 36.460 | 928 | +0 | 0.00% | 33,835 |
| 2024-11-05 | 2024-11-01 | 36.945 | 928 | +0 | 0.00% | 34,285 |
| 2024-11-04 | 2024-10-31 | 36.245 | 928 | +0 | 0.00% | 33,635 |
| 2024-11-01 | 2024-10-30 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-10-31 | 2024-10-29 | 36.514 | 928 | +0 | 0.00% | 33,885 |
| 2024-10-30 | 2024-10-28 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-10-29 | 2024-10-25 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-10-28 | 2024-10-24 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-10-25 | 2024-10-23 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-24 | 2024-10-22 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-10-23 | 2024-10-21 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-22 | 2024-10-18 | 37.699 | 928 | +0 | 0.00% | 34,985 |
| 2024-10-21 | 2024-10-17 | 36.784 | 928 | +0 | 0.00% | 34,135 |
| 2024-10-18 | 2024-10-16 | 37.430 | 928 | +0 | 0.00% | 34,735 |
| 2024-10-17 | 2024-10-15 | 37.376 | 928 | +0 | 0.00% | 34,685 |
| 2024-10-16 | 2024-10-14 | 37.484 | 928 | +0 | 0.00% | 34,785 |
| 2024-10-15 | 2024-10-10 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-10-14 | 2024-10-09 | 35.491 | 928 | +0 | 0.00% | 32,936 |
| 2024-10-10 | 2024-10-08 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-10-09 | 2024-10-07 | 39.853 | 928 | +0 | 0.00% | 36,984 |
| 2024-10-08 | 2024-10-04 | 39.315 | 928 | +0 | 0.00% | 36,484 |
| 2024-10-07 | 2024-10-03 | 38.130 | 928 | +0 | 0.00% | 35,385 |
| 2024-10-04 | 2024-10-02 | 38.076 | 928 | +0 | 0.00% | 35,335 |
| 2024-10-03 | 2024-09-30 | 37.753 | 928 | +0 | 0.00% | 35,035 |
| 2024-10-02 | 2024-09-27 | 38.453 | 928 | +0 | 0.00% | 35,684 |
| 2024-09-30 | 2024-09-26 | 38.184 | 928 | +0 | 0.00% | 35,435 |
| 2024-09-27 | 2024-09-25 | 37.538 | 928 | +0 | 0.00% | 34,835 |
| 2024-09-26 | 2024-09-24 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-09-25 | 2024-09-23 | 34.683 | 928 | +0 | 0.00% | 32,186 |
| 2024-09-24 | 2024-09-20 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-09-23 | 2024-09-19 | 33.552 | 928 | +0 | 0.00% | 31,136 |
| 2024-09-20 | 2024-09-17 | 32.960 | 928 | +0 | 0.00% | 30,587 |
| 2024-09-19 | 2024-09-16 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-17 | 2024-09-13 | 32.744 | 928 | +0 | 0.00% | 30,387 |
| 2024-09-16 | 2024-09-12 | 32.475 | 928 | +0 | 0.00% | 30,137 |
| 2024-09-13 | 2024-09-11 | 31.990 | 928 | +0 | 0.00% | 29,687 |
| 2024-09-12 | 2024-09-10 | 32.206 | 928 | +0 | 0.00% | 29,887 |
| 2024-09-11 | 2024-09-09 | 32.421 | 928 | +0 | 0.00% | 30,087 |
| 2024-09-10 | 2024-09-05 | 33.983 | 928 | +0 | 0.00% | 31,536 |
| 2024-09-09 | 2024-09-04 | 34.360 | 928 | +0 | 0.00% | 31,886 |
| 2024-09-05 | 2024-09-03 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-09-04 | 2024-09-02 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-09-03 | 2024-08-30 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-09-02 | 2024-08-29 | 36.730 | 928 | +0 | 0.00% | 34,085 |
| 2024-08-30 | 2024-08-28 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-08-29 | 2024-08-27 | 37.107 | 928 | +0 | 0.00% | 34,435 |
| 2024-08-28 | 2024-08-26 | 36.137 | 928 | +0 | 0.00% | 33,535 |
| 2024-08-27 | 2024-08-23 | 36.030 | 928 | +0 | 0.00% | 33,435 |
| 2024-08-26 | 2024-08-22 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-08-23 | 2024-08-21 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-08-22 | 2024-08-20 | 35.760 | 928 | +0 | 0.00% | 33,186 |
| 2024-08-21 | 2024-08-19 | 36.083 | 928 | +0 | 0.00% | 33,485 |
| 2024-08-20 | 2024-08-16 | 36.407 | 928 | +0 | 0.00% | 33,785 |
| 2024-08-19 | 2024-08-15 | 36.191 | 928 | +0 | 0.00% | 33,585 |
| 2024-08-16 | 2024-08-14 | 35.006 | 928 | +0 | 0.00% | 32,486 |
| 2024-08-15 | 2024-08-13 | 34.899 | 928 | +0 | 0.00% | 32,386 |
| 2024-08-14 | 2024-08-12 | 34.791 | 928 | +0 | 0.00% | 32,286 |
| 2024-08-13 | 2024-08-09 | 34.252 | 928 | +0 | 0.00% | 31,786 |
| 2024-08-12 | 2024-08-08 | 34.091 | 928 | +0 | 0.00% | 31,636 |
| 2024-08-09 | 2024-08-07 | 34.198 | 928 | +0 | 0.00% | 31,736 |
| 2024-08-08 | 2024-08-06 | 33.391 | 928 | +0 | 0.00% | 30,987 |
| 2024-08-07 | 2024-08-05 | 33.229 | 928 | +0 | 0.00% | 30,837 |
| 2024-08-06 | 2024-08-02 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-05 | 2024-08-01 | 34.575 | 928 | +0 | 0.00% | 32,086 |
| 2024-08-02 | 2024-07-31 | 35.060 | 928 | +0 | 0.00% | 32,536 |
| 2024-08-01 | 2024-07-30 | 34.414 | 928 | +0 | 0.00% | 31,936 |
| 2024-07-31 | 2024-07-29 | 35.437 | 928 | +0 | 0.00% | 32,886 |
| 2024-07-30 | 2024-07-26 | 35.222 | 928 | +0 | 0.00% | 32,686 |
| 2024-07-29 | 2024-07-25 | 35.545 | 928 | +0 | 0.00% | 32,986 |
| 2024-07-26 | 2024-07-24 | 36.353 | 928 | +0 | 0.00% | 33,735 |
| 2024-07-25 | 2024-07-23 | 35.706 | 928 | +0 | 0.00% | 33,136 |
| 2024-07-24 | 2024-07-22 | 35.814 | 928 | +0 | 0.00% | 33,236 |
| 2024-07-23 | 2024-07-19 | 35.653 | 928 | +0 | 0.00% | 33,086 |
| 2024-07-22 | 2024-07-18 | 36.622 | 928 | +0 | 0.00% | 33,985 |
| 2024-07-19 | 2024-07-17 | 36.299 | 928 | +0 | 0.00% | 33,685 |
| 2024-07-18 | 2024-07-16 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-17 | 2024-07-15 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-07-16 | 2024-07-12 | 36.891 | 928 | +0 | 0.00% | 34,235 |
| 2024-07-15 | 2024-07-11 | 37.053 | 928 | +0 | 0.00% | 34,385 |
| 2024-07-12 | 2024-07-10 | 37.214 | 928 | +0 | 0.00% | 34,535 |
| 2024-07-11 | 2024-07-09 | 39.153 | 928 | +0 | 0.00% | 36,334 |
| 2024-07-10 | 2024-07-08 | 39.907 | 928 | +0 | 0.00% | 37,034 |
| 2024-07-09 | 2024-07-05 | 40.230 | 928 | +0 | 0.00% | 37,334 |
| 2024-07-08 | 2024-07-04 | 40.607 | 928 | +0 | 0.00% | 37,684 |
| 2024-07-05 | 2024-07-03 | 40.123 | 928 | +0 | 0.00% | 37,234 |
| 2024-07-04 | 2024-07-02 | 39.961 | 928 | +0 | 0.00% | 37,084 |
| 2024-07-03 | 2024-06-28 | 38.722 | 928 | +0 | 0.00% | 35,934 |
| 2024-07-02 | 2024-06-27 | 37.861 | 928 | +0 | 0.00% | 35,135 |
| 2024-06-28 | 2024-06-26 | 45.624 | 928 | +0 | 0.00% | 42,339 |
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-06-26 | 2024-06-24 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-25 | 2024-06-21 | 45.452 | 870 | +0 | 0.00% | 39,543 |
| 2024-06-24 | 2024-06-20 | 46.314 | 870 | +0 | 0.00% | 40,293 |
| 2024-06-21 | 2024-06-19 | 45.854 | 870 | +0 | 0.00% | 39,893 |
| 2024-06-20 | 2024-06-18 | 44.705 | 870 | +0 | 0.00% | 38,893 |
| 2024-06-19 | 2024-06-17 | 44.533 | 870 | +0 | 0.00% | 38,743 |
| 2024-06-18 | 2024-06-14 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-17 | 2024-06-13 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-14 | 2024-06-12 | 45.509 | 870 | +0 | 0.00% | 39,593 |
| 2024-06-13 | 2024-06-11 | 44.360 | 870 | +0 | 0.00% | 38,593 |
| 2024-06-12 | 2024-06-07 | 45.739 | 870 | +0 | 0.00% | 39,793 |
| 2024-06-11 | 2024-06-06 | 45.107 | 870 | +0 | 0.00% | 39,243 |
| 2024-06-07 | 2024-06-05 | 43.728 | 870 | +0 | 0.00% | 38,043 |
| 2024-06-06 | 2024-06-04 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-06-05 | 2024-06-03 | 43.786 | 870 | +0 | 0.00% | 38,093 |
| 2024-06-04 | 2024-05-31 | 43.613 | 870 | +0 | 0.00% | 37,943 |
| 2024-06-03 | 2024-05-30 | 43.096 | 870 | +0 | 0.00% | 37,494 |
| 2024-05-31 | 2024-05-29 | 43.900 | 870 | +0 | 0.00% | 38,193 |
| 2024-05-30 | 2024-05-28 | 43.268 | 870 | +0 | 0.00% | 37,643 |
| 2024-05-29 | 2024-05-27 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-28 | 2024-05-24 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-27 | 2024-05-23 | 42.119 | 870 | +0 | 0.00% | 36,644 |
| 2024-05-24 | 2024-05-22 | 41.889 | 870 | +0 | 0.00% | 36,444 |
| 2024-05-23 | 2024-05-21 | 42.349 | 870 | +0 | 0.00% | 36,844 |
| 2024-05-22 | 2024-05-20 | 41.659 | 870 | +0 | 0.00% | 36,244 |
| 2024-05-21 | 2024-05-17 | 41.200 | 870 | +0 | 0.00% | 35,844 |
| 2024-05-20 | 2024-05-16 | 41.142 | 870 | +0 | 0.00% | 35,794 |
| 2024-05-17 | 2024-05-14 | 40.855 | 870 | +0 | 0.00% | 35,544 |
| 2024-05-16 | 2024-05-13 | 41.545 | 870 | +0 | 0.00% | 36,144 |
| 2024-05-14 | 2024-05-10 | 41.947 | 870 | +0 | 0.00% | 36,494 |
| 2024-05-13 | 2024-05-09 | 39.533 | 870 | +0 | 0.00% | 34,394 |
| 2024-05-10 | 2024-05-08 | 39.591 | 870 | +0 | 0.00% | 34,444 |
| 2024-05-09 | 2024-05-07 | 38.959 | 870 | +0 | 0.00% | 33,894 |
| 2024-05-08 | 2024-05-06 | 38.557 | 870 | +0 | 0.00% | 33,544 |
| 2024-05-07 | 2024-05-03 | 38.154 | 870 | +0 | 0.00% | 33,194 |
| 2024-05-06 | 2024-05-02 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-05-03 | 2024-04-30 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-05-02 | 2024-04-29 | 36.948 | 870 | +0 | 0.00% | 32,144 |
| 2024-04-30 | 2024-04-26 | 36.718 | 870 | +0 | 0.00% | 31,944 |
| 2024-04-29 | 2024-04-25 | 36.890 | 870 | +0 | 0.00% | 32,094 |
| 2024-04-26 | 2024-04-24 | 36.430 | 870 | +0 | 0.00% | 31,695 |
| 2024-04-25 | 2024-04-23 | 36.258 | 870 | +0 | 0.00% | 31,545 |
| 2024-04-24 | 2024-04-22 | 36.373 | 870 | +0 | 0.00% | 31,645 |
| 2024-04-23 | 2024-04-19 | 37.752 | 870 | +0 | 0.00% | 32,844 |
| 2024-04-22 | 2024-04-18 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-19 | 2024-04-17 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-18 | 2024-04-16 | 37.637 | 870 | +0 | 0.00% | 32,744 |
| 2024-04-17 | 2024-04-15 | 37.580 | 870 | +0 | 0.00% | 32,694 |
| 2024-04-16 | 2024-04-12 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-04-15 | 2024-04-11 | 37.810 | 870 | +0 | 0.00% | 32,894 |
| 2024-04-12 | 2024-04-10 | 37.465 | 870 | +0 | 0.00% | 32,594 |
| 2024-04-11 | 2024-04-09 | 36.603 | 870 | +0 | 0.00% | 31,844 |
| 2024-04-10 | 2024-04-08 | 36.660 | 870 | +0 | 0.00% | 31,894 |
| 2024-04-09 | 2024-04-05 | 36.028 | 870 | +0 | 0.00% | 31,345 |
| 2024-04-08 | 2024-04-03 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-05 | 2024-04-02 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-04-03 | 2024-03-28 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-04-02 | 2024-03-27 | 34.936 | 870 | +0 | 0.00% | 30,395 |
| 2024-03-28 | 2024-03-26 | 34.707 | 870 | +0 | 0.00% | 30,195 |
| 2024-03-27 | 2024-03-25 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-03-26 | 2024-03-22 | 34.592 | 870 | +0 | 0.00% | 30,095 |
| 2024-03-25 | 2024-03-21 | 35.224 | 870 | +0 | 0.00% | 30,645 |
| 2024-03-22 | 2024-03-20 | 34.017 | 870 | +0 | 0.00% | 29,595 |
| 2024-03-21 | 2024-03-19 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-03-20 | 2024-03-18 | 33.902 | 870 | +0 | 0.00% | 29,495 |
| 2024-03-19 | 2024-03-15 | 34.534 | 870 | +0 | 0.00% | 30,045 |
| 2024-03-18 | 2024-03-14 | 35.166 | 870 | +0 | 0.00% | 30,595 |
| 2024-03-15 | 2024-03-13 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-14 | 2024-03-12 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-13 | 2024-03-11 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-03-12 | 2024-03-08 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-03-11 | 2024-03-07 | 35.971 | 870 | +0 | 0.00% | 31,295 |
| 2024-03-08 | 2024-03-06 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-03-07 | 2024-03-05 | 35.396 | 870 | +0 | 0.00% | 30,795 |
| 2024-03-06 | 2024-03-04 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-03-05 | 2024-03-01 | 35.109 | 870 | +0 | 0.00% | 30,545 |
| 2024-03-04 | 2024-02-29 | 34.764 | 870 | +0 | 0.00% | 30,245 |
| 2024-03-01 | 2024-02-28 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-29 | 2024-02-27 | 35.913 | 870 | +0 | 0.00% | 31,245 |
| 2024-02-28 | 2024-02-26 | 35.856 | 870 | +0 | 0.00% | 31,195 |
| 2024-02-27 | 2024-02-23 | 36.316 | 870 | +0 | 0.00% | 31,595 |
| 2024-02-26 | 2024-02-22 | 37.120 | 870 | +0 | 0.00% | 32,294 |
| 2024-02-23 | 2024-02-21 | 35.339 | 870 | +0 | 0.00% | 30,745 |
| 2024-02-22 | 2024-02-20 | 35.569 | 870 | +0 | 0.00% | 30,945 |
| 2024-02-21 | 2024-02-19 | 35.798 | 870 | +0 | 0.00% | 31,145 |
| 2024-02-20 | 2024-02-16 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-19 | 2024-02-15 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-16 | 2024-02-14 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-15 | 2024-02-09 | 34.362 | 870 | +0 | 0.00% | 29,895 |
| 2024-02-14 | 2024-02-07 | 35.051 | 870 | +0 | 0.00% | 30,495 |
| 2024-02-08 | 2024-02-06 | 34.477 | 870 | +0 | 0.00% | 29,995 |
| 2024-02-07 | 2024-02-05 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-06 | 2024-02-02 | 34.189 | 870 | +0 | 0.00% | 29,745 |
| 2024-02-05 | 2024-02-01 | 33.672 | 870 | +0 | 0.00% | 29,295 |
| 2024-02-02 | 2024-01-31 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-02-01 | 2024-01-30 | 33.270 | 870 | +0 | 0.00% | 28,945 |
| 2024-01-31 | 2024-01-29 | 34.247 | 870 | +0 | 0.00% | 29,795 |
| 2024-01-30 | 2024-01-26 | 34.075 | 870 | +0 | 0.00% | 29,645 |
| 2024-01-29 | 2024-01-25 | 33.960 | 870 | +0 | 0.00% | 29,545 |
| 2024-01-26 | 2024-01-24 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-25 | 2024-01-23 | 31.202 | 870 | +0 | 0.00% | 27,145 |
| 2024-01-24 | 2024-01-22 | 30.627 | 870 | +0 | 0.00% | 26,645 |
| 2024-01-23 | 2024-01-19 | 31.029 | 870 | +0 | 0.00% | 26,995 |
| 2024-01-22 | 2024-01-18 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-19 | 2024-01-17 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-18 | 2024-01-16 | 32.696 | 870 | +0 | 0.00% | 28,445 |
| 2024-01-17 | 2024-01-15 | 32.810 | 870 | +0 | 0.00% | 28,545 |
| 2024-01-16 | 2024-01-12 | 32.638 | 870 | +0 | 0.00% | 28,395 |
| 2024-01-15 | 2024-01-11 | 31.949 | 870 | +0 | 0.00% | 27,795 |
| 2024-01-12 | 2024-01-10 | 32.925 | 870 | +0 | 0.00% | 28,645 |
| 2024-01-11 | 2024-01-09 | 32.753 | 870 | +0 | 0.00% | 28,495 |
| 2024-01-10 | 2024-01-08 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-09 | 2024-01-05 | 32.293 | 870 | +0 | 0.00% | 28,095 |
| 2024-01-08 | 2024-01-04 | 32.408 | 870 | +0 | 0.00% | 28,195 |
| 2024-01-05 | 2024-01-03 | 31.776 | 870 | +0 | 0.00% | 27,645 |
| 2024-01-04 | 2024-01-02 | 31.604 | 870 | +0 | 0.00% | 27,495 |
| 2024-01-03 | 2023-12-29 | 30.742 | 870 | +0 | 0.00% | 26,745 |
| 2024-01-02 | 2023-12-28 | 30.282 | 870 | +0 | 0.00% | 26,345 |
| 2023-12-29 | 2023-12-27 | 30.225 | 870 | +0 | 0.00% | 26,295 |
| 2023-12-28 | 2023-12-22 | 29.822 | 870 | +0 | 0.00% | 25,946 |
| 2023-12-27 | 2023-12-21 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-12-22 | 2023-12-20 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-12-21 | 2023-12-19 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-20 | 2023-12-18 | 29.018 | 870 | +0 | 0.00% | 25,246 |
| 2023-12-19 | 2023-12-15 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-12-18 | 2023-12-14 | 28.099 | 870 | +0 | 0.00% | 24,446 |
| 2023-12-15 | 2023-12-13 | 28.214 | 870 | +0 | 0.00% | 24,546 |
| 2023-12-14 | 2023-12-12 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-12-13 | 2023-12-11 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-12-12 | 2023-12-08 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-12-11 | 2023-12-07 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-12-08 | 2023-12-06 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-12-07 | 2023-12-05 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-06 | 2023-12-04 | 29.420 | 870 | +0 | 0.00% | 25,596 |
| 2023-12-05 | 2023-12-01 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-12-04 | 2023-11-30 | 29.363 | 870 | +0 | 0.00% | 25,546 |
| 2023-12-01 | 2023-11-29 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-11-30 | 2023-11-28 | 28.788 | 870 | +0 | 0.00% | 25,046 |
| 2023-11-29 | 2023-11-27 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-11-28 | 2023-11-24 | 29.018 | 870 | +0 | 0.00% | 25,246 |
| 2023-11-27 | 2023-11-23 | 29.363 | 870 | +0 | 0.00% | 25,546 |
| 2023-11-24 | 2023-11-22 | 28.961 | 870 | +0 | 0.00% | 25,196 |
| 2023-11-23 | 2023-11-21 | 28.846 | 870 | +0 | 0.00% | 25,096 |
| 2023-11-22 | 2023-11-20 | 29.133 | 870 | +0 | 0.00% | 25,346 |
| 2023-11-21 | 2023-11-17 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-11-20 | 2023-11-16 | 28.961 | 870 | +0 | 0.00% | 25,196 |
| 2023-11-17 | 2023-11-15 | 28.558 | 870 | +0 | 0.00% | 24,846 |
| 2023-11-16 | 2023-11-14 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-11-15 | 2023-11-13 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-11-14 | 2023-11-10 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-11-13 | 2023-11-09 | 27.869 | 870 | +0 | 0.00% | 24,246 |
| 2023-11-10 | 2023-11-08 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-11-09 | 2023-11-07 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-11-08 | 2023-11-06 | 27.352 | 870 | +0 | 0.00% | 23,796 |
| 2023-11-07 | 2023-11-03 | 28.214 | 870 | +0 | 0.00% | 24,546 |
| 2023-11-06 | 2023-11-02 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-11-03 | 2023-11-01 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-11-02 | 2023-10-31 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-11-01 | 2023-10-30 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-10-31 | 2023-10-27 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-10-30 | 2023-10-26 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-27 | 2023-10-25 | 27.696 | 870 | +0 | 0.00% | 24,096 |
| 2023-10-26 | 2023-10-24 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-25 | 2023-10-20 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-10-24 | 2023-10-19 | 27.811 | 870 | +0 | 0.00% | 24,196 |
| 2023-10-20 | 2023-10-18 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-19 | 2023-10-17 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-18 | 2023-10-16 | 28.673 | 870 | +0 | 0.00% | 24,946 |
| 2023-10-17 | 2023-10-13 | 28.271 | 870 | +0 | 0.00% | 24,596 |
| 2023-10-16 | 2023-10-12 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-10-13 | 2023-10-11 | 28.386 | 870 | +0 | 0.00% | 24,696 |
| 2023-10-12 | 2023-10-10 | 28.501 | 870 | +0 | 0.00% | 24,796 |
| 2023-10-11 | 2023-10-09 | 28.731 | 870 | +0 | 0.00% | 24,996 |
| 2023-10-10 | 2023-10-06 | 28.156 | 870 | +0 | 0.00% | 24,496 |
| 2023-10-09 | 2023-10-05 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-10-06 | 2023-10-04 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-10-05 | 2023-10-03 | 28.041 | 870 | +0 | 0.00% | 24,396 |
| 2023-10-04 | 2023-09-29 | 29.190 | 870 | +0 | 0.00% | 25,396 |
| 2023-10-03 | 2023-09-28 | 28.788 | 870 | +0 | 0.00% | 25,046 |
| 2023-09-29 | 2023-09-27 | 28.616 | 870 | +0 | 0.00% | 24,896 |
| 2023-09-28 | 2023-09-26 | 28.443 | 870 | +0 | 0.00% | 24,746 |
| 2023-09-27 | 2023-09-25 | 28.731 | 870 | +0 | 0.00% | 24,996 |
| 2023-09-26 | 2023-09-22 | 28.903 | 870 | +0 | 0.00% | 25,146 |
| 2023-09-25 | 2023-09-21 | 28.673 | 870 | +0 | 0.00% | 24,946 |
| 2023-09-22 | 2023-09-20 | 28.903 | 870 | +0 | 0.00% | 25,146 |
| 2023-09-21 | 2023-09-19 | 29.075 | 870 | +0 | 0.00% | 25,296 |
| 2023-09-20 | 2023-09-18 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-09-19 | 2023-09-15 | 28.386 | 870 | +0 | 0.00% | 24,696 |
| 2023-09-18 | 2023-09-14 | 28.328 | 870 | +0 | 0.00% | 24,646 |
| 2023-09-15 | 2023-09-13 | 27.294 | 870 | +0 | 0.00% | 23,746 |
| 2023-09-14 | 2023-09-12 | 26.834 | 870 | +0 | 0.00% | 23,346 |
| 2023-09-13 | 2023-09-11 | 27.294 | 870 | +0 | 0.00% | 23,746 |
| 2023-09-12 | 2023-09-07 | 27.179 | 870 | +0 | 0.00% | 23,646 |
| 2023-09-11 | 2023-09-06 | 26.949 | 870 | +0 | 0.00% | 23,446 |
| 2023-09-07 | 2023-09-05 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-09-06 | 2023-09-04 | 27.179 | 870 | +0 | 0.00% | 23,646 |
| 2023-09-05 | 2023-08-31 | 26.260 | 870 | +0 | 0.00% | 22,846 |
| 2023-09-04 | 2023-08-30 | 26.087 | 870 | +0 | 0.00% | 22,696 |
| 2023-08-31 | 2023-08-29 | 26.202 | 870 | +0 | 0.00% | 22,796 |
| 2023-08-30 | 2023-08-28 | 25.915 | 870 | +0 | 0.00% | 22,546 |
| 2023-08-29 | 2023-08-25 | 25.455 | 870 | +0 | 0.00% | 22,146 |
| 2023-08-28 | 2023-08-24 | 25.570 | 870 | +0 | 0.00% | 22,246 |
| 2023-08-25 | 2023-08-23 | 25.628 | 870 | +0 | 0.00% | 22,296 |
| 2023-08-24 | 2023-08-22 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-23 | 2023-08-21 | 24.708 | 870 | +0 | 0.00% | 21,496 |
| 2023-08-22 | 2023-08-18 | 25.111 | 870 | +0 | 0.00% | 21,846 |
| 2023-08-21 | 2023-08-17 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-18 | 2023-08-16 | 25.226 | 870 | +0 | 0.00% | 21,946 |
| 2023-08-17 | 2023-08-15 | 25.570 | 870 | +0 | 0.00% | 22,246 |
| 2023-08-16 | 2023-08-14 | 25.685 | 870 | +0 | 0.00% | 22,346 |
| 2023-08-15 | 2023-08-11 | 25.858 | 870 | +0 | 0.00% | 22,496 |
| 2023-08-14 | 2023-08-10 | 26.317 | 870 | +0 | 0.00% | 22,896 |
| 2023-08-11 | 2023-08-09 | 26.030 | 870 | +0 | 0.00% | 22,646 |
| 2023-08-10 | 2023-08-08 | 25.858 | 870 | +0 | 0.00% | 22,496 |
| 2023-08-09 | 2023-08-07 | 25.973 | 870 | +0 | 0.00% | 22,596 |
| 2023-08-08 | 2023-08-04 | 25.513 | 870 | +0 | 0.00% | 22,196 |
| 2023-08-07 | 2023-08-03 | 26.030 | 870 | +0 | 0.00% | 22,646 |
| 2023-08-04 | 2023-08-02 | 26.202 | 870 | +0 | 0.00% | 22,796 |
| 2023-08-03 | 2023-08-01 | 26.834 | 870 | +0 | 0.00% | 23,346 |
| 2023-08-02 | 2023-07-31 | 26.777 | 870 | +0 | 0.00% | 23,296 |
| 2023-08-01 | 2023-07-28 | 26.490 | 870 | +0 | 0.00% | 23,046 |
| 2023-07-31 | 2023-07-27 | 26.720 | 870 | +0 | 0.00% | 23,246 |
| 2023-07-28 | 2023-07-26 | 26.949 | 870 | +0 | 0.00% | 23,446 |
| 2023-07-27 | 2023-07-25 | 26.777 | 870 | +0 | 0.00% | 23,296 |
| 2023-07-26 | 2023-07-24 | 26.145 | 870 | +0 | 0.00% | 22,746 |
| 2023-07-25 | 2023-07-21 | 26.662 | 870 | +0 | 0.00% | 23,196 |
| 2023-07-24 | 2023-07-20 | 26.547 | 870 | +0 | 0.00% | 23,096 |
| 2023-07-21 | 2023-07-19 | 26.605 | 870 | +0 | 0.00% | 23,146 |
| 2023-07-20 | 2023-07-18 | 26.662 | 870 | +0 | 0.00% | 23,196 |
| 2023-07-19 | 2023-07-14 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-07-18 | 2023-07-13 | 27.581 | 870 | +0 | 0.00% | 23,996 |
| 2023-07-14 | 2023-07-12 | 27.237 | 870 | +0 | 0.00% | 23,696 |
| 2023-07-13 | 2023-07-11 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-07-12 | 2023-07-10 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-07-11 | 2023-07-07 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-07-10 | 2023-07-06 | 27.352 | 870 | +0 | 0.00% | 23,796 |
| 2023-07-07 | 2023-07-05 | 27.639 | 870 | +0 | 0.00% | 24,046 |
| 2023-07-06 | 2023-07-04 | 27.754 | 870 | +0 | 0.00% | 24,146 |
| 2023-07-05 | 2023-07-03 | 27.926 | 870 | +0 | 0.00% | 24,296 |
| 2023-07-04 | 2023-06-30 | 27.524 | 870 | +0 | 0.00% | 23,946 |
| 2023-07-03 | 2023-06-29 | 27.007 | 870 | +0 | 0.00% | 23,496 |
| 2023-06-30 | 2023-06-28 | 27.064 | 870 | +0 | 0.00% | 23,546 |
| 2023-06-29 | 2023-06-27 | 26.892 | 870 | +0 | 0.00% | 23,396 |
| 2023-06-28 | 2023-06-26 | 26.317 | 870 | +0 | 0.00% | 22,896 |
| 2023-06-27 | 2023-06-23 | 26.490 | 870 | +0 | 0.00% | 23,046 |
| 2023-06-26 | 2023-06-21 | 27.122 | 870 | +0 | 0.00% | 23,596 |
| 2023-06-23 | 2023-06-20 | 33.984 | 870 | +0 | 0.00% | 29,566 |
| 2023-06-21 | 2023-06-19 | 34.500 | 870 | +96 | 0.00% | 30,015 |
| 2023-06-20 | 2023-06-16 | 34.565 | 774 | +0 | 0.00% | 26,753 |
| 2023-06-19 | 2023-06-15 | 34.113 | 774 | +0 | 0.00% | 26,403 |
| 2023-06-16 | 2023-06-14 | 33.596 | 774 | +0 | 0.00% | 26,003 |
| 2023-06-15 | 2023-06-13 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-06-14 | 2023-06-12 | 33.984 | 774 | +0 | 0.00% | 26,303 |
| 2023-06-13 | 2023-06-09 | 33.660 | 774 | +0 | 0.00% | 26,053 |
| 2023-06-12 | 2023-06-08 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-06-09 | 2023-06-07 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2023-06-08 | 2023-06-06 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2023-06-07 | 2023-06-05 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-06-06 | 2023-06-02 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-06-05 | 2023-06-01 | 31.593 | 774 | +0 | 0.00% | 24,453 |
| 2023-06-02 | 2023-05-31 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-06-01 | 2023-05-30 | 33.467 | 774 | +0 | 0.00% | 25,903 |
| 2023-05-31 | 2023-05-29 | 33.790 | 774 | +0 | 0.00% | 26,153 |
| 2023-05-30 | 2023-05-25 | 34.694 | 774 | +0 | 0.00% | 26,853 |
| 2023-05-29 | 2023-05-24 | 35.340 | 774 | +0 | 0.00% | 27,353 |
| 2023-05-25 | 2023-05-23 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-24 | 2023-05-22 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-23 | 2023-05-19 | 35.663 | 774 | +0 | 0.00% | 27,603 |
| 2023-05-22 | 2023-05-18 | 35.793 | 774 | +0 | 0.00% | 27,703 |
| 2023-05-19 | 2023-05-17 | 35.276 | 774 | +0 | 0.00% | 27,303 |
| 2023-05-18 | 2023-05-16 | 35.986 | 774 | +0 | 0.00% | 27,853 |
| 2023-05-17 | 2023-05-15 | 35.728 | 774 | +0 | 0.00% | 27,653 |
| 2023-05-16 | 2023-05-12 | 35.469 | 774 | +0 | 0.00% | 27,453 |
| 2023-05-15 | 2023-05-11 | 36.116 | 774 | +0 | 0.00% | 27,953 |
| 2023-05-12 | 2023-05-10 | 36.180 | 774 | +0 | 0.00% | 28,003 |
| 2023-05-11 | 2023-05-09 | 36.632 | 774 | +0 | 0.00% | 28,354 |
| 2023-05-10 | 2023-05-08 | 35.922 | 774 | +0 | 0.00% | 27,803 |
| 2023-05-09 | 2023-05-05 | 34.565 | 774 | +0 | 0.00% | 26,753 |
| 2023-05-08 | 2023-05-04 | 33.919 | 774 | +0 | 0.00% | 26,253 |
| 2023-05-05 | 2023-05-03 | 33.467 | 774 | +0 | 0.00% | 25,903 |
| 2023-05-04 | 2023-05-02 | 33.660 | 774 | +0 | 0.00% | 26,053 |
| 2023-05-03 | 2023-04-28 | 33.596 | 774 | +0 | 0.00% | 26,003 |
| 2023-05-02 | 2023-04-27 | 32.821 | 774 | +0 | 0.00% | 25,403 |
| 2023-04-28 | 2023-04-26 | 32.756 | 774 | +0 | 0.00% | 25,353 |
| 2023-04-27 | 2023-04-25 | 32.498 | 774 | +0 | 0.00% | 25,153 |
| 2023-04-26 | 2023-04-24 | 32.627 | 774 | +0 | 0.00% | 25,253 |
| 2023-04-25 | 2023-04-21 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2023-04-24 | 2023-04-20 | 32.885 | 774 | +0 | 0.00% | 25,453 |
| 2023-04-21 | 2023-04-19 | 33.337 | 774 | +0 | 0.00% | 25,803 |
| 2023-04-20 | 2023-04-18 | 33.208 | 774 | +0 | 0.00% | 25,703 |
| 2023-04-19 | 2023-04-17 | 33.014 | 774 | +0 | 0.00% | 25,553 |
| 2023-04-18 | 2023-04-14 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-04-17 | 2023-04-13 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-04-14 | 2023-04-12 | 31.399 | 774 | +0 | 0.00% | 24,303 |
| 2023-04-13 | 2023-04-11 | 31.270 | 774 | +0 | 0.00% | 24,203 |
| 2023-04-12 | 2023-04-06 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-04-11 | 2023-04-04 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-04-06 | 2023-04-03 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-04-04 | 2023-03-31 | 31.916 | 774 | +0 | 0.00% | 24,703 |
| 2023-04-03 | 2023-03-30 | 31.722 | 774 | +0 | 0.00% | 24,553 |
| 2023-03-31 | 2023-03-29 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-03-30 | 2023-03-28 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-03-29 | 2023-03-27 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-03-28 | 2023-03-24 | 32.950 | 774 | +0 | 0.00% | 25,503 |
| 2023-03-27 | 2023-03-23 | 33.273 | 774 | +0 | 0.00% | 25,753 |
| 2023-03-24 | 2023-03-22 | 32.691 | 774 | +0 | 0.00% | 25,303 |
| 2023-03-23 | 2023-03-21 | 32.627 | 774 | +0 | 0.00% | 25,253 |
| 2023-03-22 | 2023-03-20 | 32.433 | 774 | +0 | 0.00% | 25,103 |
| 2023-03-21 | 2023-03-17 | 32.691 | 774 | +0 | 0.00% | 25,303 |
| 2023-03-20 | 2023-03-16 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-03-17 | 2023-03-15 | 33.144 | 774 | +0 | 0.00% | 25,653 |
| 2023-03-16 | 2023-03-14 | 32.368 | 774 | +0 | 0.00% | 25,053 |
| 2023-03-15 | 2023-03-13 | 32.498 | 774 | +0 | 0.00% | 25,153 |
| 2023-03-14 | 2023-03-10 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-03-13 | 2023-03-09 | 31.335 | 774 | +0 | 0.00% | 24,253 |
| 2023-03-10 | 2023-03-08 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-03-09 | 2023-03-07 | 32.368 | 774 | +0 | 0.00% | 25,053 |
| 2023-03-08 | 2023-03-06 | 31.851 | 774 | +0 | 0.00% | 24,653 |
| 2023-03-07 | 2023-03-03 | 31.593 | 774 | +0 | 0.00% | 24,453 |
| 2023-03-06 | 2023-03-02 | 31.528 | 774 | +0 | 0.00% | 24,403 |
| 2023-03-03 | 2023-03-01 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-03-02 | 2023-02-28 | 30.495 | 774 | +0 | 0.00% | 23,603 |
| 2023-03-01 | 2023-02-27 | 30.947 | 774 | +0 | 0.00% | 23,953 |
| 2023-02-28 | 2023-02-24 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-02-27 | 2023-02-23 | 31.205 | 774 | +0 | 0.00% | 24,153 |
| 2023-02-24 | 2023-02-22 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-23 | 2023-02-21 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-22 | 2023-02-20 | 30.430 | 774 | +0 | 0.00% | 23,553 |
| 2023-02-21 | 2023-02-17 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-20 | 2023-02-16 | 29.849 | 774 | +0 | 0.00% | 23,103 |
| 2023-02-17 | 2023-02-15 | 29.913 | 774 | +0 | 0.00% | 23,153 |
| 2023-02-16 | 2023-02-14 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-15 | 2023-02-13 | 30.301 | 774 | +0 | 0.00% | 23,453 |
| 2023-02-14 | 2023-02-10 | 30.430 | 774 | +0 | 0.00% | 23,553 |
| 2023-02-13 | 2023-02-09 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2023-02-10 | 2023-02-08 | 30.818 | 774 | +0 | 0.00% | 23,853 |
| 2023-02-09 | 2023-02-07 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-08 | 2023-02-06 | 30.882 | 774 | +0 | 0.00% | 23,903 |
| 2023-02-07 | 2023-02-03 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2023-02-06 | 2023-02-02 | 31.399 | 774 | +0 | 0.00% | 24,303 |
| 2023-02-03 | 2023-02-01 | 31.076 | 774 | +0 | 0.00% | 24,053 |
| 2023-02-02 | 2023-01-31 | 31.464 | 774 | +0 | 0.00% | 24,353 |
| 2023-02-01 | 2023-01-30 | 31.335 | 774 | +0 | 0.00% | 24,253 |
| 2023-01-31 | 2023-01-27 | 32.239 | 774 | +0 | 0.00% | 24,953 |
| 2023-01-30 | 2023-01-26 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-01-27 | 2023-01-20 | 32.433 | 774 | +0 | 0.00% | 25,103 |
| 2023-01-26 | 2023-01-19 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-01-20 | 2023-01-18 | 31.981 | 774 | +0 | 0.00% | 24,753 |
| 2023-01-19 | 2023-01-17 | 32.110 | 774 | +0 | 0.00% | 24,853 |
| 2023-01-18 | 2023-01-16 | 32.045 | 774 | +0 | 0.00% | 24,803 |
| 2023-01-17 | 2023-01-13 | 31.916 | 774 | +0 | 0.00% | 24,703 |
| 2023-01-16 | 2023-01-12 | 31.658 | 774 | +0 | 0.00% | 24,503 |
| 2023-01-13 | 2023-01-11 | 31.464 | 774 | +0 | 0.00% | 24,353 |
| 2023-01-12 | 2023-01-10 | 30.042 | 774 | +0 | 0.00% | 23,253 |
| 2023-01-11 | 2023-01-09 | 29.719 | 774 | +0 | 0.00% | 23,003 |
| 2023-01-10 | 2023-01-06 | 29.526 | 774 | +0 | 0.00% | 22,853 |
| 2023-01-09 | 2023-01-05 | 29.590 | 774 | +0 | 0.00% | 22,903 |
| 2023-01-06 | 2023-01-04 | 29.461 | 774 | +0 | 0.00% | 22,803 |
| 2023-01-05 | 2023-01-03 | 29.784 | 774 | +0 | 0.00% | 23,053 |
| 2023-01-04 | 2022-12-30 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2023-01-03 | 2022-12-29 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-30 | 2022-12-28 | 29.590 | 774 | +0 | 0.00% | 22,903 |
| 2022-12-29 | 2022-12-23 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-28 | 2022-12-22 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-23 | 2022-12-21 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-22 | 2022-12-20 | 28.815 | 774 | +0 | 0.00% | 22,303 |
| 2022-12-21 | 2022-12-19 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-20 | 2022-12-16 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-19 | 2022-12-15 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-12-16 | 2022-12-14 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-15 | 2022-12-13 | 29.009 | 774 | +0 | 0.00% | 22,453 |
| 2022-12-14 | 2022-12-12 | 29.073 | 774 | +0 | 0.00% | 22,503 |
| 2022-12-13 | 2022-12-09 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-12-12 | 2022-12-08 | 28.880 | 774 | +0 | 0.00% | 22,353 |
| 2022-12-09 | 2022-12-07 | 29.203 | 774 | +0 | 0.00% | 22,603 |
| 2022-12-08 | 2022-12-06 | 29.978 | 774 | +0 | 0.00% | 23,203 |
| 2022-12-07 | 2022-12-05 | 29.913 | 774 | +0 | 0.00% | 23,153 |
| 2022-12-06 | 2022-12-02 | 29.138 | 774 | +0 | 0.00% | 22,553 |
| 2022-12-05 | 2022-12-01 | 30.236 | 774 | +0 | 0.00% | 23,403 |
| 2022-12-02 | 2022-11-30 | 31.012 | 774 | +0 | 0.00% | 24,003 |
| 2022-12-01 | 2022-11-29 | 29.849 | 774 | +0 | 0.00% | 23,103 |
| 2022-11-30 | 2022-11-28 | 29.655 | 774 | +0 | 0.00% | 22,953 |
| 2022-11-29 | 2022-11-25 | 30.495 | 774 | +0 | 0.00% | 23,603 |
| 2022-11-28 | 2022-11-24 | 29.332 | 774 | +0 | 0.00% | 22,703 |
| 2022-11-25 | 2022-11-23 | 29.267 | 774 | +0 | 0.00% | 22,653 |
| 2022-11-24 | 2022-11-22 | 28.750 | 774 | +0 | 0.00% | 22,253 |
| 2022-11-23 | 2022-11-21 | 28.363 | 774 | +0 | 0.00% | 21,953 |
| 2022-11-22 | 2022-11-18 | 28.556 | 774 | -1,548 | 0.00% | 22,103 |
| 2022-11-21 | 2022-11-17 | 28.427 | 2,322 | +1,548 | 0.00% | 66,008 |
| 2022-11-18 | 2022-11-16 | 29.138 | 774 | -1,161 | 0.00% | 22,553 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,935 | +1,161 | 0.00% | 56,007 |
| 2022-11-14 | 2022-11-10 | 29.526 | 774 | -1,161 | 0.00% | 22,853 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,935 | +1,161 | 0.00% | 56,632 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2020-06-04 | 2020-06-02 | 26.938 | 596 | +56 | 0.00% | 16,055 |
| 2019-06-27 | 2019-06-25 | 33.791 | 540 | +32 | 0.00% | 18,247 |
| 2018-06-28 | 2018-06-26 | 42.409 | 508 | +29 | 0.00% | 21,544 |
| 2018-01-25 | 2018-01-23 | 48.363 | 479 | -718 | 0.00% | 23,166 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,197 | -2,393 | 0.00% | 42,512 |
| 2017-06-30 | 2017-06-28 | 49.867 | 3,590 | -4,787 | 0.00% | 179,024 |
| 2017-06-29 | 2017-06-27 | 51.356 | 8,377 | +1,443 | 0.00% | 430,211 |
| 2017-06-26 | 2017-06-22 | 49.463 | 6,934 | -1,189 | 0.00% | 342,980 |
| 2017-06-23 | 2017-06-21 | 49.262 | 8,123 | +1,189 | 0.00% | 400,152 |
| 2017-06-21 | 2017-06-19 | 49.413 | 6,934 | -1,189 | 0.00% | 342,630 |
| 2017-06-07 | 2017-06-05 | 49.615 | 8,123 | +3,170 | 0.00% | 403,022 |
| 2017-06-02 | 2017-05-31 | 47.899 | 4,953 | +1,981 | 0.00% | 237,243 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,972 | +1,981 | 0.00% | 137,405 |
| 2016-10-11 | 2016-10-06 | 39.975 | 991 | -396 | 0.00% | 39,615 |
| 2016-09-30 | 2016-09-28 | 38.410 | 1,387 | +396 | 0.00% | 53,275 |
| 2016-06-23 | 2016-06-21 | 33.579 | 991 | +28 | 0.00% | 33,277 |
| 2015-11-10 | 2015-11-06 | 33.994 | 963 | -10,791 | 0.00% | 32,736 |
| 2015-10-29 | 2015-10-27 | 34.980 | 11,754 | -963 | 0.00% | 411,156 |
| 2015-09-30 | 2015-09-25 | 31.451 | 12,717 | +3,854 | 0.00% | 399,961 |
| 2015-07-20 | 2015-07-16 | 39.962 | 8,863 | +385 | 0.00% | 354,187 |
| 2015-07-13 | 2015-07-09 | 39.807 | 8,478 | +1,156 | 0.00% | 337,481 |
| 2015-06-23 | 2015-06-19 | 46.450 | 7,322 | +1,927 | 0.00% | 340,105 |
| 2015-06-18 | 2015-06-16 | 47.176 | 5,395 | +385 | 0.00% | 254,517 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,010 | +231 | 0.00% | 270,368 |
| 2015-05-12 | 2015-05-08 | 52.606 | 4,779 | -3,677 | 0.00% | 251,402 |
| 2015-05-07 | 2015-05-05 | 54.238 | 8,456 | +1,838 | 0.00% | 458,634 |
| 2015-04-30 | 2015-04-28 | 56.169 | 6,618 | +1,839 | 0.00% | 371,726 |
| 2015-02-16 | 2015-02-12 | 55.897 | 4,779 | -368 | 0.00% | 267,131 |
| 2014-12-08 | 2014-12-04 | 64.737 | 5,147 | -3,676 | 0.00% | 333,201 |
| 2014-12-05 | 2014-12-03 | 60.521 | 8,823 | -3,677 | 0.00% | 533,976 |
| 2014-11-26 | 2014-11-24 | 58.345 | 12,500 | -3,676 | 0.00% | 729,312 |
| 2014-11-21 | 2014-11-19 | 55.081 | 16,176 | +3,676 | 0.00% | 890,988 |
| 2014-10-06 | 2014-09-30 | 58.889 | 12,500 | -367 | 0.00% | 736,112 |
| 2014-09-30 | 2014-09-26 | 59.161 | 12,867 | +3,676 | 0.00% | 761,224 |
| 2014-08-06 | 2014-08-04 | 64.601 | 9,191 | -184 | 0.00% | 593,748 |
| 2014-07-31 | 2014-07-29 | 62.561 | 9,375 | -3,860 | 0.00% | 586,509 |
| 2014-07-03 | 2014-06-30 | 64.117 | 13,235 | +658 | 0.00% | 848,594 |
| 2014-06-12 | 2014-06-10 | 63.545 | 12,577 | -3,494 | 0.00% | 799,205 |
| 2014-05-30 | 2014-05-28 | 60.539 | 16,071 | -1,746 | 0.00% | 972,929 |
| 2014-05-22 | 2014-05-20 | 59.681 | 17,817 | +1,397 | 0.00% | 1,063,331 |
| 2014-05-15 | 2014-05-13 | 61.971 | 16,420 | +1,223 | 0.00% | 1,017,558 |
| 2014-05-14 | 2014-05-12 | 61.971 | 15,197 | -3,494 | 0.00% | 941,768 |
| 2014-04-23 | 2014-04-17 | 63.259 | 18,691 | +350 | 0.00% | 1,182,368 |
| 2014-04-17 | 2014-04-15 | 62.829 | 18,341 | +1,746 | 0.00% | 1,152,353 |
| 2014-04-15 | 2014-04-11 | 63.688 | 16,595 | +4,367 | 0.00% | 1,056,903 |
| 2014-04-14 | 2014-04-10 | 65.262 | 12,228 | +3,494 | 0.00% | 798,028 |
| 2014-04-11 | 2014-04-09 | 65.835 | 8,734 | -1,397 | 0.00% | 575,002 |
| 2014-02-14 | 2014-02-12 | 61.112 | 10,131 | -2,097 | 0.00% | 619,125 |
| 2014-01-06 | 2014-01-02 | 68.411 | 12,228 | +3,494 | 0.00% | 836,530 |
| 2013-12-13 | 2013-12-11 | 70.272 | 8,734 | +3,494 | 0.00% | 613,752 |
| 2013-11-19 | 2013-11-15 | 70.128 | 5,240 | -3,494 | 0.00% | 367,473 |
| 2013-10-07 | 2013-10-03 | 68.125 | 8,734 | -1,048 | 0.00% | 595,002 |
| 2013-10-04 | 2013-10-02 | 66.980 | 9,782 | -1,048 | 0.00% | 655,196 |
| 2013-10-03 | 2013-09-30 | 67.552 | 10,830 | +1,048 | 0.00% | 731,591 |
| 2013-10-02 | 2013-09-27 | 68.840 | 9,782 | -1,048 | 0.00% | 673,396 |
| 2013-09-30 | 2013-09-26 | 69.270 | 10,830 | -1,398 | 0.00% | 750,191 |
| 2013-09-27 | 2013-09-25 | 69.556 | 12,228 | +6,988 | 0.00% | 850,530 |
| 2013-09-24 | 2013-09-19 | 73.563 | 5,240 | +3,493 | 0.00% | 385,472 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,747 | -3,493 | 0.00% | 122,264 |
| 2013-08-22 | 2013-08-20 | 68.125 | 5,240 | +3,493 | 0.00% | 356,974 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,747 | -349 | 0.00% | 115,264 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,096 | +115 | 0.00% | 136,806 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,981 | -660 | 0.00% | 135,900 |
| 2013-06-24 | 2013-06-20 | 67.087 | 2,641 | +330 | 0.00% | 177,177 |
| 2013-06-05 | 2013-06-03 | 77.536 | 2,311 | -1,651 | 0.00% | 179,186 |
| 2013-05-31 | 2013-05-29 | 77.688 | 3,962 | +1,651 | 0.00% | 307,799 |
| 2013-05-30 | 2013-05-28 | 79.808 | 2,311 | -1,651 | 0.00% | 184,436 |
| 2013-05-29 | 2013-05-27 | 78.899 | 3,962 | +1,651 | 0.00% | 312,599 |
| 2013-05-28 | 2013-05-24 | 78.748 | 2,311 | +330 | 0.00% | 181,986 |
| 2012-12-10 | 2012-12-06 | 96.769 | 1,981 | -1,651 | 0.00% | 191,699 |
| 2012-11-19 | 2012-11-15 | 92.226 | 3,632 | +1,651 | 0.00% | 334,964 |
| 2012-11-02 | 2012-10-31 | 99.949 | 1,981 | -3,302 | 0.00% | 197,999 |
| 2012-10-31 | 2012-10-29 | 97.829 | 5,283 | +3,302 | 0.00% | 516,831 |
| 2012-10-25 | 2012-10-22 | 101.009 | 1,981 | -1,651 | 0.00% | 200,099 |
| 2012-10-16 | 2012-10-12 | 94.800 | 3,632 | +1,651 | 0.00% | 344,315 |
| 2012-08-10 | 2012-08-08 | 92.074 | 1,981 | -330 | 0.00% | 182,399 |
| 2012-07-04 | 2012-06-29 | 81.928 | 2,311 | -661 | 0.00% | 189,336 |
| 2012-06-25 | 2012-06-21 | 80.868 | 2,972 | +331 | 0.00% | 240,340 |
| 2012-06-20 | 2012-06-18 | 84.351 | 2,641 | -331 | 0.00% | 222,771 |
| 2012-06-14 | 2012-06-12 | 78.445 | 2,972 | -330 | 0.00% | 233,138 |
| 2012-06-08 | 2012-06-06 | 76.173 | 3,302 | +330 | 0.00% | 251,525 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,972 | -519 | 0.00% | 270,670 |
| 2012-05-29 | 2012-05-25 | 86.661 | 3,491 | +318 | 0.00% | 302,535 |
| 2012-05-28 | 2012-05-24 | 87.449 | 3,173 | +317 | 0.00% | 277,477 |
| 2012-05-22 | 2012-05-18 | 89.183 | 2,856 | +317 | 0.00% | 254,705 |
| 2012-05-18 | 2012-05-16 | 92.491 | 2,539 | +318 | 0.00% | 234,836 |
| 2012-04-10 | 2012-04-03 | 105.727 | 2,221 | -318 | 0.00% | 234,820 |
| 2012-04-05 | 2012-04-02 | 102.891 | 2,539 | +318 | 0.00% | 261,240 |
| 2011-09-20 | 2011-09-16 | 107.775 | 2,221 | -3,174 | 0.00% | 239,369 |
| 2011-09-19 | 2011-09-15 | 106.830 | 5,395 | +3,174 | 0.00% | 576,348 |
| 2011-09-05 | 2011-09-01 | 114.551 | 2,221 | -1,587 | 0.00% | 254,417 |
| 2011-08-17 | 2011-08-15 | 110.139 | 3,808 | +1,587 | 0.00% | 419,409 |
| 2011-06-02 | 2011-05-31 | 121.799 | 2,221 | -3,174 | 0.00% | 270,515 |
| 2011-05-31 | 2011-05-27 | 117.229 | 5,395 | -1,904 | 0.00% | 632,452 |
| 2011-05-04 | 2011-04-29 | 114.236 | 7,299 | +1,904 | 0.00% | 833,805 |
| 2011-04-21 | 2011-04-19 | 114.701 | 5,395 | +133 | 0.00% | 618,811 |
| 2011-01-18 | 2011-01-14 | 110.824 | 5,262 | -71,185 | 0.00% | 583,154 |
| 2010-11-18 | 2010-11-16 | 111.308 | 76,447 | +619 | 0.01% | 8,509,181 |
| 2010-11-16 | 2010-11-12 | 115.670 | 75,828 | +619 | 0.01% | 8,771,032 |
| 2010-11-10 | 2010-11-08 | 121.324 | 75,209 | -619 | 0.01% | 9,124,684 |
| 2010-11-05 | 2010-11-03 | 116.801 | 75,828 | -619 | 0.01% | 8,856,782 |
| 2010-11-02 | 2010-10-29 | 111.470 | 76,447 | +619 | 0.01% | 8,521,531 |
| 2010-10-18 | 2010-10-14 | 116.155 | 75,828 | -619 | 0.01% | 8,807,782 |
| 2010-07-27 | 2010-07-23 | 99.677 | 76,447 | -619 | 0.01% | 7,619,978 |
| 2010-07-22 | 2010-07-20 | 93.376 | 77,066 | -1,547 | 0.01% | 7,196,126 |
| 2010-07-15 | 2010-07-13 | 93.699 | 78,613 | -310 | 0.01% | 7,365,978 |
| 2010-07-14 | 2010-07-12 | 94.507 | 78,923 | -309 | 0.01% | 7,458,775 |
| 2010-07-13 | 2010-07-09 | 92.730 | 79,232 | -310 | 0.01% | 7,347,178 |
| 2010-07-02 | 2010-06-29 | 92.084 | 79,542 | +929 | 0.01% | 7,324,525 |
| 2010-06-30 | 2010-06-28 | 96.446 | 78,613 | +1,547 | 0.01% | 7,581,878 |
| 2010-06-21 | 2010-06-17 | 98.707 | 77,066 | -1,547 | 0.01% | 7,606,977 |
| 2010-06-18 | 2010-06-15 | 98.061 | 78,613 | +1,547 | 0.01% | 7,708,877 |
| 2010-06-11 | 2010-06-09 | 94.507 | 77,066 | -1,547 | 0.01% | 7,283,276 |
| 2010-06-10 | 2010-06-08 | 94.992 | 78,613 | +3,095 | 0.01% | 7,467,578 |
| 2010-06-09 | 2010-06-07 | 96.446 | 75,518 | +1,547 | 0.01% | 7,283,379 |
| 2010-06-07 | 2010-06-03 | 100.161 | 73,971 | -1,547 | 0.01% | 7,409,028 |
| 2010-06-04 | 2010-06-02 | 97.415 | 75,518 | +1,547 | 0.01% | 7,356,578 |
| 2010-05-19 | 2010-05-17 | 96.122 | 73,971 | +13,928 | 0.01% | 7,110,277 |
| 2010-05-17 | 2010-05-13 | 104.597 | 60,043 | +2,673 | 0.01% | 6,280,296 |
| 2010-05-12 | 2010-05-10 | 106.573 | 57,370 | -1,518 | 0.01% | 6,114,108 |
| 2010-05-11 | 2010-05-07 | 102.126 | 58,888 | +1,518 | 0.01% | 6,013,987 |
| 2010-05-04 | 2010-04-30 | 112.009 | 57,370 | -456 | 0.01% | 6,425,956 |
| 2010-05-03 | 2010-04-29 | 109.209 | 57,826 | +456 | 0.01% | 6,315,106 |
| 2010-04-21 | 2010-04-19 | 113.986 | 57,370 | +15,177 | 0.01% | 6,539,355 |
| 2010-04-20 | 2010-04-16 | 118.927 | 42,193 | +15,177 | 0.00% | 5,017,895 |
| 2010-04-12 | 2010-04-08 | 118.433 | 27,016 | -1,214 | 0.00% | 3,199,587 |
| 2010-04-01 | 2010-03-30 | 112.833 | 28,230 | -911 | 0.00% | 3,185,264 |
| 2010-03-31 | 2010-03-29 | 111.021 | 29,141 | -15,177 | 0.00% | 3,235,254 |
| 2010-03-30 | 2010-03-26 | 107.562 | 44,318 | -15,177 | 0.00% | 4,766,914 |
| 2010-03-26 | 2010-03-24 | 104.432 | 59,495 | +31,265 | 0.01% | 6,213,177 |
| 2010-03-19 | 2010-03-17 | 110.527 | 28,230 | -6,071 | 0.00% | 3,120,164 |
| 2010-03-18 | 2010-03-16 | 106.903 | 34,301 | +12,142 | 0.00% | 3,666,870 |
| 2010-03-02 | 2010-02-26 | 110.032 | 22,159 | -6,071 | 0.00% | 2,438,207 |
| 2010-01-28 | 2010-01-26 | 109.868 | 28,230 | +6,071 | 0.00% | 3,101,564 |
| 2010-01-26 | 2010-01-22 | 115.139 | 22,159 | +1,214 | 0.00% | 2,551,358 |
| 2010-01-19 | 2010-01-15 | 125.187 | 20,945 | +6,071 | 0.00% | 2,622,032 |
| 2010-01-18 | 2010-01-14 | 124.363 | 14,874 | +12,142 | 0.00% | 1,849,774 |
| 2010-01-13 | 2010-01-11 | 132.928 | 2,732 | -6,071 | 0.00% | 363,160 |
| 2010-01-12 | 2010-01-08 | 130.622 | 8,803 | +6,071 | 0.00% | 1,149,868 |
| 2010-01-08 | 2010-01-06 | 133.422 | 2,732 | -7,285 | 0.00% | 364,510 |
| 2010-01-07 | 2010-01-05 | 130.787 | 10,017 | -22,007 | 0.00% | 1,310,093 |
| 2009-11-30 | 2009-11-26 | 127.163 | 32,024 | +3,035 | 0.00% | 4,072,273 |
| 2009-11-23 | 2009-11-19 | 127.987 | 28,989 | +11,383 | 0.00% | 3,710,208 |
| 2009-11-11 | 2009-11-09 | 126.998 | 17,606 | -6,071 | 0.00% | 2,235,934 |
| 2009-11-10 | 2009-11-06 | 122.222 | 23,677 | -12,142 | 0.00% | 2,893,840 |
| 2009-11-06 | 2009-11-04 | 119.257 | 35,819 | -18,212 | 0.00% | 4,271,654 |
| 2009-11-03 | 2009-10-30 | 117.609 | 54,031 | -1,518 | 0.01% | 6,354,556 |
| 2009-11-02 | 2009-10-29 | 115.303 | 55,549 | +14,874 | 0.01% | 6,404,987 |
| 2009-10-28 | 2009-10-23 | 120.080 | 40,675 | -12,142 | 0.00% | 4,884,263 |
| 2009-10-09 | 2009-10-07 | 113.656 | 52,817 | -1,518 | 0.01% | 6,002,979 |
| 2009-10-08 | 2009-10-06 | 111.844 | 54,335 | +1,518 | 0.01% | 6,077,059 |
| 2009-10-02 | 2009-09-29 | 112.503 | 52,817 | -1,518 | 0.01% | 5,942,079 |
| 2009-09-30 | 2009-09-28 | 108.715 | 54,335 | +40,979 | 0.01% | 5,907,009 |
| 2009-09-21 | 2009-09-17 | 118.927 | 13,356 | +6,071 | 0.00% | 1,588,392 |
| 2009-09-16 | 2009-09-14 | 111.185 | 7,285 | -152 | 0.00% | 809,986 |
| 2009-09-15 | 2009-09-11 | 111.515 | 7,437 | +152 | 0.00% | 829,336 |
| 2009-09-10 | 2009-09-08 | 111.350 | 7,285 | -30,355 | 0.00% | 811,186 |
| 2009-09-08 | 2009-09-04 | 105.750 | 37,640 | -24,284 | 0.00% | 3,980,418 |
| 2009-08-19 | 2009-08-17 | 100.643 | 61,924 | +42,497 | 0.01% | 6,232,241 |
| 2009-08-18 | 2009-08-14 | 107.562 | 19,427 | +12,142 | 0.00% | 2,089,599 |
| 2009-08-13 | 2009-08-11 | 110.197 | 7,285 | -22,918 | 0.00% | 802,786 |
| 2009-08-10 | 2009-08-06 | 108.056 | 30,203 | +22,918 | 0.00% | 3,263,607 |
| 2009-08-06 | 2009-08-04 | 109.373 | 7,285 | -16,088 | 0.00% | 796,786 |
| 2009-08-04 | 2009-07-31 | 104.267 | 23,373 | +911 | 0.00% | 2,437,037 |
| 2009-07-31 | 2009-07-29 | 103.608 | 22,462 | +15,177 | 0.00% | 2,327,250 |
| 2009-07-30 | 2009-07-28 | 109.373 | 7,285 | -5,919 | 0.00% | 796,786 |
| 2009-07-29 | 2009-07-27 | 105.256 | 13,204 | +5,919 | 0.00% | 1,389,794 |
| 2009-07-27 | 2009-07-23 | 97.184 | 7,285 | +1,518 | 0.00% | 707,987 |
| 2009-07-22 | 2009-07-20 | 96.031 | 5,767 | -30,659 | 0.00% | 553,812 |
| 2009-07-09 | 2009-07-07 | 91.254 | 36,426 | +30,659 | 0.00% | 3,324,032 |
| 2009-07-06 | 2009-07-02 | 93.396 | 5,767 | -15,178 | 0.00% | 538,613 |
| 2009-07-02 | 2009-06-29 | 93.890 | 20,945 | +15,178 | 0.00% | 1,966,524 |
| 2009-06-30 | 2009-06-26 | 92.078 | 5,767 | -3,036 | 0.00% | 531,014 |
| 2009-06-29 | 2009-06-25 | 86.478 | 8,803 | -303 | 0.00% | 761,262 |
| 2009-06-25 | 2009-06-23 | 80.383 | 9,106 | +303 | 0.00% | 731,967 |
| 2009-06-24 | 2009-06-22 | 83.348 | 8,803 | -3,035 | 0.00% | 733,711 |
| 2009-06-22 | 2009-06-18 | 82.854 | 11,838 | +6,071 | 0.00% | 980,822 |
| 2009-05-29 | 2009-05-26 | 79.559 | 5,767 | -304 | 0.00% | 458,819 |
| 2009-05-26 | 2009-05-22 | 80.548 | 6,071 | +304 | 0.00% | 489,005 |
| 2009-05-22 | 2009-05-20 | 83.348 | 5,767 | -304 | 0.00% | 480,667 |
| 2009-05-13 | 2009-05-11 | 80.053 | 6,071 | -303 | 0.00% | 486,005 |
| 2009-05-11 | 2009-05-07 | 81.536 | 6,374 | -456 | 0.00% | 519,710 |
| 2009-05-06 | 2009-05-04 | 78.077 | 6,830 | -303 | 0.00% | 533,265 |
| 2009-05-04 | 2009-04-29 | 70.884 | 7,133 | +171 | 0.00% | 505,618 |
| 2009-04-30 | 2009-04-28 | 69.534 | 6,962 | -31,403 | 0.00% | 484,097 |
| 2009-04-29 | 2009-04-27 | 69.703 | 38,365 | +31,403 | 0.00% | 2,674,153 |
| 2009-04-22 | 2009-04-20 | 70.884 | 6,962 | -44,439 | 0.00% | 493,497 |
| 2009-04-21 | 2009-04-17 | 70.040 | 51,401 | +44,439 | 0.01% | 3,600,150 |
| 2009-03-31 | 2009-03-27 | 62.176 | 6,962 | +592 | 0.00% | 432,867 |
| 2009-03-30 | 2009-03-26 | 62.783 | 6,370 | -1,185 | 0.00% | 399,929 |
| 2009-03-27 | 2009-03-25 | 59.610 | 7,555 | +1,185 | 0.00% | 450,356 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,370 | -1,481 | 0.00% | 394,339 |
| 2009-03-18 | 2009-03-16 | 54.615 | 7,851 | -39,106 | 0.00% | 428,780 |
| 2009-03-13 | 2009-03-11 | 50.767 | 46,957 | +37,477 | 0.00% | 2,383,851 |
| 2009-03-04 | 2009-03-02 | 48.134 | 9,480 | +1,777 | 0.00% | 456,309 |
| 2009-02-26 | 2009-02-24 | 54.547 | 7,703 | +297 | 0.00% | 420,177 |
| 2009-02-19 | 2009-02-17 | 56.505 | 7,406 | +1,481 | 0.00% | 418,476 |
| 2009-02-11 | 2009-02-09 | 63.121 | 5,925 | -296 | 0.00% | 373,991 |
| 2009-02-10 | 2009-02-06 | 61.703 | 6,221 | -593 | 0.00% | 383,855 |
| 2009-01-23 | 2009-01-21 | 49.957 | 6,814 | -29,626 | 0.00% | 340,404 |
| 2009-01-22 | 2009-01-20 | 51.307 | 36,440 | -5,925 | 0.00% | 1,869,618 |
| 2009-01-21 | 2009-01-19 | 53.670 | 42,365 | +35,551 | 0.00% | 2,273,711 |
| 2009-01-19 | 2009-01-15 | 52.792 | 6,814 | +296 | 0.00% | 359,724 |
| 2009-01-15 | 2009-01-13 | 52.859 | 6,518 | +297 | 0.00% | 344,538 |
| 2009-01-13 | 2009-01-09 | 57.720 | 6,221 | +296 | 0.00% | 359,077 |
| 2008-12-30 | 2008-12-24 | 51.374 | 5,925 | +148 | 0.00% | 304,392 |
| 2008-12-15 | 2008-12-11 | 60.893 | 5,777 | -148 | 0.00% | 351,779 |
| 2008-11-12 | 2008-11-10 | 51.982 | 5,925 | -148 | 0.00% | 307,992 |
| 2008-11-06 | 2008-11-04 | 49.754 | 6,073 | -297 | 0.00% | 302,156 |
| 2008-11-05 | 2008-11-03 | 49.619 | 6,370 | -148 | 0.00% | 316,073 |
| 2008-10-31 | 2008-10-29 | 37.670 | 6,518 | -148 | 0.00% | 245,533 |
| 2008-10-29 | 2008-10-27 | 28.387 | 6,666 | +296 | 0.00% | 189,231 |
| 2008-10-28 | 2008-10-24 | 37.130 | 6,370 | +149 | 0.00% | 236,517 |
| 2008-10-17 | 2008-10-15 | 53.467 | 6,221 | -297 | 0.00% | 332,618 |
| 2008-10-13 | 2008-10-09 | 50.632 | 6,518 | +297 | 0.00% | 330,017 |
| 2008-10-08 | 2008-10-03 | 61.771 | 6,221 | -297 | 0.00% | 384,275 |
| 2008-10-02 | 2008-09-29 | 60.758 | 6,518 | +297 | 0.00% | 396,021 |
| 2008-09-30 | 2008-09-26 | 68.859 | 6,221 | +296 | 0.00% | 428,372 |
| 2008-09-23 | 2008-09-19 | 76.960 | 5,925 | -1,926 | 0.00% | 455,989 |
| 2008-09-19 | 2008-09-17 | 60.893 | 7,851 | +445 | 0.00% | 478,071 |
| 2008-09-18 | 2008-09-16 | 65.551 | 7,406 | +888 | 0.00% | 485,472 |
| 2008-09-17 | 2008-09-12 | 73.753 | 6,518 | -888 | 0.00% | 480,725 |
| 2008-09-16 | 2008-09-11 | 74.260 | 7,406 | +888 | 0.00% | 549,968 |
| 2008-08-08 | 2008-08-05 | 85.905 | 6,518 | +593 | 0.00% | 559,929 |
| 2008-07-28 | 2008-07-24 | 105.314 | 5,925 | +2,962 | 0.00% | 623,985 |
| 2008-07-16 | 2008-07-14 | 105.989 | 2,963 | -296 | 0.00% | 314,045 |
| 2008-07-03 | 2008-06-30 | 103.289 | 3,259 | -296 | 0.00% | 336,618 |
| 2008-06-26 | 2008-06-24 | 102.107 | 3,555 | -593 | 0.00% | 362,991 |
| 2008-06-24 | 2008-06-20 | 104.976 | 4,148 | +593 | 0.00% | 435,442 |
| 2008-06-20 | 2008-06-18 | 112.740 | 3,555 | +148 | 0.00% | 400,790 |
| 2008-06-11 | 2008-06-06 | 114.428 | 3,407 | -296 | 0.00% | 389,855 |
| 2008-06-06 | 2008-06-04 | 114.428 | 3,703 | +592 | 0.00% | 423,725 |
| 2008-06-04 | 2008-06-02 | 122.697 | 3,111 | -296 | 0.00% | 381,712 |
| 2008-05-29 | 2008-05-27 | 115.947 | 3,407 | +296 | 0.00% | 395,030 |
| 2008-05-20 | 2008-05-16 | 114.765 | 3,111 | -296 | 0.00% | 357,034 |
| 2008-05-14 | 2008-05-09 | 111.727 | 3,407 | +593 | 0.00% | 380,655 |
| 2008-04-18 | 2008-04-16 | 114.934 | 2,814 | +296 | 0.00% | 323,424 |
| 2008-04-14 | 2008-04-10 | 119.302 | 2,518 | +39 | 0.00% | 300,403 |
| 2008-03-06 | 2008-03-04 | 131.644 | 2,479 | -146 | 0.00% | 326,345 |
| 2008-02-22 | 2008-02-20 | 141.072 | 2,625 | +291 | 0.00% | 370,313 |
| 2008-02-01 | 2008-01-30 | 141.757 | 2,334 | +292 | 0.00% | 330,861 |
| 2008-01-29 | 2008-01-25 | 143.300 | 2,042 | +292 | 0.00% | 292,618 |
| 2008-01-24 | 2008-01-22 | 131.987 | 1,750 | -1,459 | 0.00% | 230,977 |
| 2008-01-18 | 2008-01-16 | 155.813 | 3,209 | -291 | 0.00% | 500,004 |
| 2008-01-10 | 2008-01-08 | 157.184 | 3,500 | -875 | 0.00% | 550,145 |
| 2007-12-19 | 2007-12-17 | 153.413 | 4,375 | +875 | 0.00% | 671,183 |
| 2007-12-11 | 2007-12-07 | 168.155 | 3,500 | -292 | 0.00% | 588,541 |
| 2007-11-28 | 2007-11-26 | 146.385 | 3,792 | -438 | 0.00% | 555,093 |
| 2007-11-26 | 2007-11-22 | 138.843 | 4,230 | +730 | 0.00% | 587,307 |
| 2007-11-20 | 2007-11-16 | 148.614 | 3,500 | +291 | 0.00% | 520,148 |
| 2007-11-12 | 2007-11-08 | 163.706 | 3,209 | +68 | 0.00% | 525,332 |
| 2007-11-02 | 2007-10-31 | 172.110 | 3,141 | +856 | 0.00% | 540,597 |
| 2007-11-01 | 2007-10-30 | 179.113 | 2,285 | +286 | 0.00% | 409,274 |
| 2007-10-31 | 2007-10-29 | 176.312 | 1,999 | +143 | 0.00% | 352,448 |
| 2007-10-29 | 2007-10-25 | 171.059 | 1,856 | -143 | 0.00% | 317,486 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,999 | +143 | 0.00% | 337,398 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,856 | -57,115 | 0.00% | 340,233 |
| 2007-10-17 | 2007-10-15 | 189.443 | 58,971 | +56,544 | 0.01% | 11,171,667 |
| 2007-10-16 | 2007-10-12 | 189.443 | 2,427 | +856 | 0.00% | 459,779 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,571 | -285 | 0.00% | 251,956 |
| 2007-09-25 | 2007-09-21 | 151.625 | 1,856 | +285 | 0.00% | 281,416 |
| 2007-08-28 | 2007-08-24 | 110.129 | 1,571 | -428 | 0.00% | 173,013 |
| 2007-08-21 | 2007-08-17 | 87.193 | 1,999 | +428 | 0.00% | 174,299 |
| 2007-08-13 | 2007-08-09 | 104.176 | 1,571 | +1,428 | 0.00% | 163,661 |
| 2007-07-13 | 2007-07-11 | 106.628 | 143 | -285 | 0.00% | 15,248 |
| 2007-07-11 | 2007-07-09 | 108.904 | 428 | +285 | 0.00% | 46,611 |
| 2007-06-26 | 2007-06-22 | 98.574 | 143 | 0.00% | 14,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy