History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 895,432 | +0 | 0.03% | 35,423,290 |
| 2025-10-13 | 2025-10-09 | 38.840 | 895,432 | +0 | 0.03% | 34,778,579 |
| 2025-10-10 | 2025-10-08 | 37.820 | 895,432 | +0 | 0.03% | 33,865,238 |
| 2025-10-09 | 2025-10-06 | 37.880 | 895,432 | -10,000 | 0.03% | 33,918,964 |
| 2025-10-06 | 2025-10-02 | 37.740 | 905,432 | -500 | 0.03% | 34,171,004 |
| 2025-10-02 | 2025-09-29 | 37.200 | 905,932 | +1,500 | 0.03% | 33,700,670 |
| 2025-09-16 | 2025-09-12 | 37.120 | 904,432 | -38,500 | 0.03% | 33,572,516 |
| 2025-09-12 | 2025-09-10 | 37.560 | 942,932 | +40,000 | 0.03% | 35,416,526 |
| 2025-08-27 | 2025-08-25 | 35.920 | 902,932 | -3,000 | 0.03% | 32,433,317 |
| 2025-08-26 | 2025-08-22 | 35.460 | 905,932 | -10,500 | 0.03% | 32,124,349 |
| 2025-08-20 | 2025-08-18 | 35.940 | 916,432 | -27,500 | 0.03% | 32,936,566 |
| 2025-08-18 | 2025-08-14 | 37.460 | 943,932 | -17,000 | 0.03% | 35,359,693 |
| 2025-08-14 | 2025-08-12 | 37.740 | 960,932 | +18,000 | 0.03% | 36,265,574 |
| 2025-08-11 | 2025-08-07 | 36.760 | 942,932 | +500 | 0.03% | 34,662,180 |
| 2025-08-08 | 2025-08-06 | 36.540 | 942,432 | -2,500 | 0.03% | 34,436,465 |
| 2025-08-06 | 2025-08-04 | 34.960 | 944,932 | -13,500 | 0.03% | 33,034,823 |
| 2025-07-30 | 2025-07-28 | 34.750 | 958,432 | -10,000 | 0.03% | 33,305,512 |
| 2025-07-29 | 2025-07-25 | 35.150 | 968,432 | -10,000 | 0.03% | 34,040,385 |
| 2025-07-28 | 2025-07-24 | 35.300 | 978,432 | -5,000 | 0.03% | 34,538,650 |
| 2025-07-25 | 2025-07-23 | 34.900 | 983,432 | +2,000 | 0.03% | 34,321,777 |
| 2025-07-24 | 2025-07-22 | 34.900 | 981,432 | +4,000 | 0.03% | 34,251,977 |
| 2025-07-18 | 2025-07-16 | 32.150 | 977,432 | +10,000 | 0.03% | 31,424,439 |
| 2025-07-16 | 2025-07-14 | 32.600 | 967,432 | +10,000 | 0.03% | 31,538,283 |
| 2025-07-15 | 2025-07-11 | 31.000 | 957,432 | -40,000 | 0.03% | 29,680,392 |
| 2025-07-04 | 2025-07-02 | 31.100 | 997,432 | +1,000 | 0.03% | 31,020,135 |
| 2025-06-26 | 2025-06-24 | 36.837 | 996,432 | +71,341 | 0.03% | 36,705,995 |
| 2025-06-23 | 2025-06-19 | 36.407 | 925,091 | +2,321 | 0.03% | 33,679,403 |
| 2025-04-09 | 2025-04-07 | 32.206 | 922,770 | -398,749 | 0.03% | 29,718,568 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,321,519 | -55,704 | 0.04% | 44,766,927 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,377,223 | +2,785 | 0.04% | 47,321,465 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,374,438 | +18,568 | 0.04% | 47,521,858 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,355,870 | +35,279 | 0.04% | 47,171,947 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,320,591 | -100,267 | 0.04% | 44,593,248 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,420,858 | +37,136 | 0.05% | 48,438,158 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,383,722 | -1,857 | 0.04% | 46,501,468 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,385,579 | +21,353 | 0.04% | 44,772,957 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,364,226 | -9,284 | 0.04% | 42,980,892 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,373,510 | +4,642 | 0.04% | 43,347,362 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,368,868 | -464 | 0.04% | 43,864,357 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,369,332 | -78,914 | 0.04% | 45,575,397 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,448,246 | -929 | 0.05% | 48,825,860 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,449,175 | +464 | 0.05% | 48,232,807 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,448,711 | -27,852 | 0.05% | 48,373,407 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,476,563 | -2,321 | 0.05% | 49,144,360 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,478,884 | -24,138 | 0.05% | 49,540,197 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,503,022 | +24,138 | 0.05% | 50,753,513 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,478,884 | -928 | 0.05% | 48,823,377 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,479,812 | -41,778 | 0.05% | 48,694,621 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,521,590 | +928 | 0.05% | 51,052,724 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,520,662 | +9,284 | 0.05% | 53,314,693 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,511,378 | +32,494 | 0.05% | 54,698,523 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,478,884 | -510,622 | 0.05% | 51,770,302 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,989,506 | -1,856 | 0.06% | 72,538,263 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,991,362 | +928 | 0.06% | 74,000,139 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,990,434 | +12,069 | 0.06% | 74,501,637 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,978,365 | +7,892 | 0.06% | 72,558,244 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,970,473 | -929 | 0.06% | 71,207,582 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,971,402 | +929 | 0.06% | 70,604,124 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,970,473 | -37,136 | 0.06% | 68,660,664 |
| 2024-11-12 | 2024-11-08 | 36.083 | 2,007,609 | -111,409 | 0.06% | 72,441,456 |
| 2024-11-11 | 2024-11-07 | 37.161 | 2,119,018 | -116,979 | 0.07% | 78,743,909 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,235,997 | -232,101 | 0.07% | 81,164,169 |
| 2024-11-07 | 2024-11-05 | 36.945 | 2,468,098 | -92,840 | 0.08% | 91,184,233 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,560,938 | -928 | 0.08% | 94,614,220 |
| 2024-11-04 | 2024-10-31 | 36.245 | 2,561,866 | -465 | 0.08% | 92,854,874 |
| 2024-10-30 | 2024-10-28 | 36.730 | 2,562,331 | -89,126 | 0.08% | 94,113,698 |
| 2024-10-22 | 2024-10-18 | 37.699 | 2,651,457 | -12,998 | 0.08% | 99,957,609 |
| 2024-10-21 | 2024-10-17 | 36.784 | 2,664,455 | -58,954 | 0.08% | 98,008,180 |
| 2024-10-17 | 2024-10-15 | 37.376 | 2,723,409 | -2,785 | 0.09% | 101,790,107 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,726,194 | -103,517 | 0.09% | 96,755,442 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,829,711 | -97,018 | 0.09% | 102,867,714 |
| 2024-10-09 | 2024-10-07 | 39.853 | 2,926,729 | +92,840 | 0.09% | 116,639,987 |
| 2024-10-08 | 2024-10-04 | 39.315 | 2,833,889 | -1,856 | 0.09% | 111,413,785 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,835,745 | +1,856 | 0.09% | 107,974,156 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,833,889 | -62,203 | 0.09% | 106,987,757 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,896,092 | -25,995 | 0.09% | 106,372,645 |
| 2024-09-25 | 2024-09-23 | 34.683 | 2,922,087 | +2,785 | 0.09% | 101,347,313 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,919,302 | +1,857 | 0.09% | 99,835,726 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,917,445 | +12,069 | 0.09% | 97,886,760 |
| 2024-09-19 | 2024-09-16 | 32.744 | 2,905,376 | -464 | 0.09% | 95,134,744 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,905,840 | +2,785 | 0.09% | 92,958,985 |
| 2024-08-29 | 2024-08-27 | 37.107 | 2,903,055 | -5,106 | 0.09% | 107,722,821 |
| 2024-08-22 | 2024-08-20 | 35.760 | 2,908,161 | -18,568 | 0.09% | 103,996,747 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,926,729 | -139,260 | 0.09% | 105,606,475 |
| 2024-08-16 | 2024-08-14 | 35.006 | 3,065,989 | -465 | 0.10% | 107,329,024 |
| 2024-08-09 | 2024-08-07 | 34.198 | 3,066,454 | +62,203 | 0.10% | 104,868,103 |
| 2024-08-07 | 2024-08-05 | 33.229 | 3,004,251 | -3,713 | 0.10% | 99,828,515 |
| 2024-08-01 | 2024-07-30 | 34.414 | 3,007,964 | -27,852 | 0.10% | 103,515,819 |
| 2024-07-24 | 2024-07-22 | 35.814 | 3,035,816 | +6,498 | 0.10% | 108,725,227 |
| 2024-07-23 | 2024-07-19 | 35.653 | 3,029,318 | -17,175 | 0.10% | 108,003,066 |
| 2024-07-22 | 2024-07-18 | 36.622 | 3,046,493 | -7,427 | 0.10% | 111,568,689 |
| 2024-07-19 | 2024-07-17 | 36.299 | 3,053,920 | -1,393 | 0.10% | 110,853,851 |
| 2024-07-15 | 2024-07-11 | 37.053 | 3,055,313 | +11,605 | 0.10% | 113,208,068 |
| 2024-07-12 | 2024-07-10 | 37.214 | 3,043,708 | -8,355 | 0.10% | 113,269,834 |
| 2024-07-05 | 2024-07-03 | 40.123 | 3,052,063 | -1,393 | 0.10% | 122,456,826 |
| 2024-07-04 | 2024-07-02 | 39.961 | 3,053,456 | -2,785 | 0.10% | 122,019,377 |
| 2024-07-03 | 2024-06-28 | 38.722 | 3,056,241 | +4,642 | 0.10% | 118,344,947 |
| 2024-07-02 | 2024-06-27 | 37.861 | 3,051,599 | -5,106 | 0.10% | 115,535,652 |
| 2024-06-27 | 2024-06-25 | 45.394 | 3,056,705 | +191,794 | 0.10% | 138,757,465 |
| 2024-06-24 | 2024-06-20 | 46.314 | 2,864,911 | +15,663 | 0.10% | 132,685,027 |
| 2024-06-21 | 2024-06-19 | 45.854 | 2,849,248 | -3,045 | 0.10% | 130,649,840 |
| 2024-06-20 | 2024-06-18 | 44.705 | 2,852,293 | -2,611 | 0.10% | 127,511,535 |
| 2024-06-19 | 2024-06-17 | 44.533 | 2,854,904 | -4,351 | 0.10% | 127,136,119 |
| 2024-06-14 | 2024-06-12 | 45.509 | 2,859,255 | -8,701 | 0.10% | 130,122,923 |
| 2024-06-12 | 2024-06-07 | 45.739 | 2,867,956 | -870 | 0.10% | 131,178,086 |
| 2024-06-11 | 2024-06-06 | 45.107 | 2,868,826 | -1,306 | 0.10% | 129,404,567 |
| 2024-06-07 | 2024-06-05 | 43.728 | 2,870,132 | -41,332 | 0.10% | 125,505,358 |
| 2024-06-05 | 2024-06-03 | 43.786 | 2,911,464 | -2,610 | 0.10% | 127,480,024 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,914,074 | -435 | 0.10% | 126,087,285 |
| 2024-05-29 | 2024-05-27 | 42.349 | 2,914,509 | +4,351 | 0.10% | 123,426,561 |
| 2024-05-28 | 2024-05-24 | 41.659 | 2,910,158 | -114,860 | 0.10% | 121,235,641 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,025,018 | -8,702 | 0.10% | 127,411,221 |
| 2024-05-24 | 2024-05-22 | 41.889 | 3,033,720 | -1,740 | 0.10% | 127,080,455 |
| 2024-05-23 | 2024-05-21 | 42.349 | 3,035,460 | -87,885 | 0.10% | 128,548,716 |
| 2024-05-22 | 2024-05-20 | 41.659 | 3,123,345 | -3,481 | 0.11% | 130,116,899 |
| 2024-05-17 | 2024-05-14 | 40.855 | 3,126,826 | +1,740 | 0.11% | 127,746,513 |
| 2024-05-16 | 2024-05-13 | 41.545 | 3,125,086 | +6,091 | 0.11% | 129,830,285 |
| 2024-05-14 | 2024-05-10 | 41.947 | 3,118,995 | +12,183 | 0.11% | 130,831,788 |
| 2024-05-08 | 2024-05-06 | 38.557 | 3,106,812 | -77,444 | 0.11% | 119,787,978 |
| 2024-05-07 | 2024-05-03 | 38.154 | 3,184,256 | -1,740 | 0.11% | 121,493,151 |
| 2024-05-06 | 2024-05-02 | 37.465 | 3,185,996 | -6,961 | 0.11% | 119,362,680 |
| 2024-04-30 | 2024-04-26 | 36.718 | 3,192,957 | +870 | 0.11% | 117,238,342 |
| 2024-04-29 | 2024-04-25 | 36.890 | 3,192,087 | +870 | 0.11% | 117,756,662 |
| 2024-04-26 | 2024-04-24 | 36.430 | 3,191,217 | +7,831 | 0.11% | 116,257,595 |
| 2024-04-24 | 2024-04-22 | 36.373 | 3,183,386 | +8,267 | 0.11% | 115,789,386 |
| 2024-04-22 | 2024-04-18 | 37.580 | 3,175,119 | -870 | 0.11% | 119,320,069 |
| 2024-04-19 | 2024-04-17 | 37.465 | 3,175,989 | -30,456 | 0.11% | 118,987,770 |
| 2024-04-18 | 2024-04-16 | 37.637 | 3,206,445 | +25,235 | 0.11% | 120,681,537 |
| 2024-04-16 | 2024-04-12 | 37.120 | 3,181,210 | +870 | 0.11% | 118,086,594 |
| 2024-04-15 | 2024-04-11 | 37.810 | 3,180,340 | -435 | 0.11% | 120,247,259 |
| 2024-04-09 | 2024-04-05 | 36.028 | 3,180,775 | +1,305 | 0.11% | 114,597,787 |
| 2024-04-02 | 2024-03-27 | 34.936 | 3,179,470 | -162,718 | 0.11% | 111,079,534 |
| 2024-03-22 | 2024-03-20 | 34.017 | 3,342,188 | +870 | 0.11% | 113,691,585 |
| 2024-03-13 | 2024-03-11 | 34.362 | 3,341,318 | -234,940 | 0.11% | 114,813,970 |
| 2024-03-06 | 2024-03-04 | 35.913 | 3,576,258 | +2,175 | 0.12% | 128,435,358 |
| 2024-03-05 | 2024-03-01 | 35.109 | 3,574,083 | -1,305 | 0.12% | 125,482,044 |
| 2024-03-04 | 2024-02-29 | 34.764 | 3,575,388 | -435 | 0.12% | 124,295,181 |
| 2024-02-29 | 2024-02-27 | 35.913 | 3,575,823 | +870 | 0.12% | 128,419,735 |
| 2024-02-27 | 2024-02-23 | 36.316 | 3,574,953 | -40,027 | 0.12% | 129,826,442 |
| 2024-02-26 | 2024-02-22 | 37.120 | 3,614,980 | -27,410 | 0.12% | 134,188,147 |
| 2024-02-23 | 2024-02-21 | 35.339 | 3,642,390 | +20,014 | 0.12% | 128,717,412 |
| 2024-02-22 | 2024-02-20 | 35.569 | 3,622,376 | +8,701 | 0.12% | 128,842,729 |
| 2024-02-21 | 2024-02-19 | 35.798 | 3,613,675 | +870 | 0.12% | 129,363,834 |
| 2024-02-07 | 2024-02-05 | 34.189 | 3,612,805 | -39,157 | 0.12% | 123,519,984 |
| 2024-02-06 | 2024-02-02 | 34.189 | 3,651,962 | -8,701 | 0.12% | 124,858,742 |
| 2024-02-01 | 2024-01-30 | 33.270 | 3,660,663 | -17,403 | 0.12% | 121,790,679 |
| 2024-01-31 | 2024-01-29 | 34.247 | 3,678,066 | +60,910 | 0.13% | 125,962,571 |
| 2024-01-30 | 2024-01-26 | 34.075 | 3,617,156 | -1,740 | 0.12% | 123,253,049 |
| 2024-01-15 | 2024-01-11 | 31.949 | 3,618,896 | -870 | 0.12% | 115,618,314 |
| 2024-01-12 | 2024-01-10 | 32.925 | 3,619,766 | +87,015 | 0.12% | 119,182,052 |
| 2024-01-10 | 2024-01-08 | 32.408 | 3,532,751 | +2,065,737 | 0.12% | 114,490,083 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,467,014 | -435 | 0.05% | 47,543,276 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,467,449 | -435 | 0.05% | 45,112,047 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,467,884 | -2,611 | 0.05% | 44,366,301 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,470,495 | +870 | 0.05% | 43,853,741 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,469,625 | -3,480 | 0.05% | 41,632,184 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,473,105 | -17,403 | 0.05% | 40,715,008 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,490,508 | +34,806 | 0.05% | 41,367,301 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,455,702 | +87,015 | 0.05% | 40,317,654 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,368,687 | +121,821 | 0.05% | 37,986,302 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,246,866 | +1,740 | 0.04% | 34,676,949 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,245,126 | -25,234 | 0.04% | 35,701,757 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,270,360 | +1,740 | 0.04% | 36,717,283 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,268,620 | -13,052 | 0.04% | 36,010,922 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,281,672 | -43,508 | 0.04% | 36,307,768 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,325,180 | +435 | 0.05% | 35,560,470 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,324,745 | -43,507 | 0.05% | 36,005,527 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,368,252 | +49,974 | 0.05% | 34,829,365 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,318,278 | -84,839 | 0.04% | 33,102,758 |
| 2023-08-18 | 2023-08-16 | 25.226 | 1,403,117 | -435 | 0.05% | 35,394,367 |
| 2023-08-11 | 2023-08-09 | 26.030 | 1,403,552 | -95,717 | 0.05% | 36,534,440 |
| 2023-08-10 | 2023-08-08 | 25.858 | 1,499,269 | +1,740 | 0.05% | 38,767,502 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,497,529 | -8,701 | 0.05% | 40,099,310 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,506,230 | +5,221 | 0.05% | 39,899,546 |
| 2023-07-31 | 2023-07-27 | 26.720 | 1,501,009 | -8,702 | 0.05% | 40,106,244 |
| 2023-07-21 | 2023-07-19 | 26.605 | 1,509,711 | +1,741 | 0.05% | 40,165,257 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,507,970 | +26,104 | 0.05% | 40,205,588 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,481,866 | -8,701 | 0.05% | 40,872,002 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,490,567 | -8,702 | 0.05% | 41,111,988 |
| 2023-07-13 | 2023-07-11 | 27.122 | 1,499,269 | +4,351 | 0.05% | 40,662,802 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,494,918 | +1,740 | 0.05% | 40,372,995 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,493,178 | +34,806 | 0.05% | 40,840,803 |
| 2023-07-05 | 2023-07-03 | 27.926 | 1,458,372 | -18,273 | 0.05% | 40,726,804 |
| 2023-06-29 | 2023-06-27 | 26.892 | 1,476,645 | -41,767 | 0.05% | 39,709,799 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,518,412 | +1,740 | 0.05% | 39,960,494 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,516,672 | +28,715 | 0.05% | 40,176,152 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,487,957 | +123,996 | 0.05% | 50,566,026 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,363,961 | +210,070 | 0.05% | 47,057,181 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,153,891 | -39,470 | 0.04% | 38,765,985 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,193,361 | -3,869 | 0.05% | 40,554,615 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,197,230 | -23,604 | 0.05% | 39,835,247 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,220,834 | +11,608 | 0.05% | 38,569,870 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,209,226 | -773 | 0.05% | 40,859,389 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,209,999 | -2,322 | 0.05% | 41,979,958 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,212,321 | -387 | 0.05% | 42,843,767 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,212,708 | +3,869 | 0.05% | 43,249,194 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,208,839 | -23,217 | 0.05% | 43,111,213 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,232,056 | +387 | 0.05% | 44,098,408 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,231,669 | -387 | 0.05% | 43,447,956 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,232,056 | +387 | 0.05% | 44,337,208 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,231,669 | -387 | 0.05% | 43,686,681 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,232,056 | -5,030 | 0.05% | 44,496,408 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,237,086 | -774 | 0.05% | 45,317,469 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,237,860 | +25,926 | 0.05% | 44,466,098 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,211,934 | -30,956 | 0.05% | 41,890,491 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,242,890 | -10,835 | 0.05% | 42,157,485 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,253,725 | -13,930 | 0.05% | 42,200,997 |
| 2023-05-02 | 2023-04-27 | 32.821 | 1,267,655 | +774 | 0.05% | 41,605,188 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,266,881 | +77 | 0.05% | 41,497,935 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,266,804 | -546,764 | 0.05% | 41,331,722 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,813,568 | -49,916 | 0.07% | 59,873,886 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,863,484 | +774 | 0.07% | 61,281,043 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,862,710 | +773 | 0.07% | 59,450,415 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,861,937 | -1,934 | 0.07% | 57,861,909 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,863,871 | +4,643 | 0.07% | 58,162,850 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,859,228 | -2,709 | 0.07% | 61,261,204 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,861,937 | +40,243 | 0.07% | 61,951,940 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,821,694 | +37,922 | 0.07% | 59,435,991 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,783,772 | +15,478 | 0.07% | 57,852,983 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,768,294 | -1,078,049 | 0.07% | 57,807,966 |
| 2023-03-20 | 2023-03-16 | 32.045 | 2,846,343 | +774 | 0.11% | 91,211,922 |
| 2023-03-16 | 2023-03-14 | 32.368 | 2,845,569 | -16,639 | 0.11% | 92,106,344 |
| 2023-03-15 | 2023-03-13 | 32.498 | 2,862,208 | -22,056 | 0.11% | 93,014,761 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,884,264 | +774 | 0.11% | 90,004,628 |
| 2023-03-10 | 2023-03-08 | 31.658 | 2,883,490 | -1,548 | 0.11% | 91,284,539 |
| 2023-03-09 | 2023-03-07 | 32.368 | 2,885,038 | +397,787 | 0.11% | 93,383,890 |
| 2023-03-08 | 2023-03-06 | 31.851 | 2,487,251 | +185,737 | 0.10% | 79,222,626 |
| 2023-03-07 | 2023-03-03 | 31.593 | 2,301,514 | +387 | 0.09% | 72,711,847 |
| 2023-02-27 | 2023-02-23 | 31.205 | 2,301,127 | +2,321 | 0.09% | 71,807,601 |
| 2023-02-24 | 2023-02-22 | 30.882 | 2,298,806 | +387 | 0.09% | 70,992,573 |
| 2023-02-14 | 2023-02-10 | 30.430 | 2,298,419 | -38,695 | 0.09% | 69,941,157 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,337,114 | -1,548 | 0.09% | 72,024,620 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,338,662 | +3,870 | 0.09% | 73,583,276 |
| 2023-02-01 | 2023-01-30 | 31.335 | 2,334,792 | +4,256 | 0.09% | 73,159,821 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,330,536 | +21,283 | 0.09% | 75,134,441 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,309,253 | +774 | 0.09% | 74,895,881 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,308,479 | +35,599 | 0.09% | 73,677,618 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,272,880 | +45,661 | 0.09% | 71,954,057 |
| 2023-01-11 | 2023-01-09 | 29.719 | 2,227,219 | +63,847 | 0.09% | 66,191,688 |
| 2023-01-06 | 2023-01-04 | 29.461 | 2,163,372 | -5,031 | 0.08% | 63,735,111 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,168,403 | -4,643 | 0.08% | 64,583,804 |
| 2022-12-22 | 2022-12-20 | 28.815 | 2,173,046 | -6,191 | 0.08% | 62,616,167 |
| 2022-12-19 | 2022-12-15 | 29.203 | 2,179,237 | -4,644 | 0.08% | 63,639,330 |
| 2022-12-16 | 2022-12-14 | 29.332 | 2,183,881 | -1,161 | 0.08% | 64,057,137 |
| 2022-12-13 | 2022-12-09 | 29.332 | 2,185,042 | -18,186 | 0.08% | 64,091,191 |
| 2022-12-12 | 2022-12-08 | 28.880 | 2,203,228 | -8,126 | 0.08% | 63,628,204 |
| 2022-12-06 | 2022-12-02 | 29.138 | 2,211,354 | +387 | 0.08% | 64,434,359 |
| 2022-12-01 | 2022-11-29 | 29.849 | 2,210,967 | +773 | 0.08% | 65,994,377 |
| 2022-11-21 | 2022-11-17 | 28.427 | 2,210,194 | -1,160 | 0.08% | 62,829,814 |
| 2022-11-17 | 2022-11-15 | 29.009 | 2,211,354 | +7,739 | 0.08% | 64,148,619 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,203,615 | +41,791 | 0.08% | 63,781,750 |
| 2022-11-15 | 2022-11-11 | 29.526 | 2,161,824 | +1,160 | 0.08% | 63,829,175 |
| 2022-11-14 | 2022-11-10 | 29.526 | 2,160,664 | +1,548 | 0.08% | 63,794,926 |
| 2022-11-09 | 2022-11-07 | 29.138 | 2,159,116 | +4,644 | 0.08% | 62,912,250 |
| 2022-11-08 | 2022-11-04 | 28.621 | 2,154,472 | -774 | 0.08% | 61,663,373 |
| 2022-11-02 | 2022-10-31 | 26.683 | 2,155,246 | +3,095 | 0.08% | 57,508,177 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,152,151 | -1,161 | 0.08% | 63,682,619 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,153,312 | -192,315 | 0.08% | 62,186,653 |
| 2022-10-17 | 2022-10-13 | 30.107 | 2,345,627 | -3,869 | 0.09% | 70,619,976 |
| 2022-10-14 | 2022-10-12 | 30.301 | 2,349,496 | +3,869 | 0.09% | 71,191,846 |
| 2022-10-07 | 2022-10-05 | 30.753 | 2,345,627 | +774 | 0.09% | 72,135,426 |
| 2022-10-06 | 2022-10-03 | 30.172 | 2,344,853 | +774 | 0.09% | 70,748,168 |
| 2022-09-26 | 2022-09-22 | 31.981 | 2,344,079 | +1,161 | 0.09% | 74,965,276 |
| 2022-09-22 | 2022-09-20 | 31.851 | 2,342,918 | +61,912 | 0.09% | 74,625,406 |
| 2022-09-20 | 2022-09-16 | 31.722 | 2,281,006 | -319,622 | 0.09% | 72,358,677 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,600,628 | +210,502 | 0.10% | 86,362,271 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,390,126 | -7,739 | 0.09% | 79,680,710 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,397,865 | +251,132 | 0.09% | 79,628,869 |
| 2022-09-13 | 2022-09-08 | 32.627 | 2,146,733 | -619,124 | 0.08% | 70,040,963 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,765,857 | +7,739 | 0.11% | 92,027,929 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,758,118 | +325,040 | 0.11% | 91,770,431 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,433,078 | -12,382 | 0.09% | 77,654,331 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,445,460 | +241,845 | 0.09% | 79,155,480 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,203,615 | -4,644 | 0.08% | 72,751,059 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,208,259 | -23,604 | 0.08% | 67,054,907 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,231,863 | +1,935 | 0.09% | 65,897,120 |
| 2022-08-17 | 2022-08-15 | 29.332 | 2,229,928 | +25,152 | 0.09% | 65,407,778 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,204,776 | -3,870 | 0.08% | 63,815,354 |
| 2022-08-11 | 2022-08-09 | 29.138 | 2,208,646 | +3,870 | 0.08% | 64,355,453 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,204,776 | -14,704 | 0.08% | 62,106,015 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,219,480 | -43,339 | 0.08% | 61,516,445 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,262,819 | -2,322 | 0.09% | 63,448,629 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,265,141 | +19,735 | 0.09% | 63,660,082 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,245,406 | +147,429 | 0.09% | 64,411,075 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,097,977 | -1,548 | 0.08% | 59,639,789 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,099,525 | -6,191 | 0.08% | 59,276,859 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,105,716 | +71,973 | 0.08% | 59,043,518 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,033,743 | +46,821 | 0.08% | 58,076,581 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,986,922 | +2,322 | 0.08% | 56,097,687 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,984,600 | -46,435 | 0.08% | 55,775,689 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,031,035 | +77,391 | 0.08% | 59,967,550 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,953,644 | -13,930 | 0.07% | 56,798,994 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,967,574 | -13,544 | 0.08% | 57,203,986 |
| 2022-07-04 | 2022-06-29 | 29.267 | 1,981,118 | +3,870 | 0.08% | 57,981,740 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,977,248 | -11,996 | 0.08% | 76,129,103 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,989,244 | +226,929 | 0.08% | 74,548,554 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,762,315 | -48,747 | 0.08% | 63,330,058 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,811,062 | -13,635 | 0.08% | 65,613,096 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,824,697 | +6,818 | 0.08% | 65,170,340 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,817,879 | +34,088 | 0.08% | 66,260,030 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,783,791 | +13,636 | 0.08% | 63,316,893 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,770,155 | -852,216 | 0.08% | 64,909,994 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,622,371 | +1,022 | 0.11% | 97,313,908 |
| 2022-06-17 | 2022-06-15 | 38.869 | 2,621,349 | -74,995 | 0.11% | 101,889,864 |
| 2022-06-16 | 2022-06-14 | 39.236 | 2,696,344 | +27,271 | 0.12% | 105,793,588 |
| 2022-06-15 | 2022-06-13 | 39.456 | 2,669,073 | +682 | 0.12% | 105,310,820 |
| 2022-06-14 | 2022-06-10 | 39.896 | 2,668,391 | -8,181 | 0.12% | 106,458,081 |
| 2022-06-13 | 2022-06-09 | 40.336 | 2,676,572 | -10,227 | 0.12% | 107,962,240 |
| 2022-06-10 | 2022-06-08 | 39.749 | 2,686,799 | +2,386 | 0.12% | 106,798,396 |
| 2022-06-08 | 2022-06-06 | 38.503 | 2,684,413 | +10,568 | 0.12% | 103,356,764 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,673,845 | +341 | 0.12% | 102,949,869 |
| 2022-06-02 | 2022-05-31 | 38.503 | 2,673,504 | +4,431 | 0.12% | 102,936,739 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,669,073 | +23,181 | 0.12% | 101,983,154 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,645,892 | +16,021 | 0.11% | 102,261,697 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,629,871 | -13,635 | 0.11% | 100,485,277 |
| 2022-05-27 | 2022-05-25 | 38.063 | 2,643,506 | +23,862 | 0.11% | 100,618,520 |
| 2022-05-26 | 2022-05-24 | 37.549 | 2,619,644 | -53,519 | 0.11% | 98,365,432 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,673,163 | +56,928 | 0.12% | 100,767,115 |
| 2022-05-23 | 2022-05-19 | 36.449 | 2,616,235 | +5,454 | 0.11% | 95,359,377 |
| 2022-05-20 | 2022-05-18 | 36.816 | 2,610,781 | +5,113 | 0.11% | 96,117,934 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,605,668 | -18,408 | 0.11% | 94,592,030 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,624,076 | +51,133 | 0.11% | 94,298,059 |
| 2022-05-16 | 2022-05-12 | 34.396 | 2,572,943 | +20,453 | 0.11% | 88,497,963 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,552,490 | -204,531 | 0.11% | 88,356,054 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,757,021 | -62,724 | 0.12% | 98,873,339 |
| 2022-05-10 | 2022-05-05 | 36.596 | 2,819,745 | +4,091 | 0.12% | 103,190,721 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,815,654 | -49,428 | 0.12% | 104,486,473 |
| 2022-05-03 | 2022-04-28 | 38.283 | 2,865,082 | +370,543 | 0.12% | 109,682,622 |
| 2022-04-29 | 2022-04-27 | 35.202 | 2,494,539 | -128,855 | 0.11% | 87,813,604 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,623,394 | -54,542 | 0.11% | 96,005,106 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,677,936 | +79,086 | 0.12% | 101,929,013 |
| 2022-04-20 | 2022-04-14 | 38.576 | 2,598,850 | -20,112 | 0.11% | 100,252,964 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,618,962 | +31,020 | 0.11% | 100,452,593 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,587,942 | -40,906 | 0.11% | 96,226,073 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,628,848 | -77,722 | 0.11% | 97,554,264 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,706,570 | +50,451 | 0.12% | 102,026,420 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,656,119 | +38,179 | 0.12% | 97,981,882 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,617,940 | -58,291 | 0.11% | 97,917,458 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,676,231 | +603,369 | 0.12% | 98,527,526 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,072,862 | -92,040 | 0.09% | 75,249,887 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,164,902 | +76,018 | 0.09% | 81,131,482 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,088,884 | +19,090 | 0.09% | 74,759,160 |
| 2022-03-29 | 2022-03-25 | 32.709 | 2,069,794 | -68,178 | 0.09% | 67,700,558 |
| 2022-03-28 | 2022-03-24 | 33.149 | 2,137,972 | -3,409 | 0.09% | 70,871,351 |
| 2022-03-25 | 2022-03-23 | 31.902 | 2,141,381 | +10,227 | 0.09% | 68,314,590 |
| 2022-03-24 | 2022-03-22 | 32.195 | 2,131,154 | +85,222 | 0.09% | 68,613,507 |
| 2022-03-23 | 2022-03-21 | 30.582 | 2,045,932 | +25,225 | 0.09% | 62,568,755 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,020,707 | +682 | 0.09% | 61,500,934 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,020,025 | +11,590 | 0.09% | 61,035,742 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,008,435 | -6,818 | 0.09% | 57,739,646 |
| 2022-03-16 | 2022-03-14 | 29.482 | 2,015,253 | -44,997 | 0.09% | 59,413,604 |
| 2022-03-15 | 2022-03-11 | 31.242 | 2,060,250 | -12,612 | 0.09% | 64,366,484 |
| 2022-03-09 | 2022-03-07 | 32.709 | 2,072,862 | +21,816 | 0.09% | 67,800,909 |
| 2022-03-08 | 2022-03-04 | 33.369 | 2,051,046 | +31,362 | 0.09% | 68,441,113 |
| 2022-03-04 | 2022-03-02 | 31.975 | 2,019,684 | +6,818 | 0.09% | 64,580,318 |
| 2022-03-03 | 2022-03-01 | 31.975 | 2,012,866 | +26,589 | 0.09% | 64,362,309 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,986,277 | +8,863 | 0.09% | 62,638,094 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,977,414 | -204,532 | 0.09% | 59,748,236 |
| 2022-02-24 | 2022-02-22 | 32.929 | 2,181,946 | -6,818 | 0.09% | 71,848,980 |
| 2022-02-23 | 2022-02-21 | 33.002 | 2,188,764 | -4,431 | 0.10% | 72,234,009 |
| 2022-02-22 | 2022-02-18 | 32.929 | 2,193,195 | -682 | 0.10% | 72,219,396 |
| 2022-02-17 | 2022-02-15 | 31.755 | 2,193,877 | -3,750 | 0.10% | 69,667,534 |
| 2022-02-15 | 2022-02-11 | 32.782 | 2,197,627 | -1,363 | 0.10% | 72,042,997 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,198,990 | +92,380 | 0.10% | 67,572,120 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,106,610 | +27,612 | 0.09% | 66,741,837 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,078,998 | +13,635 | 0.09% | 60,987,991 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,065,363 | -109,084 | 0.09% | 57,800,956 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,174,447 | -281,231 | 0.09% | 64,744,835 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,455,678 | -3,409 | 0.11% | 74,019,050 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,459,087 | -1,363 | 0.11% | 75,564,564 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,460,450 | -852,898 | 0.11% | 71,095,323 |
| 2022-01-13 | 2022-01-11 | 27.546 | 3,313,348 | -289,413 | 0.14% | 91,268,918 |
| 2022-01-11 | 2022-01-07 | 27.018 | 3,602,761 | +341 | 0.16% | 97,338,655 |
| 2022-01-10 | 2022-01-06 | 27.223 | 3,602,420 | -81,813 | 0.16% | 98,069,188 |
| 2022-01-07 | 2022-01-05 | 27.575 | 3,684,233 | -10,908 | 0.16% | 101,593,331 |
| 2022-01-04 | 2021-12-31 | 26.812 | 3,695,141 | -3,409 | 0.16% | 99,075,773 |
| 2021-12-30 | 2021-12-28 | 26.959 | 3,698,550 | -13,635 | 0.16% | 99,709,666 |
| 2021-12-20 | 2021-12-16 | 28.455 | 3,712,185 | -2,046 | 0.16% | 105,631,051 |
| 2021-12-17 | 2021-12-15 | 26.812 | 3,714,231 | -34,088 | 0.16% | 99,587,622 |
| 2021-12-15 | 2021-12-13 | 26.900 | 3,748,319 | -682 | 0.16% | 100,831,479 |
| 2021-12-14 | 2021-12-10 | 26.607 | 3,749,001 | -66,132 | 0.16% | 99,750,045 |
| 2021-12-13 | 2021-12-09 | 26.666 | 3,815,133 | -2,045 | 0.17% | 101,733,462 |
| 2021-12-10 | 2021-12-08 | 26.402 | 3,817,178 | -682 | 0.17% | 100,780,191 |
| 2021-12-09 | 2021-12-07 | 26.431 | 3,817,860 | -3,409 | 0.17% | 100,910,195 |
| 2021-12-08 | 2021-12-06 | 26.812 | 3,821,269 | -42,611 | 0.17% | 102,457,573 |
| 2021-12-07 | 2021-12-03 | 26.988 | 3,863,880 | +2,757,431 | 0.17% | 104,280,166 |
| 2021-12-03 | 2021-12-01 | 24.906 | 1,106,449 | -6,818 | 0.05% | 27,556,836 |
| 2021-11-26 | 2021-11-24 | 24.876 | 1,113,267 | -9,545 | 0.05% | 27,693,984 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,122,812 | -27,271 | 0.05% | 27,206,793 |
| 2021-11-22 | 2021-11-18 | 23.556 | 1,150,083 | +4,091 | 0.05% | 27,091,621 |
| 2021-11-19 | 2021-11-17 | 23.762 | 1,145,992 | -341 | 0.05% | 27,230,578 |
| 2021-11-17 | 2021-11-15 | 23.674 | 1,146,333 | +682 | 0.05% | 27,137,797 |
| 2021-11-16 | 2021-11-12 | 23.908 | 1,145,651 | -5,113 | 0.05% | 27,390,515 |
| 2021-11-15 | 2021-11-11 | 24.172 | 1,150,764 | -91,017 | 0.05% | 27,816,580 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,241,781 | +2,045 | 0.05% | 29,470,248 |
| 2021-11-11 | 2021-11-09 | 23.762 | 1,239,736 | +3,409 | 0.05% | 29,458,083 |
| 2021-11-10 | 2021-11-08 | 24.348 | 1,236,327 | -9,545 | 0.05% | 30,102,440 |
| 2021-11-09 | 2021-11-05 | 23.674 | 1,245,872 | +16,363 | 0.05% | 29,494,240 |
| 2021-11-05 | 2021-11-03 | 24.730 | 1,229,509 | -14,999 | 0.05% | 30,405,318 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,244,508 | +21,816 | 0.05% | 30,082,586 |
| 2021-11-03 | 2021-11-01 | 24.818 | 1,222,692 | -4,772 | 0.05% | 30,344,340 |
| 2021-11-02 | 2021-10-29 | 24.583 | 1,227,464 | -1,363 | 0.05% | 30,174,705 |
| 2021-11-01 | 2021-10-28 | 24.583 | 1,228,827 | -682 | 0.05% | 30,208,212 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,229,509 | -17,385 | 0.05% | 29,972,502 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,246,894 | +4,772 | 0.05% | 31,969,160 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,242,122 | +13,635 | 0.05% | 32,539,132 |
| 2021-10-25 | 2021-10-21 | 27.311 | 1,228,487 | +29,998 | 0.05% | 33,551,389 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,198,489 | -71,245 | 0.05% | 31,712,527 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,269,734 | -1,363 | 0.06% | 34,640,644 |
| 2021-10-19 | 2021-10-15 | 26.343 | 1,271,097 | -675,296 | 0.06% | 33,484,613 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,946,393 | -2,387 | 0.08% | 52,358,853 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,948,780 | -2,386 | 0.08% | 51,851,385 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,951,166 | -8,863 | 0.08% | 49,968,777 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,960,029 | +220,554 | 0.09% | 54,278,114 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,739,475 | +10,226 | 0.08% | 48,017,337 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,729,249 | +10,568 | 0.08% | 46,213,213 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,718,681 | +302,707 | 0.07% | 45,628,281 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,415,974 | +3,409 | 0.06% | 34,974,992 |
| 2021-09-28 | 2021-09-24 | 24.583 | 1,412,565 | +13,635 | 0.06% | 34,725,037 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,398,930 | -2,727 | 0.06% | 36,072,406 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,401,657 | -682 | 0.06% | 37,376,264 |
| 2021-09-17 | 2021-09-15 | 27.164 | 1,402,339 | -10,908 | 0.06% | 38,093,796 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,413,247 | -5,454 | 0.06% | 38,099,900 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,418,701 | +12,272 | 0.06% | 38,413,407 |
| 2021-09-10 | 2021-09-08 | 26.402 | 1,406,429 | -17,386 | 0.06% | 37,132,191 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,423,815 | +11,591 | 0.06% | 37,800,052 |
| 2021-09-08 | 2021-09-06 | 26.079 | 1,412,224 | +5,795 | 0.06% | 36,829,482 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,406,429 | -1,023 | 0.06% | 35,564,388 |
| 2021-09-06 | 2021-09-02 | 24.906 | 1,407,452 | -1,704 | 0.06% | 35,053,512 |
| 2021-09-03 | 2021-09-01 | 24.642 | 1,409,156 | +1,022 | 0.06% | 34,723,910 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,408,134 | -682 | 0.06% | 35,566,194 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,408,816 | -1,363 | 0.06% | 33,847,643 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,410,179 | +682 | 0.06% | 32,970,294 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,409,497 | +1,363 | 0.06% | 30,638,861 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,408,134 | -2,727 | 0.06% | 31,765,857 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,410,861 | +1,023 | 0.06% | 31,579,047 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,409,838 | +1,704 | 0.06% | 31,142,570 |
| 2021-08-05 | 2021-08-03 | 21.796 | 1,408,134 | -6,817 | 0.06% | 30,691,849 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,414,951 | -681,773 | 0.06% | 30,508,369 |
| 2021-07-28 | 2021-07-26 | 21.737 | 2,096,724 | +5,113 | 0.09% | 45,577,419 |
| 2021-07-27 | 2021-07-23 | 22.207 | 2,091,611 | -6,136 | 0.09% | 46,448,004 |
| 2021-07-26 | 2021-07-22 | 22.031 | 2,097,747 | -1,370,364 | 0.09% | 46,215,037 |
| 2021-07-21 | 2021-07-19 | 22.353 | 3,468,111 | +1,023 | 0.15% | 77,524,365 |
| 2021-07-20 | 2021-07-16 | 22.353 | 3,467,088 | -1,377,181 | 0.15% | 77,501,497 |
| 2021-07-16 | 2021-07-14 | 22.295 | 4,844,269 | +5,454 | 0.21% | 108,002,075 |
| 2021-07-12 | 2021-07-08 | 21.884 | 4,838,815 | +1,364 | 0.21% | 105,893,207 |
| 2021-07-06 | 2021-07-02 | 21.913 | 4,837,451 | -895,850 | 0.21% | 106,005,265 |
| 2021-07-05 | 2021-06-30 | 22.324 | 5,733,301 | -13,636 | 0.25% | 127,991,066 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,746,937 | +724,764 | 0.25% | 166,853,754 |
| 2021-06-29 | 2021-06-25 | 30.007 | 5,022,173 | +100,105 | 0.25% | 150,699,783 |
| 2021-06-18 | 2021-06-16 | 29.436 | 4,922,068 | -119,173 | 0.24% | 144,887,408 |
| 2021-06-16 | 2021-06-11 | 29.638 | 5,041,241 | +596 | 0.25% | 149,410,666 |
| 2021-06-15 | 2021-06-10 | 29.336 | 5,040,645 | +297,932 | 0.25% | 147,870,310 |
| 2021-06-11 | 2021-06-09 | 29.403 | 4,742,713 | +9,831 | 0.24% | 139,448,674 |
| 2021-06-09 | 2021-06-07 | 29.302 | 4,732,882 | -298 | 0.24% | 138,683,042 |
| 2021-06-08 | 2021-06-04 | 29.201 | 4,733,180 | +59,587 | 0.24% | 138,215,170 |
| 2021-06-07 | 2021-06-03 | 29.470 | 4,673,593 | +1,787 | 0.23% | 137,730,094 |
| 2021-06-01 | 2021-05-28 | 28.765 | 4,671,806 | -11,917 | 0.23% | 134,384,463 |
| 2021-05-31 | 2021-05-27 | 28.496 | 4,683,723 | +2,979 | 0.23% | 133,469,592 |
| 2021-05-26 | 2021-05-24 | 28.429 | 4,680,744 | +41,711 | 0.23% | 133,070,485 |
| 2021-05-18 | 2021-05-14 | 28.899 | 4,639,033 | -35,752 | 0.23% | 134,064,580 |
| 2021-05-17 | 2021-05-13 | 28.933 | 4,674,785 | -280,056 | 0.23% | 135,254,694 |
| 2021-05-13 | 2021-05-11 | 29.873 | 4,954,841 | +27,708 | 0.25% | 148,014,127 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,927,133 | +312,828 | 0.24% | 150,163,220 |
| 2021-05-11 | 2021-05-07 | 28.866 | 4,614,305 | +6,555 | 0.23% | 133,195,081 |
| 2021-05-03 | 2021-04-29 | 27.825 | 4,607,750 | +119,172 | 0.23% | 128,211,469 |
| 2021-04-14 | 2021-04-12 | 26.885 | 4,488,578 | +298 | 0.22% | 120,677,063 |
| 2021-04-12 | 2021-04-08 | 26.684 | 4,488,280 | +476,691 | 0.22% | 119,765,163 |
| 2021-04-07 | 2021-03-31 | 26.885 | 4,011,589 | +2,947,139 | 0.20% | 107,853,039 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,064,450 | +1,192 | 0.05% | 25,545,520 |
| 2021-03-25 | 2021-03-23 | 24.368 | 1,063,258 | -3,575 | 0.05% | 25,909,481 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,066,833 | -5,959 | 0.05% | 26,676,949 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,072,792 | -10,428 | 0.05% | 26,969,990 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,083,220 | +10,428 | 0.05% | 26,650,422 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,072,792 | +1,788 | 0.05% | 25,781,726 |
| 2021-03-11 | 2021-03-09 | 24.334 | 1,071,004 | +3,575 | 0.05% | 26,062,288 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,067,429 | -27,410 | 0.05% | 26,512,712 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,094,839 | +10,130 | 0.05% | 27,487,503 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,084,709 | +29,793 | 0.05% | 27,415,215 |
| 2021-03-04 | 2021-03-02 | 24.670 | 1,054,916 | +13,705 | 0.05% | 26,024,875 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,041,211 | +1,787 | 0.05% | 25,931,408 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,039,424 | +4,171 | 0.05% | 25,712,462 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,035,253 | -1,191 | 0.05% | 25,852,519 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,036,444 | -298 | 0.05% | 26,369,293 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,036,742 | -596 | 0.05% | 27,038,037 |
| 2021-02-19 | 2021-02-17 | 24.502 | 1,037,338 | +2,979 | 0.05% | 25,417,134 |
| 2021-02-09 | 2021-02-05 | 23.294 | 1,034,359 | -94,742 | 0.05% | 24,094,294 |
| 2021-02-08 | 2021-02-04 | 23.529 | 1,129,101 | -62,268 | 0.06% | 26,566,494 |
| 2021-01-27 | 2021-01-25 | 25.375 | 1,191,369 | +33,071 | 0.06% | 30,230,932 |
| 2021-01-25 | 2021-01-21 | 26.617 | 1,158,298 | +4,171 | 0.06% | 30,830,242 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,154,127 | -5,363 | 0.06% | 30,409,319 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,159,490 | -59,586 | 0.06% | 31,095,477 |
| 2021-01-18 | 2021-01-14 | 26.617 | 1,219,076 | +2,979 | 0.06% | 32,447,961 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,216,097 | -59,587 | 0.06% | 32,123,761 |
| 2021-01-14 | 2021-01-12 | 25.006 | 1,275,684 | -73,291 | 0.06% | 31,899,422 |
| 2021-01-12 | 2021-01-08 | 25.106 | 1,348,975 | -7,150 | 0.07% | 33,867,952 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,356,125 | +7,150 | 0.07% | 33,865,391 |
| 2021-01-08 | 2021-01-06 | 24.838 | 1,348,975 | -14,896 | 0.07% | 33,505,728 |
| 2021-01-07 | 2021-01-05 | 24.502 | 1,363,871 | +596 | 0.07% | 33,417,934 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,363,275 | -25,027 | 0.07% | 33,357,572 |
| 2021-01-05 | 2020-12-31 | 24.502 | 1,388,302 | -754,362 | 0.07% | 34,016,549 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,142,664 | -29,794 | 0.11% | 53,075,473 |
| 2020-12-30 | 2020-12-28 | 24.905 | 2,172,458 | -98,317 | 0.11% | 54,105,166 |
| 2020-12-29 | 2020-12-24 | 24.838 | 2,270,775 | -284,525 | 0.11% | 56,401,319 |
| 2020-12-28 | 2020-12-22 | 24.737 | 2,555,300 | -103,084 | 0.13% | 63,211,023 |
| 2020-12-23 | 2020-12-21 | 25.442 | 2,658,384 | +32,177 | 0.13% | 67,634,823 |
| 2020-12-18 | 2020-12-16 | 24.569 | 2,626,207 | -140,326 | 0.13% | 64,524,326 |
| 2020-12-16 | 2020-12-14 | 24.167 | 2,766,533 | +60,480 | 0.14% | 66,857,755 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,706,053 | +119,173 | 0.13% | 67,485,202 |
| 2020-12-14 | 2020-12-10 | 24.469 | 2,586,880 | +715,333 | 0.13% | 63,297,601 |
| 2020-12-09 | 2020-12-07 | 23.965 | 1,871,547 | +2,384 | 0.09% | 44,852,059 |
| 2020-12-08 | 2020-12-04 | 24.771 | 1,869,163 | -17,876 | 0.09% | 46,300,638 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,887,039 | -75,675 | 0.09% | 47,756,849 |
| 2020-12-02 | 2020-11-30 | 25.140 | 1,962,714 | -595,863 | 0.10% | 49,342,628 |
| 2020-12-01 | 2020-11-27 | 25.778 | 2,558,577 | +74,483 | 0.13% | 65,954,305 |
| 2020-11-20 | 2020-11-18 | 24.804 | 2,484,094 | +18,174 | 0.12% | 61,616,341 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,465,920 | +507,973 | 0.12% | 61,662,154 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,957,947 | -17,876 | 0.10% | 46,988,374 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,975,823 | +80,740 | 0.10% | 46,024,698 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,895,083 | -5,661 | 0.09% | 43,762,297 |
| 2020-11-06 | 2020-11-04 | 22.757 | 1,900,744 | +5,959 | 0.09% | 43,255,044 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,894,785 | +5,958 | 0.09% | 43,119,436 |
| 2020-10-30 | 2020-10-28 | 22.891 | 1,888,827 | +2,384 | 0.09% | 43,237,442 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,886,443 | +4,767 | 0.09% | 44,322,594 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,881,676 | -35,752 | 0.09% | 44,463,223 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,917,428 | -1,788 | 0.09% | 44,921,880 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,919,216 | -69,716 | 0.09% | 44,319,590 |
| 2020-10-08 | 2020-10-06 | 23.059 | 1,988,932 | -47,669 | 0.10% | 45,862,752 |
| 2020-10-07 | 2020-10-05 | 22.992 | 2,036,601 | -47,669 | 0.10% | 46,825,235 |
| 2020-10-06 | 2020-09-30 | 23.328 | 2,084,270 | -29,793 | 0.10% | 48,620,814 |
| 2020-10-05 | 2020-09-29 | 23.361 | 2,114,063 | -23,835 | 0.10% | 49,386,768 |
| 2020-09-21 | 2020-09-17 | 22.488 | 2,137,898 | -11,917 | 0.11% | 48,077,870 |
| 2020-09-18 | 2020-09-16 | 22.253 | 2,149,815 | +178,759 | 0.11% | 47,840,758 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,971,056 | -340,536 | 0.10% | 44,127,390 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,311,592 | +89,380 | 0.11% | 51,983,968 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,222,212 | +595,863 | 0.11% | 48,258,432 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,626,349 | -172,800 | 0.08% | 34,335,852 |
| 2020-08-28 | 2020-08-26 | 21.146 | 1,799,149 | -3,575 | 0.09% | 38,044,433 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,802,724 | -476,691 | 0.09% | 38,120,030 |
| 2020-08-05 | 2020-08-03 | 21.817 | 2,279,415 | +42,604 | 0.11% | 49,730,199 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,236,811 | +596 | 0.11% | 48,350,236 |
| 2020-07-22 | 2020-07-20 | 22.925 | 2,236,215 | -23,834 | 0.11% | 51,264,615 |
| 2020-07-15 | 2020-07-13 | 22.757 | 2,260,049 | -33,369 | 0.11% | 51,431,713 |
| 2020-07-13 | 2020-07-09 | 23.562 | 2,293,418 | -5,958 | 0.11% | 54,038,560 |
| 2020-07-10 | 2020-07-08 | 23.328 | 2,299,376 | -26,814 | 0.11% | 53,638,699 |
| 2020-07-09 | 2020-07-07 | 23.328 | 2,326,190 | -35,752 | 0.11% | 54,264,203 |
| 2020-07-08 | 2020-07-06 | 23.361 | 2,361,942 | +335,471 | 0.12% | 55,177,486 |
| 2020-07-07 | 2020-07-03 | 22.287 | 2,026,471 | +451,664 | 0.10% | 45,163,949 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,574,807 | +2,979 | 0.08% | 33,723,408 |
| 2020-07-02 | 2020-06-29 | 20.407 | 1,571,828 | +63,162 | 0.08% | 32,076,874 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,508,666 | -5,959 | 0.07% | 31,699,388 |
| 2020-06-17 | 2020-06-15 | 20.709 | 1,514,625 | +11,918 | 0.07% | 31,367,053 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,502,707 | +29,793 | 0.07% | 31,523,742 |
| 2020-06-08 | 2020-06-04 | 21.951 | 1,472,914 | -244,602 | 0.07% | 32,332,447 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,717,516 | +161,745 | 0.08% | 46,267,267 |
| 2020-06-03 | 2020-06-01 | 26.531 | 1,555,771 | +11,065 | 0.08% | 41,275,975 |
| 2020-05-27 | 2020-05-25 | 25.086 | 1,544,706 | -5,397 | 0.08% | 38,750,129 |
| 2020-05-18 | 2020-05-14 | 24.382 | 1,550,103 | +16,192 | 0.08% | 37,794,195 |
| 2020-05-14 | 2020-05-12 | 24.826 | 1,533,911 | +86,900 | 0.08% | 38,081,462 |
| 2020-05-04 | 2020-04-28 | 25.827 | 1,447,011 | -94,456 | 0.08% | 37,371,735 |
| 2020-04-27 | 2020-04-23 | 25.382 | 1,541,467 | -53,975 | 0.08% | 39,125,820 |
| 2020-04-24 | 2020-04-22 | 25.308 | 1,595,442 | +183,514 | 0.09% | 40,377,588 |
| 2020-04-22 | 2020-04-20 | 26.086 | 1,411,928 | -10,255 | 0.08% | 36,831,877 |
| 2020-04-17 | 2020-04-15 | 26.160 | 1,422,183 | -1,349 | 0.08% | 37,204,788 |
| 2020-04-16 | 2020-04-14 | 26.605 | 1,423,532 | +132,238 | 0.08% | 37,873,054 |
| 2020-04-15 | 2020-04-09 | 26.234 | 1,291,294 | -3,778 | 0.07% | 33,876,383 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,295,072 | -512,761 | 0.07% | 35,175,197 |
| 2020-03-27 | 2020-03-25 | 25.642 | 1,807,833 | +242,887 | 0.10% | 46,355,690 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,564,946 | -10,795 | 0.09% | 38,098,105 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,575,741 | -540 | 0.09% | 37,543,474 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,576,281 | +1,349 | 0.09% | 36,797,036 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,574,932 | -18,351 | 0.09% | 39,099,865 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,593,283 | -20,241 | 0.09% | 40,027,758 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,613,524 | -51,546 | 0.09% | 40,237,329 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,665,070 | -26,987 | 0.09% | 42,756,719 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,692,057 | -8,366 | 0.09% | 42,007,655 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,700,423 | -80,963 | 0.09% | 44,798,680 |
| 2020-03-06 | 2020-03-04 | 25.790 | 1,781,386 | +28,877 | 0.10% | 45,941,579 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,752,509 | -22,669 | 0.10% | 45,781,289 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,775,178 | +25,907 | 0.10% | 46,241,922 |
| 2020-03-03 | 2020-02-28 | 25.049 | 1,749,271 | -80,962 | 0.10% | 43,816,980 |
| 2020-03-02 | 2020-02-27 | 25.753 | 1,830,233 | -11,874 | 0.10% | 47,133,515 |
| 2020-02-28 | 2020-02-26 | 25.493 | 1,842,107 | -26,988 | 0.10% | 46,961,497 |
| 2020-02-27 | 2020-02-25 | 25.456 | 1,869,095 | +1,080 | 0.10% | 47,580,254 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,868,015 | +64,770 | 0.10% | 48,106,505 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,803,245 | -810 | 0.10% | 47,039,862 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,804,055 | -32,385 | 0.10% | 47,261,536 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,836,440 | +26,988 | 0.10% | 48,518,227 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,809,452 | +7,556 | 0.10% | 48,274,547 |
| 2020-02-12 | 2020-02-10 | 26.457 | 1,801,896 | +32,385 | 0.10% | 47,672,352 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,769,511 | +24,019 | 0.10% | 46,618,845 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,745,492 | -26,448 | 0.10% | 45,403,948 |
| 2020-02-06 | 2020-02-04 | 26.012 | 1,771,940 | +2,699 | 0.10% | 46,091,917 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,769,241 | +809 | 0.10% | 45,038,340 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,768,432 | +540 | 0.10% | 45,869,610 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,767,892 | -15,113 | 0.10% | 46,314,160 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,783,005 | +4,588 | 0.10% | 48,692,121 |
| 2020-01-23 | 2020-01-21 | 27.828 | 1,778,417 | +1,619 | 0.10% | 49,489,399 |
| 2020-01-22 | 2020-01-20 | 28.384 | 1,776,798 | +1,080 | 0.10% | 50,431,916 |
| 2020-01-20 | 2020-01-16 | 28.791 | 1,775,718 | +1,619 | 0.10% | 51,125,040 |
| 2020-01-17 | 2020-01-15 | 29.051 | 1,774,099 | -1,619 | 0.10% | 51,538,593 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,775,718 | +2,159 | 0.10% | 52,572,596 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,773,559 | +809 | 0.10% | 52,902,984 |
| 2020-01-10 | 2020-01-08 | 30.199 | 1,772,750 | -3,508 | 0.10% | 53,535,732 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,776,258 | -1,619 | 0.10% | 54,497,305 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,777,877 | -2,699 | 0.10% | 54,744,612 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,780,576 | -60,452 | 0.10% | 53,706,094 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,841,028 | -14,303 | 0.10% | 55,802,331 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,855,331 | -49,387 | 0.10% | 55,204,641 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,904,718 | -13,224 | 0.10% | 56,038,930 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,917,942 | +8,096 | 0.10% | 55,930,519 |
| 2019-12-11 | 2019-12-09 | 28.272 | 1,909,846 | +29,417 | 0.10% | 53,995,993 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,880,429 | -5,398 | 0.10% | 52,467,523 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,885,827 | -21,590 | 0.10% | 52,827,771 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,907,417 | -114,966 | 0.10% | 53,573,929 |
| 2019-12-02 | 2019-11-28 | 28.643 | 2,022,383 | -141,684 | 0.11% | 57,927,068 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,164,067 | -3,778 | 0.12% | 62,546,635 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,167,845 | +539 | 0.12% | 60,406,645 |
| 2019-11-22 | 2019-11-20 | 28.087 | 2,167,306 | +4,318 | 0.12% | 60,873,474 |
| 2019-11-21 | 2019-11-19 | 28.272 | 2,162,988 | +1,620 | 0.12% | 61,152,933 |
| 2019-11-20 | 2019-11-18 | 28.421 | 2,161,368 | +28,336 | 0.12% | 61,427,484 |
| 2019-11-19 | 2019-11-15 | 28.124 | 2,133,032 | +540 | 0.12% | 59,989,852 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,132,492 | -1,889 | 0.12% | 60,211,719 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,134,381 | -6,207 | 0.12% | 60,897,760 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,140,588 | -93,107 | 0.12% | 63,454,397 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,233,695 | -13,224 | 0.12% | 66,297,177 |
| 2019-11-07 | 2019-11-05 | 30.162 | 2,246,919 | -809 | 0.12% | 67,772,026 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,247,728 | -120,364 | 0.12% | 65,714,227 |
| 2019-11-04 | 2019-10-31 | 29.532 | 2,368,092 | -2,699 | 0.13% | 69,935,154 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,370,791 | +539,749 | 0.13% | 68,784,990 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,831,042 | -26,178 | 0.10% | 52,921,428 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,857,220 | -5,668 | 0.10% | 54,022,124 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,862,888 | -6,746 | 0.10% | 53,772,824 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,869,634 | -11,875 | 0.10% | 55,491,665 |
| 2019-10-04 | 2019-10-02 | 29.051 | 1,881,509 | +11,605 | 0.10% | 54,658,915 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,869,904 | +809 | 0.10% | 54,391,071 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,869,095 | +32,385 | 0.10% | 55,060,119 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,836,710 | -7,826 | 0.10% | 55,126,987 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,844,536 | +59,372 | 0.10% | 56,592,140 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,785,164 | -5,397 | 0.10% | 56,225,806 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,790,561 | +107,949 | 0.10% | 54,139,959 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,682,612 | +53,975 | 0.09% | 49,504,323 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,628,637 | -51,276 | 0.09% | 45,683,442 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,679,913 | -236,410 | 0.09% | 47,059,492 |
| 2019-08-27 | 2019-08-23 | 28.717 | 1,916,323 | -8,096 | 0.10% | 55,031,210 |
| 2019-08-26 | 2019-08-22 | 28.532 | 1,924,419 | -48,847 | 0.10% | 54,907,163 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,973,266 | +50,196 | 0.11% | 56,812,683 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,923,070 | -1,079 | 0.10% | 54,441,126 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,924,149 | +39,132 | 0.10% | 53,402,202 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,885,017 | -6,207 | 0.10% | 51,617,665 |
| 2019-08-09 | 2019-08-07 | 27.791 | 1,891,224 | +22,939 | 0.10% | 52,558,490 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,868,285 | -9,176 | 0.10% | 52,751,734 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,877,461 | +1,889 | 0.10% | 54,263,046 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,875,572 | +1,350 | 0.10% | 54,555,940 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,874,222 | +3,508 | 0.10% | 55,141,704 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,870,714 | +5,937 | 0.10% | 55,662,356 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,864,777 | +3,239 | 0.10% | 55,554,801 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,861,538 | +270 | 0.10% | 55,596,262 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,861,268 | -45,879 | 0.10% | 56,415,814 |
| 2019-07-22 | 2019-07-18 | 29.829 | 1,907,147 | +20,510 | 0.10% | 56,887,742 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,886,637 | -3,778 | 0.10% | 56,345,863 |
| 2019-07-08 | 2019-07-04 | 30.644 | 1,890,415 | +14,304 | 0.10% | 57,929,704 |
| 2019-07-04 | 2019-07-02 | 30.607 | 1,876,111 | +5,397 | 0.10% | 57,421,856 |
| 2019-07-03 | 2019-06-28 | 30.310 | 1,870,714 | +540 | 0.10% | 56,702,126 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,870,174 | +112,119 | 0.10% | 63,194,787 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,758,055 | +10,156 | 0.10% | 58,921,523 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,747,899 | +256,962 | 0.10% | 58,305,791 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,490,937 | +101,566 | 0.09% | 49,499,273 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,389,371 | +52,814 | 0.08% | 46,346,142 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,336,557 | +508 | 0.08% | 42,636,785 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,336,049 | -2,539 | 0.08% | 42,778,434 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,338,588 | +217,097 | 0.08% | 43,334,191 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,121,491 | -11,172 | 0.06% | 35,687,745 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,132,663 | -24,630 | 0.07% | 35,909,433 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,157,293 | +32,755 | 0.07% | 37,009,337 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,124,538 | +30,470 | 0.07% | 35,917,569 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,094,068 | +8,379 | 0.06% | 35,202,890 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,085,689 | -22,344 | 0.06% | 35,232,592 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,108,033 | -35,549 | 0.06% | 35,957,696 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,143,582 | +22,853 | 0.07% | 37,471,630 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,120,729 | -5,840 | 0.06% | 36,987,636 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,126,569 | -50,783 | 0.07% | 38,866,358 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,177,352 | -50,783 | 0.07% | 40,201,048 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,228,135 | -7,872 | 0.07% | 42,467,097 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,236,007 | -15,996 | 0.07% | 42,739,299 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,252,003 | -16,505 | 0.07% | 43,391,033 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,268,508 | -29,454 | 0.07% | 44,412,674 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,297,962 | +152,349 | 0.08% | 45,495,028 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,145,613 | -152,349 | 0.07% | 40,922,030 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,297,962 | +8,125 | 0.08% | 46,159,562 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,289,837 | +50,783 | 0.07% | 45,413,429 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,239,054 | -107,659 | 0.07% | 44,064,610 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,346,713 | +75,158 | 0.08% | 46,938,615 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,271,555 | +5,586 | 0.07% | 44,970,057 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,265,969 | -56,876 | 0.07% | 48,611,569 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,322,845 | -69,065 | 0.08% | 50,899,729 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,391,910 | -12,696 | 0.08% | 52,460,816 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,404,606 | -115,785 | 0.08% | 52,220,192 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,520,391 | -54,846 | 0.09% | 55,506,900 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,575,237 | -34,024 | 0.09% | 60,549,097 |
| 2019-03-07 | 2019-03-05 | 38.556 | 1,609,261 | -50,783 | 0.09% | 62,047,049 |
| 2019-03-06 | 2019-03-04 | 38.477 | 1,660,044 | -50,783 | 0.10% | 63,874,294 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,710,827 | -39,103 | 0.10% | 66,165,185 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,749,930 | -472,282 | 0.10% | 68,504,486 |
| 2019-02-27 | 2019-02-25 | 38.793 | 2,222,212 | +5,079 | 0.13% | 86,205,241 |
| 2019-02-26 | 2019-02-22 | 38.517 | 2,217,133 | +17,774 | 0.13% | 85,396,987 |
| 2019-02-25 | 2019-02-21 | 38.635 | 2,199,359 | -167,076 | 0.13% | 84,972,243 |
| 2019-02-22 | 2019-02-20 | 37.808 | 2,366,435 | -60,940 | 0.14% | 89,470,067 |
| 2019-02-21 | 2019-02-19 | 38.320 | 2,427,375 | -538,299 | 0.14% | 93,016,858 |
| 2019-02-19 | 2019-02-15 | 37.611 | 2,965,674 | +2,031 | 0.17% | 111,542,078 |
| 2019-02-15 | 2019-02-13 | 38.359 | 2,963,643 | -155,904 | 0.17% | 113,683,332 |
| 2019-02-14 | 2019-02-12 | 38.399 | 3,119,547 | -198,307 | 0.18% | 119,786,561 |
| 2019-02-13 | 2019-02-11 | 38.596 | 3,317,854 | +6,348 | 0.19% | 128,054,633 |
| 2019-02-11 | 2019-02-04 | 38.793 | 3,311,506 | -22,091 | 0.19% | 128,461,718 |
| 2019-02-08 | 2019-01-31 | 38.989 | 3,333,597 | -345,578 | 0.19% | 129,975,124 |
| 2019-01-31 | 2019-01-29 | 39.383 | 3,679,175 | -30,470 | 0.21% | 144,898,001 |
| 2019-01-30 | 2019-01-28 | 38.950 | 3,709,645 | -66,018 | 0.21% | 144,490,932 |
| 2019-01-28 | 2019-01-24 | 38.123 | 3,775,663 | -10,156 | 0.22% | 143,939,679 |
| 2019-01-25 | 2019-01-23 | 37.965 | 3,785,819 | +16,504 | 0.22% | 143,730,465 |
| 2019-01-24 | 2019-01-22 | 37.257 | 3,769,315 | +10,157 | 0.22% | 140,431,818 |
| 2019-01-23 | 2019-01-21 | 38.359 | 3,759,158 | -51,291 | 0.22% | 144,198,747 |
| 2019-01-22 | 2019-01-18 | 36.745 | 3,810,449 | +50,529 | 0.22% | 140,013,447 |
| 2019-01-17 | 2019-01-15 | 36.823 | 3,759,920 | -254 | 0.22% | 138,452,934 |
| 2019-01-16 | 2019-01-14 | 36.075 | 3,760,174 | -101,820 | 0.22% | 135,648,615 |
| 2019-01-15 | 2019-01-11 | 36.548 | 3,861,994 | -3,301 | 0.22% | 141,146,957 |
| 2019-01-11 | 2019-01-09 | 35.445 | 3,865,295 | +15,489 | 0.22% | 137,005,217 |
| 2019-01-09 | 2019-01-07 | 34.539 | 3,849,806 | -508 | 0.22% | 132,968,995 |
| 2019-01-08 | 2019-01-04 | 33.673 | 3,850,314 | +13,712 | 0.22% | 129,650,505 |
| 2019-01-07 | 2019-01-03 | 32.767 | 3,836,602 | +15,235 | 0.22% | 125,713,531 |
| 2019-01-04 | 2019-01-02 | 32.846 | 3,821,367 | +15,742 | 0.22% | 125,515,323 |
| 2019-01-03 | 2018-12-31 | 33.791 | 3,805,625 | -9,902 | 0.22% | 128,595,339 |
| 2019-01-02 | 2018-12-27 | 33.830 | 3,815,527 | +254 | 0.22% | 129,080,204 |
| 2018-12-28 | 2018-12-24 | 34.460 | 3,815,273 | +2,285 | 0.22% | 131,475,739 |
| 2018-12-17 | 2018-12-13 | 36.508 | 3,812,988 | -1,016 | 0.22% | 139,205,733 |
| 2018-12-14 | 2018-12-12 | 35.484 | 3,814,004 | +4,571 | 0.22% | 135,337,417 |
| 2018-12-10 | 2018-12-06 | 34.421 | 3,809,433 | +508 | 0.22% | 131,124,463 |
| 2018-12-04 | 2018-11-30 | 34.224 | 3,808,925 | +1,015 | 0.22% | 130,356,937 |
| 2018-11-30 | 2018-11-28 | 34.697 | 3,807,910 | +5,079 | 0.22% | 132,121,816 |
| 2018-11-29 | 2018-11-27 | 34.579 | 3,802,831 | +1,269 | 0.22% | 131,496,287 |
| 2018-11-27 | 2018-11-23 | 35.445 | 3,801,562 | +13,711 | 0.22% | 134,746,203 |
| 2018-11-26 | 2018-11-22 | 35.366 | 3,787,851 | +30,470 | 0.22% | 133,961,861 |
| 2018-11-20 | 2018-11-16 | 36.390 | 3,757,381 | +138,130 | 0.22% | 136,731,682 |
| 2018-11-14 | 2018-11-12 | 36.705 | 3,619,251 | -223,445 | 0.21% | 132,845,413 |
| 2018-11-13 | 2018-11-09 | 36.626 | 3,842,696 | -10,157 | 0.22% | 140,744,336 |
| 2018-11-09 | 2018-11-07 | 37.611 | 3,852,853 | +50,783 | 0.22% | 144,909,801 |
| 2018-11-08 | 2018-11-06 | 36.902 | 3,802,070 | -2,539 | 0.22% | 140,304,516 |
| 2018-11-06 | 2018-11-02 | 37.138 | 3,804,609 | -1,016 | 0.22% | 141,297,238 |
| 2018-11-05 | 2018-11-01 | 35.918 | 3,805,625 | +72,112 | 0.22% | 136,688,752 |
| 2018-11-01 | 2018-10-30 | 33.870 | 3,733,513 | +762 | 0.22% | 126,452,689 |
| 2018-10-31 | 2018-10-29 | 34.460 | 3,732,751 | +2,031 | 0.22% | 128,632,000 |
| 2018-10-30 | 2018-10-26 | 35.878 | 3,730,720 | -111,722 | 0.22% | 133,851,420 |
| 2018-10-26 | 2018-10-24 | 36.075 | 3,842,442 | +96,741 | 0.22% | 138,616,441 |
| 2018-10-25 | 2018-10-23 | 35.130 | 3,745,701 | -13,203 | 0.22% | 131,586,068 |
| 2018-10-24 | 2018-10-22 | 36.430 | 3,758,904 | +223,445 | 0.22% | 136,935,142 |
| 2018-10-23 | 2018-10-19 | 35.563 | 3,535,459 | +6,602 | 0.20% | 125,731,908 |
| 2018-10-22 | 2018-10-18 | 35.524 | 3,528,857 | +3,808 | 0.20% | 125,358,142 |
| 2018-10-19 | 2018-10-16 | 36.508 | 3,525,049 | -35,040 | 0.20% | 128,693,568 |
| 2018-10-18 | 2018-10-15 | 36.036 | 3,560,089 | -29,454 | 0.21% | 128,290,323 |
| 2018-10-16 | 2018-10-12 | 36.390 | 3,589,543 | +30,470 | 0.21% | 130,624,031 |
| 2018-10-15 | 2018-10-11 | 35.091 | 3,559,073 | +2,539 | 0.21% | 124,889,679 |
| 2018-10-12 | 2018-10-10 | 36.036 | 3,556,534 | -5,078 | 0.21% | 128,162,216 |
| 2018-10-08 | 2018-10-04 | 34.106 | 3,561,612 | +87,346 | 0.21% | 121,472,074 |
| 2018-10-04 | 2018-10-02 | 34.894 | 3,474,266 | +1,524 | 0.20% | 121,229,618 |
| 2018-10-03 | 2018-09-28 | 35.209 | 3,472,742 | +102,835 | 0.20% | 122,270,584 |
| 2018-10-02 | 2018-09-27 | 35.760 | 3,369,907 | +5,586 | 0.20% | 120,507,954 |
| 2018-09-28 | 2018-09-26 | 36.193 | 3,364,321 | +12,442 | 0.19% | 121,765,677 |
| 2018-09-26 | 2018-09-21 | 36.430 | 3,351,879 | +12,696 | 0.19% | 122,107,409 |
| 2018-09-24 | 2018-09-20 | 34.145 | 3,339,183 | +152,349 | 0.19% | 114,017,435 |
| 2018-09-21 | 2018-09-19 | 33.909 | 3,186,834 | +110,961 | 0.18% | 108,062,384 |
| 2018-09-19 | 2018-09-17 | 32.373 | 3,075,873 | +761 | 0.18% | 99,575,425 |
| 2018-09-11 | 2018-09-07 | 34.067 | 3,075,112 | +10,157 | 0.18% | 104,758,433 |
| 2018-09-04 | 2018-08-31 | 34.460 | 3,064,955 | -261,786 | 0.18% | 105,619,499 |
| 2018-09-03 | 2018-08-30 | 34.500 | 3,326,741 | -43,166 | 0.19% | 114,771,761 |
| 2018-08-31 | 2018-08-29 | 34.854 | 3,369,907 | -30,469 | 0.20% | 117,455,440 |
| 2018-08-30 | 2018-08-28 | 34.500 | 3,400,376 | -55,862 | 0.20% | 117,312,151 |
| 2018-08-29 | 2018-08-27 | 33.594 | 3,456,238 | +205,671 | 0.20% | 116,108,662 |
| 2018-08-28 | 2018-08-24 | 33.673 | 3,250,567 | -20,313 | 0.19% | 109,455,398 |
| 2018-08-27 | 2018-08-23 | 34.185 | 3,270,880 | -91,409 | 0.19% | 111,814,026 |
| 2018-08-24 | 2018-08-22 | 34.382 | 3,362,289 | +169,615 | 0.19% | 115,600,905 |
| 2018-08-23 | 2018-08-21 | 34.106 | 3,192,674 | +30,470 | 0.18% | 108,889,102 |
| 2018-08-22 | 2018-08-20 | 33.318 | 3,162,204 | -5,079 | 0.18% | 105,359,135 |
| 2018-08-21 | 2018-08-17 | 32.924 | 3,167,283 | -5,078 | 0.18% | 104,280,978 |
| 2018-08-20 | 2018-08-16 | 32.609 | 3,172,361 | +10,157 | 0.18% | 103,448,664 |
| 2018-08-17 | 2018-08-15 | 32.491 | 3,162,204 | -614,982 | 0.18% | 102,743,837 |
| 2018-08-16 | 2018-08-14 | 33.830 | 3,777,186 | -1,078,630 | 0.22% | 127,783,119 |
| 2018-08-13 | 2018-08-09 | 35.445 | 4,855,816 | +66,018 | 0.28% | 172,114,191 |
| 2018-08-10 | 2018-08-08 | 35.091 | 4,789,798 | +35,040 | 0.28% | 168,076,444 |
| 2018-08-09 | 2018-08-07 | 35.091 | 4,754,758 | +40,626 | 0.28% | 166,846,873 |
| 2018-08-08 | 2018-08-06 | 34.303 | 4,714,132 | -75,159 | 0.27% | 161,708,126 |
| 2018-08-03 | 2018-08-01 | 34.775 | 4,789,291 | +5,079 | 0.28% | 166,549,709 |
| 2018-08-02 | 2018-07-31 | 34.854 | 4,784,212 | +25,391 | 0.28% | 166,749,921 |
| 2018-08-01 | 2018-07-30 | 35.248 | 4,758,821 | +1,778 | 0.28% | 167,739,118 |
| 2018-07-30 | 2018-07-26 | 34.775 | 4,757,043 | +53,322 | 0.28% | 165,428,271 |
| 2018-07-27 | 2018-07-25 | 35.130 | 4,703,721 | +50,783 | 0.27% | 165,241,207 |
| 2018-07-26 | 2018-07-24 | 35.051 | 4,652,938 | -1,016 | 0.27% | 163,090,709 |
| 2018-07-25 | 2018-07-23 | 33.633 | 4,653,954 | +7,871 | 0.27% | 156,527,953 |
| 2018-07-24 | 2018-07-20 | 32.924 | 4,646,083 | +1,524 | 0.27% | 152,969,621 |
| 2018-07-19 | 2018-07-17 | 33.988 | 4,644,559 | -51,799 | 0.27% | 157,858,230 |
| 2018-07-18 | 2018-07-16 | 33.712 | 4,696,358 | +52,307 | 0.27% | 158,324,057 |
| 2018-07-17 | 2018-07-13 | 33.436 | 4,644,051 | -13,712 | 0.27% | 155,280,392 |
| 2018-07-16 | 2018-07-12 | 34.185 | 4,657,763 | +131,782 | 0.27% | 159,224,195 |
| 2018-07-13 | 2018-07-11 | 34.303 | 4,525,981 | +1,016 | 0.26% | 155,254,012 |
| 2018-07-12 | 2018-07-10 | 35.563 | 4,524,965 | +20,313 | 0.26% | 160,921,816 |
| 2018-07-11 | 2018-07-09 | 35.918 | 4,504,652 | +106,644 | 0.26% | 161,796,094 |
| 2018-07-10 | 2018-07-06 | 34.972 | 4,398,008 | -11,172 | 0.25% | 153,808,710 |
| 2018-07-06 | 2018-07-04 | 34.303 | 4,409,180 | -96,234 | 0.26% | 151,247,405 |
| 2018-07-05 | 2018-07-03 | 35.602 | 4,505,414 | -137,622 | 0.26% | 160,403,959 |
| 2018-07-04 | 2018-06-29 | 36.666 | 4,643,036 | +25,392 | 0.27% | 170,240,812 |
| 2018-07-03 | 2018-06-28 | 36.311 | 4,617,644 | -263,564 | 0.27% | 167,673,071 |
| 2018-06-29 | 2018-06-27 | 41.030 | 4,881,208 | +169,361 | 0.28% | 200,277,846 |
| 2018-06-28 | 2018-06-26 | 42.409 | 4,711,847 | +383,764 | 0.27% | 199,825,695 |
| 2018-06-27 | 2018-06-25 | 43.245 | 4,328,083 | +19,147 | 0.27% | 187,167,328 |
| 2018-06-26 | 2018-06-22 | 43.454 | 4,308,936 | +67,013 | 0.26% | 187,239,508 |
| 2018-06-25 | 2018-06-21 | 42.931 | 4,241,923 | +55,287 | 0.26% | 182,112,066 |
| 2018-06-22 | 2018-06-20 | 42.723 | 4,186,636 | +705,798 | 0.26% | 178,863,872 |
| 2018-06-21 | 2018-06-19 | 42.409 | 3,480,838 | +89,511 | 0.21% | 147,619,579 |
| 2018-06-20 | 2018-06-15 | 44.289 | 3,391,327 | +4,787 | 0.21% | 150,199,899 |
| 2018-06-19 | 2018-06-14 | 44.185 | 3,386,540 | +40,208 | 0.21% | 149,634,141 |
| 2018-06-15 | 2018-06-13 | 43.976 | 3,346,332 | +90,948 | 0.21% | 147,158,462 |
| 2018-06-14 | 2018-06-12 | 44.498 | 3,255,384 | -2,154 | 0.20% | 144,859,153 |
| 2018-06-13 | 2018-06-11 | 43.872 | 3,257,538 | +2,393 | 0.20% | 142,913,383 |
| 2018-06-12 | 2018-06-08 | 43.558 | 3,255,145 | -121,103 | 0.20% | 141,788,338 |
| 2018-06-11 | 2018-06-07 | 45.334 | 3,376,248 | +98,127 | 0.21% | 153,058,759 |
| 2018-06-08 | 2018-06-06 | 44.498 | 3,278,121 | -55,047 | 0.20% | 145,870,911 |
| 2018-06-07 | 2018-06-05 | 43.767 | 3,333,168 | -86,400 | 0.20% | 145,883,221 |
| 2018-06-06 | 2018-06-04 | 44.707 | 3,419,568 | -90,947 | 0.21% | 152,879,457 |
| 2018-06-05 | 2018-06-01 | 43.872 | 3,510,515 | -43,320 | 0.22% | 154,011,887 |
| 2018-06-04 | 2018-05-31 | 42.827 | 3,553,835 | -72,279 | 0.22% | 152,200,204 |
| 2018-06-01 | 2018-05-30 | 41.198 | 3,626,114 | +48,106 | 0.22% | 149,386,887 |
| 2018-05-31 | 2018-05-29 | 42.096 | 3,578,008 | +156,765 | 0.22% | 150,619,247 |
| 2018-05-30 | 2018-05-28 | 41.574 | 3,421,243 | +27,762 | 0.21% | 142,233,243 |
| 2018-05-28 | 2018-05-24 | 42.200 | 3,393,481 | +1,915 | 0.21% | 143,205,898 |
| 2018-05-25 | 2018-05-23 | 41.281 | 3,391,566 | +157,243 | 0.21% | 140,007,508 |
| 2018-05-24 | 2018-05-21 | 44.081 | 3,234,323 | +47,867 | 0.20% | 142,570,594 |
| 2018-05-23 | 2018-05-18 | 45.961 | 3,186,456 | -201,041 | 0.20% | 146,451,802 |
| 2018-05-21 | 2018-05-17 | 43.245 | 3,387,497 | +104,828 | 0.21% | 146,491,821 |
| 2018-05-18 | 2018-05-16 | 43.349 | 3,282,669 | +21,541 | 0.20% | 142,301,444 |
| 2018-05-17 | 2018-05-15 | 43.454 | 3,261,128 | -16,754 | 0.20% | 141,708,302 |
| 2018-05-16 | 2018-05-14 | 43.872 | 3,277,882 | +38,294 | 0.20% | 143,805,906 |
| 2018-05-15 | 2018-05-11 | 42.723 | 3,239,588 | -57,441 | 0.20% | 138,403,543 |
| 2018-05-14 | 2018-05-10 | 42.723 | 3,297,029 | +677,797 | 0.20% | 140,857,570 |
| 2018-05-10 | 2018-05-08 | 41.532 | 2,619,232 | -4,308 | 0.16% | 108,781,354 |
| 2018-05-09 | 2018-05-07 | 39.526 | 2,623,540 | +47,867 | 0.16% | 103,698,610 |
| 2018-05-07 | 2018-05-03 | 39.693 | 2,575,673 | +957 | 0.16% | 102,237,081 |
| 2018-05-04 | 2018-05-02 | 40.028 | 2,574,716 | +1,436,966 | 0.16% | 103,059,718 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,137,750 | +957 | 0.07% | 46,254,479 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,136,793 | +958 | 0.07% | 46,643,055 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,135,835 | -8,616 | 0.07% | 48,881,731 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,144,451 | -1,915 | 0.07% | 47,244,174 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,146,366 | -1,439,838 | 0.07% | 44,976,225 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,586,204 | -15,078 | 0.16% | 103,087,323 |
| 2018-04-17 | 2018-04-13 | 41.574 | 2,601,282 | -27,284 | 0.16% | 108,144,547 |
| 2018-04-16 | 2018-04-12 | 41.406 | 2,628,566 | +957 | 0.16% | 108,839,528 |
| 2018-04-13 | 2018-04-11 | 41.657 | 2,627,609 | -47,867 | 0.16% | 109,458,630 |
| 2018-04-12 | 2018-04-10 | 41.991 | 2,675,476 | -28,242 | 0.16% | 112,346,935 |
| 2018-04-11 | 2018-04-09 | 40.780 | 2,703,718 | +95,256 | 0.17% | 110,256,784 |
| 2018-04-10 | 2018-04-06 | 40.445 | 2,608,462 | -479 | 0.16% | 105,500,369 |
| 2018-04-06 | 2018-04-03 | 40.571 | 2,608,941 | -45,952 | 0.16% | 105,846,767 |
| 2018-04-04 | 2018-03-29 | 40.738 | 2,654,893 | -6,223 | 0.16% | 108,154,787 |
| 2018-04-03 | 2018-03-28 | 40.529 | 2,661,116 | +2,633 | 0.16% | 107,852,359 |
| 2018-03-29 | 2018-03-27 | 41.406 | 2,658,483 | -4,069 | 0.16% | 110,078,284 |
| 2018-03-28 | 2018-03-26 | 41.156 | 2,662,552 | -58,398 | 0.16% | 109,579,279 |
| 2018-03-27 | 2018-03-23 | 42.305 | 2,720,950 | -679,950 | 0.17% | 115,109,112 |
| 2018-03-26 | 2018-03-22 | 43.767 | 3,400,900 | +45,952 | 0.21% | 148,847,657 |
| 2018-03-22 | 2018-03-20 | 43.976 | 3,354,948 | +9,574 | 0.21% | 147,537,360 |
| 2018-03-21 | 2018-03-19 | 44.081 | 3,345,374 | +1,436 | 0.21% | 147,465,778 |
| 2018-03-20 | 2018-03-16 | 45.438 | 3,343,938 | -5,026 | 0.21% | 151,943,313 |
| 2018-03-15 | 2018-03-13 | 46.379 | 3,348,964 | -958 | 0.21% | 155,320,066 |
| 2018-03-14 | 2018-03-12 | 46.483 | 3,349,922 | -8,137 | 0.21% | 155,714,417 |
| 2018-03-13 | 2018-03-09 | 45.125 | 3,358,059 | +141,686 | 0.21% | 151,532,639 |
| 2018-03-12 | 2018-03-08 | 44.185 | 3,216,373 | -4,068 | 0.20% | 142,115,319 |
| 2018-03-09 | 2018-03-07 | 43.558 | 3,220,441 | +9,812 | 0.20% | 140,276,693 |
| 2018-03-08 | 2018-03-06 | 45.334 | 3,210,629 | +2,394 | 0.20% | 145,550,590 |
| 2018-03-07 | 2018-03-05 | 44.603 | 3,208,235 | +718 | 0.20% | 143,096,221 |
| 2018-03-06 | 2018-03-02 | 45.334 | 3,207,517 | -5,744 | 0.20% | 145,409,511 |
| 2018-03-05 | 2018-03-01 | 46.274 | 3,213,261 | +4,786 | 0.20% | 148,690,714 |
| 2018-03-02 | 2018-02-28 | 46.483 | 3,208,475 | +33,268 | 0.20% | 149,139,536 |
| 2018-03-01 | 2018-02-27 | 47.214 | 3,175,207 | -19,626 | 0.20% | 149,914,830 |
| 2018-02-28 | 2018-02-26 | 48.885 | 3,194,833 | +11,488 | 0.20% | 156,180,976 |
| 2018-02-27 | 2018-02-23 | 48.781 | 3,183,345 | -60,791 | 0.20% | 155,286,859 |
| 2018-02-26 | 2018-02-22 | 47.632 | 3,244,136 | +5,505 | 0.20% | 154,524,737 |
| 2018-02-23 | 2018-02-21 | 46.692 | 3,238,631 | +40,687 | 0.20% | 151,217,868 |
| 2018-02-22 | 2018-02-20 | 45.961 | 3,197,944 | +119,667 | 0.20% | 146,979,799 |
| 2018-02-21 | 2018-02-15 | 46.483 | 3,078,277 | +16,993 | 0.19% | 143,087,543 |
| 2018-02-20 | 2018-02-13 | 44.812 | 3,061,284 | +18,190 | 0.19% | 137,181,337 |
| 2018-02-14 | 2018-02-12 | 44.498 | 3,043,094 | +2,177,946 | 0.19% | 135,412,602 |
| 2018-02-13 | 2018-02-09 | 44.916 | 865,148 | -24,412 | 0.05% | 38,859,122 |
| 2018-02-12 | 2018-02-08 | 47.110 | 889,560 | +28,721 | 0.05% | 41,906,936 |
| 2018-02-09 | 2018-02-07 | 47.841 | 860,839 | +8,137 | 0.05% | 41,183,337 |
| 2018-02-08 | 2018-02-06 | 48.572 | 852,702 | -61,509 | 0.05% | 41,417,545 |
| 2018-02-07 | 2018-02-05 | 52.019 | 914,211 | +9,573 | 0.06% | 47,556,502 |
| 2018-02-06 | 2018-02-02 | 53.377 | 904,638 | -50,021 | 0.06% | 48,286,958 |
| 2018-02-05 | 2018-02-01 | 50.452 | 954,659 | -22,976 | 0.06% | 48,164,773 |
| 2018-02-01 | 2018-01-30 | 50.348 | 977,635 | +38,294 | 0.06% | 49,221,846 |
| 2018-01-31 | 2018-01-29 | 51.706 | 939,341 | -33,507 | 0.06% | 48,569,384 |
| 2018-01-30 | 2018-01-26 | 49.721 | 972,848 | +10,770 | 0.06% | 48,371,111 |
| 2018-01-29 | 2018-01-25 | 49.094 | 962,078 | -700,772 | 0.06% | 47,232,644 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,662,850 | +11,966 | 0.10% | 81,810,322 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,650,884 | -645,964 | 0.10% | 77,600,262 |
| 2018-01-19 | 2018-01-17 | 45.961 | 2,296,848 | -67,972 | 0.14% | 105,564,781 |
| 2018-01-18 | 2018-01-16 | 46.379 | 2,364,820 | -2,393 | 0.15% | 109,676,903 |
| 2018-01-17 | 2018-01-15 | 45.647 | 2,367,213 | +11,967 | 0.15% | 108,056,996 |
| 2018-01-16 | 2018-01-12 | 47.423 | 2,355,246 | -261,354 | 0.14% | 111,693,074 |
| 2018-01-15 | 2018-01-11 | 46.170 | 2,616,600 | +61,509 | 0.16% | 120,807,452 |
| 2018-01-12 | 2018-01-10 | 46.587 | 2,555,091 | +114,402 | 0.16% | 119,035,184 |
| 2018-01-11 | 2018-01-09 | 47.214 | 2,440,689 | +63,185 | 0.15% | 115,235,157 |
| 2018-01-10 | 2018-01-08 | 47.423 | 2,377,504 | -11,967 | 0.15% | 112,748,618 |
| 2018-01-09 | 2018-01-05 | 44.916 | 2,389,471 | +50,021 | 0.15% | 107,325,850 |
| 2018-01-08 | 2018-01-04 | 43.976 | 2,339,450 | +418,357 | 0.14% | 102,879,769 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,921,093 | -47,867 | 0.12% | 86,087,441 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,968,960 | -206,785 | 0.12% | 86,792,753 |
| 2018-01-03 | 2017-12-29 | 42.305 | 2,175,745 | -44,516 | 0.13% | 92,044,350 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,220,261 | +57,440 | 0.14% | 94,391,428 |
| 2017-12-28 | 2017-12-22 | 41.574 | 2,162,821 | +95,734 | 0.13% | 89,916,163 |
| 2017-12-27 | 2017-12-21 | 41.657 | 2,067,087 | +5,505 | 0.13% | 86,108,896 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,061,582 | +90,947 | 0.13% | 84,845,918 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,970,635 | +335,069 | 0.12% | 79,703,182 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,635,566 | +215,401 | 0.10% | 65,467,792 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,420,165 | +9,573 | 0.09% | 56,252,425 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,410,592 | +23,934 | 0.09% | 56,580,497 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,386,658 | +13,642 | 0.09% | 56,141,918 |
| 2017-12-01 | 2017-11-29 | 40.821 | 1,373,016 | -239 | 0.08% | 56,048,536 |
| 2017-11-30 | 2017-11-28 | 40.821 | 1,373,255 | +5,265 | 0.08% | 56,058,292 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,367,990 | -6,223 | 0.08% | 56,014,841 |
| 2017-11-27 | 2017-11-23 | 40.905 | 1,374,213 | -8,616 | 0.08% | 56,212,235 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,382,829 | -6,462 | 0.09% | 56,564,673 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,389,291 | -1,196 | 0.09% | 55,668,041 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,390,487 | +239 | 0.09% | 55,018,788 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,390,248 | +6,701 | 0.09% | 55,415,947 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,383,547 | -43,559 | 0.09% | 56,015,963 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,427,106 | +12,685 | 0.09% | 58,852,849 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,414,421 | +27,045 | 0.09% | 58,802,513 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,387,376 | +80,656 | 0.09% | 57,388,316 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,306,720 | +76,587 | 0.08% | 53,178,441 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,230,133 | +48,106 | 0.08% | 51,141,005 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,182,027 | +230,958 | 0.07% | 46,523,503 |
| 2017-11-09 | 2017-11-07 | 39.777 | 951,069 | +479 | 0.06% | 37,830,587 |
| 2017-11-07 | 2017-11-03 | 40.445 | 950,590 | -9,573 | 0.06% | 38,447,022 |
| 2017-11-06 | 2017-11-02 | 39.777 | 960,163 | -30,396 | 0.06% | 38,192,319 |
| 2017-11-03 | 2017-11-01 | 38.899 | 990,559 | -3,111 | 0.06% | 38,532,229 |
| 2017-11-01 | 2017-10-30 | 39.108 | 993,670 | +5,265 | 0.06% | 38,860,836 |
| 2017-10-30 | 2017-10-26 | 38.899 | 988,405 | +12,924 | 0.06% | 38,448,440 |
| 2017-10-27 | 2017-10-25 | 39.443 | 975,481 | +1,675 | 0.06% | 38,475,557 |
| 2017-10-26 | 2017-10-24 | 38.732 | 973,806 | +9,813 | 0.06% | 37,717,794 |
| 2017-10-23 | 2017-10-19 | 38.816 | 963,993 | +1,915 | 0.06% | 37,418,270 |
| 2017-10-19 | 2017-10-17 | 40.028 | 962,078 | +52,654 | 0.06% | 38,509,679 |
| 2017-10-17 | 2017-10-13 | 40.445 | 909,424 | -6,223 | 0.06% | 36,782,046 |
| 2017-10-13 | 2017-10-11 | 40.111 | 915,647 | -7,898 | 0.06% | 36,727,673 |
| 2017-10-12 | 2017-10-10 | 40.445 | 923,545 | -10,052 | 0.06% | 37,353,175 |
| 2017-10-11 | 2017-10-09 | 40.654 | 933,597 | -226,172 | 0.06% | 37,954,773 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,159,769 | -3,829 | 0.07% | 47,391,937 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,163,598 | +10,770 | 0.07% | 44,825,795 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,152,828 | +69,886 | 0.07% | 45,181,585 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,082,942 | -28,720 | 0.07% | 42,352,120 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,111,662 | +6,462 | 0.07% | 42,453,457 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,105,200 | -1,436 | 0.07% | 43,638,197 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,106,636 | -19,147 | 0.07% | 44,388,466 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,125,783 | -7,659 | 0.07% | 45,109,437 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,133,442 | +17,472 | 0.07% | 44,279,736 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,115,970 | -4,548 | 0.07% | 43,923,560 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,120,518 | +2,154 | 0.07% | 44,336,655 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,118,364 | -280,500 | 0.07% | 44,858,890 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,398,864 | +7,419 | 0.09% | 56,811,449 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,391,445 | +6,462 | 0.09% | 56,393,869 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,384,983 | +1,436 | 0.09% | 55,032,478 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,383,547 | +12,541 | 0.09% | 55,148,842 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,371,006 | +47,867 | 0.08% | 54,992,656 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,323,139 | -6,462 | 0.08% | 54,123,051 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,329,601 | -4,786 | 0.08% | 56,387,324 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,334,387 | -3,351 | 0.08% | 56,172,140 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,337,738 | -13,642 | 0.08% | 56,173,468 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,351,380 | -2,393 | 0.08% | 54,487,754 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,353,773 | +2,393 | 0.08% | 55,432,700 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,351,380 | +1,436 | 0.08% | 54,205,434 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,349,944 | +5,983 | 0.08% | 54,429,855 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,343,961 | -5,265 | 0.08% | 53,907,850 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,349,226 | -3,111 | 0.08% | 53,160,677 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,352,337 | +481,541 | 0.08% | 52,774,717 |
| 2017-08-17 | 2017-08-15 | 38.565 | 870,796 | +7,659 | 0.05% | 33,582,439 |
| 2017-08-15 | 2017-08-11 | 39.902 | 863,137 | -718,005 | 0.05% | 34,441,116 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,581,142 | +1,915 | 0.10% | 66,064,018 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,579,227 | +6,941 | 0.10% | 65,918,021 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,572,286 | +1,914 | 0.10% | 66,022,462 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,570,372 | -9,573 | 0.10% | 65,942,091 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,579,945 | -2,872 | 0.10% | 67,334,284 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,582,817 | -9,084 | 0.10% | 64,679,056 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,591,901 | +2,143 | 0.10% | 64,717,690 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,589,758 | +240 | 0.10% | 62,305,727 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,589,518 | +478 | 0.10% | 63,093,289 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,589,040 | -95,016 | 0.10% | 62,941,527 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,684,056 | -4,308 | 0.10% | 68,182,735 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,688,364 | +95,734 | 0.10% | 67,369,537 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,592,630 | -1,914 | 0.10% | 63,150,270 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,594,544 | -87,358 | 0.10% | 62,493,300 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,681,902 | -23,933 | 0.10% | 65,776,482 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,705,835 | -4,787 | 0.10% | 64,075,326 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,710,622 | +95,734 | 0.11% | 63,683,345 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,614,888 | -1,436 | 0.10% | 59,647,024 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,616,324 | -9,813 | 0.10% | 58,011,714 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,626,137 | +5,505 | 0.10% | 57,684,473 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,620,632 | -69,646 | 0.10% | 58,030,905 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,690,278 | -10,052 | 0.10% | 60,383,511 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,700,330 | -165,620 | 0.10% | 60,387,389 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,865,950 | -5,744 | 0.11% | 68,452,392 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,871,694 | -9,095 | 0.12% | 67,959,274 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,880,789 | +12,924 | 0.12% | 67,110,744 |
| 2017-06-30 | 2017-06-28 | 49.867 | 1,867,865 | -26,087 | 0.11% | 93,145,340 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,893,952 | +494,113 | 0.12% | 97,266,232 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,399,839 | -5,349 | 0.10% | 71,007,276 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,405,188 | +990 | 0.10% | 69,505,506 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,404,198 | -198 | 0.10% | 69,173,042 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,404,396 | +8,322 | 0.10% | 69,537,215 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,396,074 | -3,170 | 0.10% | 68,984,232 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,399,244 | -4,874 | 0.10% | 68,364,008 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,404,118 | -1,189 | 0.10% | 68,673,011 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,405,307 | -4,755 | 0.10% | 69,227,673 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,410,062 | -17,316 | 0.10% | 69,604,252 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,427,378 | +32,690 | 0.11% | 69,882,662 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,394,688 | -1,188 | 0.10% | 69,056,534 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,395,876 | -24,568 | 0.10% | 69,326,718 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,420,444 | -55,079 | 0.11% | 70,475,203 |
| 2017-06-06 | 2017-06-02 | 48.303 | 1,475,523 | -198 | 0.11% | 71,271,619 |
| 2017-06-02 | 2017-05-31 | 47.899 | 1,475,721 | -16,643 | 0.11% | 70,685,311 |
| 2017-06-01 | 2017-05-29 | 48.505 | 1,492,364 | -15,255 | 0.11% | 72,386,380 |
| 2017-05-31 | 2017-05-26 | 48.404 | 1,507,619 | -19,020 | 0.11% | 72,974,128 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,526,639 | -7,331 | 0.11% | 74,511,195 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,533,970 | +7,925 | 0.11% | 74,791,578 |
| 2017-05-25 | 2017-05-23 | 48.000 | 1,526,045 | +73,703 | 0.11% | 73,249,820 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,452,342 | -3,170 | 0.11% | 69,272,268 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,455,512 | +2,377 | 0.11% | 69,056,148 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,453,135 | +2,180 | 0.11% | 68,796,684 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,450,955 | +2,377 | 0.11% | 68,547,007 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,448,578 | +163,652 | 0.11% | 68,288,483 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,284,926 | +181,087 | 0.10% | 60,249,373 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,103,839 | +397 | 0.08% | 50,866,894 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,103,442 | +99,062 | 0.08% | 50,347,353 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,004,380 | -30,115 | 0.07% | 45,827,397 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,034,495 | -5,745 | 0.08% | 47,514,755 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,040,240 | +396,252 | 0.08% | 47,463,601 |
| 2017-05-09 | 2017-05-05 | 45.022 | 643,988 | -383,572 | 0.05% | 28,993,546 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,027,560 | -687,695 | 0.08% | 47,196,228 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,715,255 | +16,642 | 0.13% | 78,522,602 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,698,613 | -824,204 | 0.13% | 77,503,547 |
| 2017-04-27 | 2017-04-25 | 45.728 | 2,522,817 | +1,383,593 | 0.19% | 115,364,623 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,139,224 | +5,151 | 0.08% | 51,347,498 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,134,073 | +3,963 | 0.08% | 51,058,091 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,130,110 | -5,746 | 0.08% | 51,164,869 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,135,856 | -3,170 | 0.08% | 51,826,325 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,139,026 | +6,538 | 0.08% | 52,200,924 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,132,488 | -3,170 | 0.08% | 52,129,931 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,135,658 | -14,067 | 0.08% | 52,505,131 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,149,725 | +6,935 | 0.09% | 53,561,703 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,142,790 | +11,095 | 0.08% | 52,719,506 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,131,695 | +10,104 | 0.08% | 51,979,188 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,121,591 | -5,944 | 0.08% | 51,741,548 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,127,535 | -7,925 | 0.08% | 52,812,498 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,135,460 | +2,576 | 0.08% | 53,298,317 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,132,884 | -2,179 | 0.08% | 53,692,020 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,135,063 | +5,151 | 0.08% | 54,139,031 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,129,912 | +41,804 | 0.08% | 54,577,704 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,088,108 | -48,342 | 0.08% | 45,199,179 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,136,450 | -64,589 | 0.08% | 46,748,389 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,201,039 | +542,865 | 0.09% | 47,768,547 |
| 2017-03-16 | 2017-03-14 | 40.076 | 658,174 | -42,994 | 0.05% | 26,376,668 |
| 2017-03-15 | 2017-03-13 | 39.520 | 701,168 | +78,260 | 0.05% | 27,710,385 |
| 2017-03-14 | 2017-03-10 | 38.965 | 622,908 | +28,332 | 0.05% | 24,271,684 |
| 2017-03-10 | 2017-03-08 | 41.691 | 594,576 | +3,963 | 0.04% | 24,788,265 |
| 2017-03-09 | 2017-03-07 | 40.782 | 590,613 | +9,708 | 0.04% | 24,086,465 |
| 2017-03-08 | 2017-03-06 | 41.186 | 580,905 | +8,321 | 0.04% | 23,925,112 |
| 2017-03-07 | 2017-03-03 | 40.530 | 572,584 | -189,606 | 0.04% | 23,206,704 |
| 2017-03-06 | 2017-03-02 | 40.631 | 762,190 | +3,962 | 0.06% | 30,968,333 |
| 2017-03-03 | 2017-03-01 | 40.631 | 758,228 | +1,189 | 0.06% | 30,807,354 |
| 2017-03-02 | 2017-02-28 | 40.984 | 757,039 | -20,605 | 0.06% | 31,026,514 |
| 2017-03-01 | 2017-02-27 | 41.085 | 777,644 | +3,170 | 0.06% | 31,949,490 |
| 2017-02-28 | 2017-02-24 | 41.085 | 774,474 | -40,616 | 0.06% | 31,819,251 |
| 2017-02-27 | 2017-02-23 | 41.590 | 815,090 | -87,175 | 0.06% | 33,899,359 |
| 2017-02-24 | 2017-02-22 | 41.640 | 902,265 | -75,288 | 0.07% | 37,570,482 |
| 2017-02-23 | 2017-02-21 | 41.539 | 977,553 | +21,595 | 0.07% | 40,606,808 |
| 2017-02-22 | 2017-02-20 | 41.337 | 955,958 | -69,146 | 0.07% | 39,516,768 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,025,104 | +15,652 | 0.08% | 42,478,560 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,009,452 | -554,752 | 0.07% | 42,441,368 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,564,204 | -14,265 | 0.12% | 66,002,194 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,578,469 | -81,430 | 0.12% | 64,612,362 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,659,899 | +7,925 | 0.12% | 67,778,022 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,651,974 | +3,963 | 0.12% | 66,453,863 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,648,011 | -8,520 | 0.12% | 66,543,984 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,656,531 | +20,209 | 0.12% | 67,640,498 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,636,322 | +23,775 | 0.12% | 67,888,981 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,612,547 | -35,663 | 0.12% | 67,309,536 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,648,210 | -43,587 | 0.12% | 67,716,679 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,691,797 | +17,831 | 0.13% | 67,799,651 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,673,966 | +43,192 | 0.12% | 66,409,144 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,630,774 | +12,481 | 0.12% | 65,271,812 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,618,293 | -3,962 | 0.12% | 66,569,220 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,622,255 | +19,813 | 0.12% | 65,913,399 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,602,442 | -7,925 | 0.12% | 66,240,702 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,610,367 | -397 | 0.12% | 63,479,661 |
| 2017-01-11 | 2017-01-09 | 38.864 | 1,610,764 | +2,774 | 0.12% | 62,601,011 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,607,990 | +23,379 | 0.12% | 61,356,961 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,584,611 | -23,775 | 0.12% | 58,545,356 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,608,386 | +16,444 | 0.12% | 59,261,392 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,591,942 | +85,194 | 0.12% | 58,012,709 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,506,748 | +39,626 | 0.11% | 56,429,114 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,467,122 | +17,435 | 0.11% | 54,648,884 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,449,687 | -48,541 | 0.11% | 55,462,846 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,498,228 | +2,377 | 0.11% | 57,093,092 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,495,851 | -3,170 | 0.11% | 58,663,512 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,499,021 | +19,813 | 0.11% | 59,620,092 |
| 2016-12-13 | 2016-12-09 | 40.732 | 1,479,208 | +60,626 | 0.11% | 60,250,615 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,418,582 | -27,737 | 0.11% | 57,924,417 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,446,319 | +31,700 | 0.11% | 57,450,991 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,414,619 | +47,550 | 0.11% | 56,191,797 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,367,069 | +101,441 | 0.10% | 55,200,006 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,265,628 | +703,743 | 0.09% | 51,103,985 |
| 2016-12-01 | 2016-11-29 | 40.984 | 561,885 | -17,237 | 0.04% | 23,028,316 |
| 2016-11-30 | 2016-11-28 | 42.145 | 579,122 | +2,179 | 0.04% | 24,407,047 |
| 2016-11-29 | 2016-11-25 | 40.984 | 576,943 | +1,783 | 0.04% | 23,645,453 |
| 2016-11-25 | 2016-11-23 | 41.085 | 575,160 | -50,125 | 0.04% | 23,630,439 |
| 2016-11-24 | 2016-11-22 | 41.085 | 625,285 | -35,663 | 0.05% | 25,689,823 |
| 2016-11-23 | 2016-11-21 | 39.621 | 660,948 | +103,025 | 0.05% | 26,187,597 |
| 2016-11-22 | 2016-11-18 | 39.874 | 557,923 | +3,963 | 0.04% | 22,246,416 |
| 2016-11-21 | 2016-11-17 | 40.883 | 553,960 | +19,813 | 0.04% | 22,647,597 |
| 2016-11-18 | 2016-11-16 | 40.681 | 534,147 | +3,566 | 0.04% | 21,729,740 |
| 2016-11-17 | 2016-11-15 | 41.590 | 530,581 | -15,652 | 0.04% | 22,066,711 |
| 2016-11-15 | 2016-11-11 | 43.356 | 546,233 | -4,359 | 0.04% | 23,682,623 |
| 2016-11-11 | 2016-11-09 | 42.498 | 550,592 | +43,588 | 0.04% | 23,399,183 |
| 2016-11-10 | 2016-11-08 | 42.952 | 507,004 | -2,774 | 0.04% | 21,777,080 |
| 2016-11-09 | 2016-11-07 | 43.962 | 509,778 | +12,680 | 0.04% | 22,410,830 |
| 2016-11-08 | 2016-11-04 | 42.195 | 497,098 | +12,086 | 0.04% | 20,975,243 |
| 2016-11-07 | 2016-11-03 | 42.094 | 485,012 | +53,494 | 0.04% | 20,416,309 |
| 2016-11-04 | 2016-11-02 | 42.902 | 431,518 | -30,908 | 0.03% | 18,512,989 |
| 2016-11-03 | 2016-11-01 | 43.356 | 462,426 | -49,333 | 0.03% | 20,049,064 |
| 2016-11-02 | 2016-10-31 | 40.732 | 511,759 | -283,717 | 0.04% | 20,844,800 |
| 2016-11-01 | 2016-10-28 | 40.984 | 795,476 | -16,642 | 0.06% | 32,601,818 |
| 2016-10-31 | 2016-10-27 | 40.732 | 812,118 | +227,647 | 0.06% | 33,078,924 |
| 2016-10-28 | 2016-10-26 | 41.590 | 584,471 | +7,925 | 0.04% | 24,307,981 |
| 2016-10-27 | 2016-10-25 | 42.246 | 576,546 | +3,962 | 0.04% | 24,356,682 |
| 2016-10-26 | 2016-10-24 | 42.195 | 572,584 | +11,888 | 0.04% | 24,160,404 |
| 2016-10-20 | 2016-10-18 | 39.874 | 560,696 | -11,888 | 0.04% | 22,356,986 |
| 2016-10-19 | 2016-10-17 | 39.167 | 572,584 | +3,963 | 0.04% | 22,426,404 |
| 2016-10-18 | 2016-10-14 | 39.268 | 568,621 | -15,850 | 0.04% | 22,328,585 |
| 2016-10-17 | 2016-10-13 | 38.864 | 584,471 | +11,491 | 0.04% | 22,714,982 |
| 2016-10-14 | 2016-10-12 | 39.117 | 572,980 | +10,699 | 0.04% | 22,412,994 |
| 2016-10-13 | 2016-10-11 | 39.722 | 562,281 | -35,663 | 0.04% | 22,335,046 |
| 2016-10-12 | 2016-10-07 | 40.227 | 597,944 | -16,643 | 0.04% | 24,053,459 |
| 2016-10-11 | 2016-10-06 | 39.975 | 614,587 | +37,248 | 0.05% | 24,567,856 |
| 2016-10-06 | 2016-10-04 | 38.309 | 577,339 | +17,039 | 0.04% | 22,117,263 |
| 2016-10-05 | 2016-10-03 | 38.814 | 560,300 | -7,133 | 0.04% | 21,747,316 |
| 2016-10-04 | 2016-09-30 | 38.258 | 567,433 | +5,548 | 0.04% | 21,709,134 |
| 2016-10-03 | 2016-09-29 | 39.874 | 561,885 | -21,794 | 0.04% | 22,404,396 |
| 2016-09-30 | 2016-09-28 | 38.410 | 583,679 | -1,585 | 0.04% | 22,419,062 |
| 2016-09-29 | 2016-09-27 | 38.410 | 585,264 | +1,981 | 0.04% | 22,479,941 |
| 2016-09-28 | 2016-09-26 | 38.208 | 583,283 | +3,963 | 0.04% | 22,286,091 |
| 2016-09-27 | 2016-09-23 | 38.561 | 579,320 | -26,945 | 0.04% | 22,339,353 |
| 2016-09-19 | 2016-09-14 | 35.937 | 606,265 | -31,700 | 0.05% | 21,787,189 |
| 2016-09-08 | 2016-09-06 | 37.249 | 637,965 | -11,888 | 0.05% | 23,763,583 |
| 2016-09-05 | 2016-09-01 | 35.886 | 649,853 | +15,058 | 0.05% | 23,320,799 |
| 2016-09-02 | 2016-08-31 | 35.180 | 634,795 | -7,925 | 0.05% | 22,331,864 |
| 2016-09-01 | 2016-08-30 | 35.180 | 642,720 | -55,476 | 0.05% | 22,610,663 |
| 2016-08-24 | 2016-08-22 | 34.826 | 698,196 | +58,646 | 0.05% | 24,315,609 |
| 2016-08-23 | 2016-08-19 | 34.725 | 639,550 | +11,095 | 0.05% | 22,208,624 |
| 2016-08-18 | 2016-08-16 | 37.855 | 628,455 | -1,585 | 0.05% | 23,789,984 |
| 2016-08-17 | 2016-08-15 | 37.905 | 630,040 | -7,925 | 0.05% | 23,881,784 |
| 2016-08-16 | 2016-08-12 | 38.158 | 637,965 | -19,615 | 0.05% | 24,343,182 |
| 2016-08-15 | 2016-08-11 | 37.400 | 657,580 | -11,887 | 0.05% | 24,593,793 |
| 2016-08-12 | 2016-08-10 | 37.754 | 669,467 | -199 | 0.05% | 25,274,902 |
| 2016-08-10 | 2016-08-08 | 37.703 | 669,666 | +39,626 | 0.05% | 25,248,615 |
| 2016-08-09 | 2016-08-05 | 37.047 | 630,040 | -199 | 0.05% | 23,341,184 |
| 2016-08-03 | 2016-07-29 | 37.400 | 630,239 | +7,925 | 0.05% | 23,571,227 |
| 2016-07-29 | 2016-07-27 | 36.845 | 622,314 | -56,664 | 0.05% | 22,929,318 |
| 2016-07-28 | 2016-07-26 | 36.643 | 678,978 | -198 | 0.05% | 24,880,037 |
| 2016-07-27 | 2016-07-25 | 36.542 | 679,176 | +3,963 | 0.05% | 24,818,733 |
| 2016-07-15 | 2016-07-13 | 38.107 | 675,213 | +39,625 | 0.05% | 25,730,395 |
| 2016-07-14 | 2016-07-12 | 37.602 | 635,588 | +4,161 | 0.05% | 23,899,602 |
| 2016-07-13 | 2016-07-11 | 35.735 | 631,427 | -9,708 | 0.05% | 22,563,949 |
| 2016-07-12 | 2016-07-08 | 34.927 | 641,135 | +1,585 | 0.05% | 22,393,103 |
| 2016-07-04 | 2016-06-29 | 35.482 | 639,550 | -19,021 | 0.05% | 22,692,823 |
| 2016-06-30 | 2016-06-28 | 34.776 | 658,571 | +19,021 | 0.05% | 22,902,375 |
| 2016-06-29 | 2016-06-27 | 34.826 | 639,550 | +4,160 | 0.05% | 22,273,184 |
| 2016-06-28 | 2016-06-24 | 33.665 | 635,390 | -11,887 | 0.05% | 21,390,696 |
| 2016-06-27 | 2016-06-23 | 34.372 | 647,277 | -13,869 | 0.05% | 22,248,257 |
| 2016-06-24 | 2016-06-22 | 35.655 | 661,146 | -5,944 | 0.05% | 23,572,995 |
| 2016-06-23 | 2016-06-21 | 33.579 | 667,090 | +18,332 | 0.05% | 22,400,069 |
| 2016-06-21 | 2016-06-17 | 32.696 | 648,758 | -80,926 | 0.05% | 21,212,112 |
| 2016-06-15 | 2016-06-13 | 32.489 | 729,684 | +3,854 | 0.06% | 23,706,629 |
| 2016-06-03 | 2016-06-01 | 32.074 | 725,830 | -3,854 | 0.06% | 23,280,057 |
| 2016-05-13 | 2016-05-11 | 31.088 | 729,684 | +3,854 | 0.06% | 22,684,138 |
| 2016-05-10 | 2016-05-06 | 31.762 | 725,830 | +6,551 | 0.06% | 23,054,037 |
| 2016-04-29 | 2016-04-27 | 33.942 | 719,279 | +2,698 | 0.05% | 24,413,822 |
| 2016-04-27 | 2016-04-25 | 33.890 | 716,581 | +15,414 | 0.05% | 24,285,056 |
| 2016-04-26 | 2016-04-22 | 34.409 | 701,167 | +15,029 | 0.05% | 24,126,573 |
| 2016-04-25 | 2016-04-21 | 35.447 | 686,138 | +19,268 | 0.05% | 24,321,638 |
| 2016-04-22 | 2016-04-20 | 34.669 | 666,870 | -115,608 | 0.05% | 23,119,492 |
| 2016-04-20 | 2016-04-18 | 34.617 | 782,478 | -1,927 | 0.06% | 27,086,857 |
| 2016-04-19 | 2016-04-15 | 34.202 | 784,405 | -3,854 | 0.06% | 26,827,883 |
| 2016-04-18 | 2016-04-14 | 34.980 | 788,259 | -241,044 | 0.06% | 27,573,346 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,029,303 | +122,160 | 0.08% | 35,844,820 |
| 2016-04-14 | 2016-04-12 | 33.008 | 907,143 | +17,727 | 0.07% | 29,942,876 |
| 2016-04-13 | 2016-04-11 | 31.659 | 889,416 | +163,201 | 0.07% | 28,157,586 |
| 2016-03-31 | 2016-03-29 | 31.555 | 726,215 | +192 | 0.06% | 22,915,505 |
| 2016-03-29 | 2016-03-23 | 32.645 | 726,023 | -1,156,087 | 0.06% | 23,700,727 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,882,110 | +34,683 | 0.14% | 63,589,679 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,847,427 | +407,520 | 0.14% | 62,321,986 |
| 2016-03-18 | 2016-03-16 | 32.437 | 1,439,907 | +3,854 | 0.11% | 46,706,261 |
| 2016-03-14 | 2016-03-10 | 32.333 | 1,436,053 | +193 | 0.11% | 46,432,189 |
| 2016-03-11 | 2016-03-09 | 32.022 | 1,435,860 | +3,853 | 0.11% | 45,978,829 |
| 2016-03-10 | 2016-03-08 | 32.645 | 1,432,007 | -38,536 | 0.11% | 46,747,289 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,470,543 | -38,536 | 0.11% | 49,073,761 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,509,079 | -60,117 | 0.12% | 48,636,713 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,569,196 | +1,542 | 0.12% | 49,596,968 |
| 2016-02-18 | 2016-02-16 | 29.634 | 1,567,654 | -15,415 | 0.12% | 46,456,551 |
| 2016-01-27 | 2016-01-25 | 29.167 | 1,583,069 | -3,853 | 0.12% | 46,173,926 |
| 2016-01-26 | 2016-01-22 | 29.583 | 1,586,922 | +302,894 | 0.12% | 46,945,188 |
| 2016-01-22 | 2016-01-20 | 26.780 | 1,284,028 | -1,926 | 0.10% | 34,386,252 |
| 2016-01-20 | 2016-01-18 | 27.662 | 1,285,954 | +3,468 | 0.10% | 35,572,410 |
| 2016-01-19 | 2016-01-15 | 28.493 | 1,282,486 | -7,707 | 0.10% | 36,541,437 |
| 2016-01-18 | 2016-01-14 | 29.479 | 1,290,193 | -15,415 | 0.10% | 38,033,269 |
| 2016-01-15 | 2016-01-13 | 28.493 | 1,305,608 | +3,854 | 0.10% | 37,200,244 |
| 2016-01-12 | 2016-01-08 | 29.894 | 1,301,754 | +60,116 | 0.10% | 38,914,553 |
| 2016-01-11 | 2016-01-07 | 29.012 | 1,241,638 | +100,195 | 0.09% | 36,021,969 |
| 2016-01-07 | 2016-01-05 | 29.427 | 1,141,443 | +473,225 | 0.09% | 33,589,066 |
| 2016-01-06 | 2016-01-04 | 29.738 | 668,218 | -193 | 0.05% | 19,871,627 |
| 2015-12-29 | 2015-12-24 | 32.437 | 668,411 | -385 | 0.05% | 21,681,247 |
| 2015-11-24 | 2015-11-20 | 33.683 | 668,796 | -19,269 | 0.05% | 22,526,774 |
| 2015-11-23 | 2015-11-19 | 33.267 | 688,065 | -46,243 | 0.05% | 22,890,124 |
| 2015-11-10 | 2015-11-06 | 33.994 | 734,308 | -18,112 | 0.06% | 24,962,047 |
| 2015-10-23 | 2015-10-20 | 35.810 | 752,420 | +19,268 | 0.06% | 26,944,496 |
| 2015-10-22 | 2015-10-19 | 36.900 | 733,152 | +7,707 | 0.06% | 27,053,550 |
| 2015-10-19 | 2015-10-15 | 37.523 | 725,445 | +38,536 | 0.06% | 27,220,960 |
| 2015-10-15 | 2015-10-13 | 36.226 | 686,909 | +466,289 | 0.05% | 24,883,718 |
| 2015-10-13 | 2015-10-09 | 36.070 | 220,620 | -38,536 | 0.02% | 7,957,751 |
| 2015-10-09 | 2015-10-07 | 36.174 | 259,156 | -96,341 | 0.02% | 9,374,642 |
| 2015-09-25 | 2015-09-23 | 31.399 | 355,497 | -193 | 0.03% | 11,162,255 |
| 2015-09-23 | 2015-09-21 | 32.437 | 355,690 | +19,269 | 0.03% | 11,537,516 |
| 2015-09-21 | 2015-09-17 | 33.060 | 336,421 | +123,316 | 0.03% | 11,122,007 |
| 2015-09-17 | 2015-09-15 | 32.956 | 213,105 | +7,129 | 0.02% | 7,023,086 |
| 2015-09-16 | 2015-09-14 | 33.164 | 205,976 | +2,697 | 0.02% | 6,830,903 |
| 2015-09-15 | 2015-09-11 | 32.904 | 203,279 | +30,829 | 0.02% | 6,688,711 |
| 2015-09-14 | 2015-09-10 | 34.669 | 172,450 | -23,121 | 0.01% | 5,978,611 |
| 2015-09-04 | 2015-09-01 | 33.215 | 195,571 | +19,268 | 0.01% | 6,495,986 |
| 2015-09-02 | 2015-08-31 | 34.876 | 176,303 | +11,561 | 0.01% | 6,148,789 |
| 2015-08-26 | 2015-08-24 | 34.046 | 164,742 | -578 | 0.01% | 5,608,785 |
| 2015-08-17 | 2015-08-13 | 40.585 | 165,320 | -3,083 | 0.01% | 6,709,541 |
| 2015-08-14 | 2015-08-12 | 39.859 | 168,403 | +3,083 | 0.01% | 6,712,305 |
| 2015-08-06 | 2015-08-04 | 38.457 | 165,320 | -386 | 0.01% | 6,357,762 |
| 2015-08-04 | 2015-07-31 | 38.302 | 165,706 | -193 | 0.01% | 6,346,806 |
| 2015-08-03 | 2015-07-30 | 38.042 | 165,899 | +193 | 0.01% | 6,311,148 |
| 2015-07-29 | 2015-07-27 | 37.679 | 165,706 | -58,382 | 0.01% | 6,243,606 |
| 2015-07-28 | 2015-07-24 | 39.495 | 224,088 | -37,766 | 0.02% | 8,850,420 |
| 2015-07-10 | 2015-07-08 | 38.198 | 261,854 | -963 | 0.02% | 10,002,249 |
| 2015-07-09 | 2015-07-07 | 42.090 | 262,817 | -7,707 | 0.02% | 11,062,033 |
| 2015-07-08 | 2015-07-06 | 43.336 | 270,524 | -964 | 0.02% | 11,723,382 |
| 2015-07-07 | 2015-07-03 | 44.581 | 271,488 | +57,805 | 0.02% | 12,103,318 |
| 2015-07-03 | 2015-06-30 | 45.879 | 213,683 | -7,708 | 0.02% | 9,803,539 |
| 2015-07-02 | 2015-06-29 | 44.893 | 221,391 | +7,708 | 0.02% | 9,938,863 |
| 2015-06-29 | 2015-06-25 | 46.761 | 213,683 | +770 | 0.02% | 9,992,069 |
| 2015-06-24 | 2015-06-22 | 46.605 | 212,913 | -2,890 | 0.02% | 9,922,912 |
| 2015-06-23 | 2015-06-19 | 46.450 | 215,803 | +193 | 0.02% | 10,024,002 |
| 2015-06-22 | 2015-06-18 | 46.554 | 215,610 | -7,708 | 0.02% | 10,037,417 |
| 2015-06-18 | 2015-06-16 | 47.176 | 223,318 | -1,926 | 0.02% | 10,535,333 |
| 2015-06-17 | 2015-06-15 | 48.526 | 225,244 | +770 | 0.02% | 10,930,134 |
| 2015-06-16 | 2015-06-12 | 49.668 | 224,474 | +386 | 0.02% | 11,149,070 |
| 2015-06-11 | 2015-06-09 | 51.744 | 224,088 | +48,170 | 0.02% | 11,595,097 |
| 2015-06-08 | 2015-06-04 | 49.927 | 175,918 | -110,599 | 0.01% | 8,783,063 |
| 2015-06-05 | 2015-06-03 | 55.489 | 286,517 | +115,609 | 0.02% | 15,898,508 |
| 2015-06-04 | 2015-06-02 | 53.966 | 170,908 | -285,519 | 0.01% | 9,223,163 |
| 2015-06-03 | 2015-06-01 | 52.878 | 456,427 | +302,569 | 0.04% | 24,134,783 |
| 2015-06-01 | 2015-05-28 | 52.062 | 153,858 | +3,677 | 0.01% | 8,010,098 |
| 2015-05-20 | 2015-05-18 | 51.844 | 150,181 | +7,352 | 0.01% | 7,785,987 |
| 2015-05-07 | 2015-05-05 | 54.238 | 142,829 | -7,352 | 0.01% | 7,746,711 |
| 2015-04-30 | 2015-04-28 | 56.169 | 150,181 | +1,838 | 0.01% | 8,435,500 |
| 2015-04-29 | 2015-04-27 | 55.897 | 148,343 | +7,353 | 0.01% | 8,291,912 |
| 2015-04-23 | 2015-04-21 | 54.537 | 140,990 | -7,537 | 0.01% | 7,689,153 |
| 2015-04-21 | 2015-04-17 | 56.577 | 148,527 | +89,153 | 0.01% | 8,403,197 |
| 2015-04-17 | 2015-04-15 | 56.305 | 59,374 | +184 | 0.00% | 3,343,047 |
| 2015-04-16 | 2015-04-14 | 57.937 | 59,190 | +2,757 | 0.00% | 3,429,286 |
| 2015-04-10 | 2015-04-08 | 56.713 | 56,433 | +552 | 0.00% | 3,200,479 |
| 2015-04-09 | 2015-04-02 | 55.353 | 55,881 | -736 | 0.00% | 3,093,174 |
| 2015-04-01 | 2015-03-30 | 53.694 | 56,617 | -5,514 | 0.00% | 3,039,974 |
| 2015-03-27 | 2015-03-25 | 51.626 | 62,131 | +183 | 0.00% | 3,207,601 |
| 2015-03-06 | 2015-03-04 | 53.748 | 61,948 | +2,390 | 0.00% | 3,329,584 |
| 2015-02-12 | 2015-02-10 | 56.305 | 59,558 | -368 | 0.00% | 3,353,407 |
| 2015-01-29 | 2015-01-27 | 57.665 | 59,926 | -32,352 | 0.00% | 3,455,628 |
| 2015-01-28 | 2015-01-26 | 58.209 | 92,278 | -47,426 | 0.01% | 5,371,403 |
| 2015-01-21 | 2015-01-19 | 58.209 | 139,704 | -18,382 | 0.01% | 8,132,020 |
| 2015-01-07 | 2015-01-05 | 63.785 | 158,086 | +18,382 | 0.01% | 10,083,518 |
| 2014-12-16 | 2014-12-12 | 61.337 | 139,704 | -1,838 | 0.01% | 8,569,021 |
| 2014-12-04 | 2014-12-02 | 59.841 | 141,542 | +7,353 | 0.01% | 8,470,008 |
| 2014-10-31 | 2014-10-29 | 59.025 | 134,189 | -2,574 | 0.01% | 7,920,497 |
| 2014-10-15 | 2014-10-13 | 58.889 | 136,763 | -1,838 | 0.01% | 8,053,827 |
| 2014-09-22 | 2014-09-18 | 61.337 | 138,601 | -12,867 | 0.01% | 8,501,366 |
| 2014-09-18 | 2014-09-16 | 60.929 | 151,468 | -7,353 | 0.01% | 9,228,789 |
| 2014-09-17 | 2014-09-15 | 61.337 | 158,821 | -7,353 | 0.01% | 9,741,600 |
| 2014-09-15 | 2014-09-11 | 61.881 | 166,174 | +5,515 | 0.01% | 10,283,010 |
| 2014-09-12 | 2014-09-10 | 62.561 | 160,659 | +7,353 | 0.01% | 10,050,987 |
| 2014-09-11 | 2014-09-08 | 64.601 | 153,306 | +14,705 | 0.01% | 9,903,725 |
| 2014-09-10 | 2014-09-05 | 63.785 | 138,601 | +81,617 | 0.01% | 8,840,667 |
| 2014-09-04 | 2014-09-02 | 60.657 | 56,984 | -5,515 | 0.00% | 3,456,476 |
| 2014-08-29 | 2014-08-27 | 61.201 | 62,499 | +735 | 0.01% | 3,825,000 |
| 2014-08-27 | 2014-08-25 | 61.337 | 61,764 | +1,103 | 0.00% | 3,788,417 |
| 2014-08-20 | 2014-08-18 | 63.241 | 60,661 | +1,838 | 0.00% | 3,836,263 |
| 2014-08-14 | 2014-08-12 | 64.737 | 58,823 | +1,471 | 0.00% | 3,808,026 |
| 2014-08-05 | 2014-08-01 | 63.377 | 57,352 | -184 | 0.00% | 3,634,798 |
| 2014-07-29 | 2014-07-25 | 60.793 | 57,536 | -12,500 | 0.00% | 3,497,784 |
| 2014-07-25 | 2014-07-23 | 58.753 | 70,036 | +14,706 | 0.01% | 4,114,820 |
| 2014-07-24 | 2014-07-22 | 57.665 | 55,330 | +12,500 | 0.00% | 3,190,600 |
| 2014-07-18 | 2014-07-16 | 57.529 | 42,830 | -184 | 0.00% | 2,463,963 |
| 2014-07-03 | 2014-06-30 | 64.117 | 43,014 | +2,139 | 0.00% | 2,757,946 |
| 2014-05-13 | 2014-05-09 | 60.253 | 40,875 | -6,987 | 0.00% | 2,462,849 |
| 2014-04-04 | 2014-04-02 | 63.259 | 47,862 | -1,747 | 0.00% | 3,027,688 |
| 2014-03-14 | 2014-03-12 | 55.244 | 49,609 | -1,747 | 0.00% | 2,740,601 |
| 2014-03-07 | 2014-03-05 | 57.534 | 51,356 | -174 | 0.00% | 2,954,712 |
| 2014-02-13 | 2014-02-11 | 60.539 | 51,530 | -40,177 | 0.00% | 3,119,597 |
| 2014-02-06 | 2014-02-04 | 54.901 | 91,707 | +41,923 | 0.01% | 5,034,763 |
| 2014-01-27 | 2014-01-23 | 61.684 | 49,784 | -115,288 | 0.00% | 3,070,896 |
| 2014-01-24 | 2014-01-22 | 62.829 | 165,072 | +115,288 | 0.01% | 10,371,365 |
| 2013-12-30 | 2013-12-24 | 69.556 | 49,784 | +6,988 | 0.00% | 3,462,773 |
| 2013-12-16 | 2013-12-12 | 68.554 | 42,796 | -17,468 | 0.00% | 2,933,842 |
| 2013-12-09 | 2013-12-05 | 74.565 | 60,264 | +3,493 | 0.01% | 4,493,592 |
| 2013-12-06 | 2013-12-04 | 73.993 | 56,771 | +6,987 | 0.00% | 4,200,636 |
| 2013-12-05 | 2013-12-03 | 75.138 | 49,784 | +3,494 | 0.00% | 3,740,650 |
| 2013-12-03 | 2013-11-29 | 75.281 | 46,290 | -6,987 | 0.00% | 3,484,744 |
| 2013-11-29 | 2013-11-27 | 74.851 | 53,277 | +1,747 | 0.00% | 3,987,856 |
| 2013-11-27 | 2013-11-25 | 75.853 | 51,530 | +1,746 | 0.00% | 3,908,715 |
| 2013-11-22 | 2013-11-20 | 74.422 | 49,784 | -5,589 | 0.00% | 3,705,025 |
| 2013-11-21 | 2013-11-19 | 74.136 | 55,373 | -350 | 0.00% | 4,105,119 |
| 2013-11-15 | 2013-11-13 | 67.409 | 55,723 | +699 | 0.00% | 3,756,240 |
| 2013-11-13 | 2013-11-11 | 68.840 | 55,024 | +699 | 0.00% | 3,787,871 |
| 2013-11-12 | 2013-11-08 | 68.268 | 54,325 | +698 | 0.00% | 3,708,652 |
| 2013-11-07 | 2013-11-05 | 68.411 | 53,627 | +699 | 0.00% | 3,668,676 |
| 2013-10-23 | 2013-10-21 | 69.985 | 52,928 | +6,987 | 0.00% | 3,704,182 |
| 2013-10-22 | 2013-10-18 | 69.556 | 45,941 | -1,747 | 0.00% | 3,195,470 |
| 2013-10-17 | 2013-10-15 | 67.266 | 47,688 | +3,494 | 0.00% | 3,207,783 |
| 2013-09-26 | 2013-09-24 | 70.844 | 44,194 | +349 | 0.00% | 3,130,881 |
| 2013-09-17 | 2013-09-13 | 71.989 | 43,845 | -34,935 | 0.00% | 3,156,356 |
| 2013-09-09 | 2013-09-05 | 74.708 | 78,780 | -1,747 | 0.01% | 5,885,515 |
| 2013-09-05 | 2013-09-03 | 73.563 | 80,527 | -350 | 0.01% | 5,923,830 |
| 2013-09-02 | 2013-08-29 | 69.985 | 80,877 | -698 | 0.01% | 5,660,201 |
| 2013-08-27 | 2013-08-23 | 69.985 | 81,575 | -3,494 | 0.01% | 5,709,051 |
| 2013-08-26 | 2013-08-22 | 69.127 | 85,069 | -2,795 | 0.01% | 5,880,530 |
| 2013-08-15 | 2013-08-12 | 70.128 | 87,864 | -2,795 | 0.01% | 6,161,764 |
| 2013-08-13 | 2013-08-09 | 66.837 | 90,659 | -12,926 | 0.01% | 6,059,347 |
| 2013-08-07 | 2013-08-05 | 64.261 | 103,585 | -349 | 0.01% | 6,656,427 |
| 2013-07-23 | 2013-07-19 | 65.978 | 103,934 | -3,494 | 0.01% | 6,857,354 |
| 2013-07-22 | 2013-07-18 | 63.974 | 107,428 | -3,668 | 0.01% | 6,872,631 |
| 2013-07-18 | 2013-07-16 | 59.251 | 111,096 | -350 | 0.01% | 6,582,589 |
| 2013-07-17 | 2013-07-15 | 59.681 | 111,446 | +17,468 | 0.01% | 6,651,177 |
| 2013-07-15 | 2013-07-11 | 59.967 | 93,978 | +3,669 | 0.01% | 5,635,575 |
| 2013-07-11 | 2013-07-09 | 55.588 | 90,309 | -20,962 | 0.01% | 5,020,052 |
| 2013-07-10 | 2013-07-08 | 57.190 | 111,271 | +20,962 | 0.01% | 6,363,638 |
| 2013-07-09 | 2013-07-05 | 58.679 | 90,309 | -29,696 | 0.01% | 5,299,231 |
| 2013-07-08 | 2013-07-04 | 55.015 | 120,005 | +12,228 | 0.01% | 6,602,079 |
| 2013-07-05 | 2013-07-03 | 52.153 | 107,777 | +13,974 | 0.01% | 5,620,856 |
| 2013-07-04 | 2013-07-02 | 55.988 | 93,803 | +10,481 | 0.01% | 5,251,865 |
| 2013-06-27 | 2013-06-25 | 65.270 | 83,322 | +4,247 | 0.01% | 5,438,413 |
| 2013-06-18 | 2013-06-14 | 70.722 | 79,075 | +330 | 0.01% | 5,592,311 |
| 2013-05-27 | 2013-05-23 | 78.445 | 78,745 | +1,321 | 0.01% | 6,177,148 |
| 2013-05-23 | 2013-05-21 | 81.928 | 77,424 | -661 | 0.01% | 6,343,196 |
| 2013-05-22 | 2013-05-20 | 82.685 | 78,085 | -1,320 | 0.01% | 6,456,476 |
| 2013-05-21 | 2013-05-16 | 80.111 | 79,405 | +660 | 0.01% | 6,361,196 |
| 2013-05-10 | 2013-05-08 | 83.594 | 78,745 | +660 | 0.01% | 6,582,598 |
| 2013-04-18 | 2013-04-16 | 78.596 | 78,085 | -2,311 | 0.01% | 6,137,199 |
| 2013-04-16 | 2013-04-12 | 82.685 | 80,396 | -1,321 | 0.01% | 6,647,561 |
| 2013-04-15 | 2013-04-11 | 83.442 | 81,717 | +1,321 | 0.01% | 6,818,664 |
| 2013-04-10 | 2013-04-08 | 81.171 | 80,396 | +660 | 0.01% | 6,525,811 |
| 2013-03-28 | 2013-03-26 | 86.017 | 79,736 | +33,017 | 0.01% | 6,858,641 |
| 2013-03-26 | 2013-03-22 | 85.865 | 46,719 | +661 | 0.00% | 4,011,547 |
| 2013-03-14 | 2013-03-12 | 89.803 | 46,058 | -3,302 | 0.00% | 4,136,138 |
| 2013-03-12 | 2013-03-08 | 89.500 | 49,360 | -660 | 0.00% | 4,417,717 |
| 2013-03-04 | 2013-02-28 | 89.046 | 50,020 | +2,311 | 0.00% | 4,454,062 |
| 2013-03-01 | 2013-02-27 | 85.865 | 47,709 | +2,146 | 0.00% | 4,096,554 |
| 2013-02-28 | 2013-02-26 | 84.805 | 45,563 | +1,321 | 0.00% | 3,863,986 |
| 2013-02-26 | 2013-02-22 | 87.228 | 44,242 | +495 | 0.00% | 3,859,157 |
| 2013-02-22 | 2013-02-20 | 90.863 | 43,747 | +1,651 | 0.00% | 3,974,979 |
| 2013-02-21 | 2013-02-19 | 90.106 | 42,096 | +1,155 | 0.00% | 3,793,089 |
| 2013-02-19 | 2013-02-15 | 93.286 | 40,941 | +661 | 0.00% | 3,819,218 |
| 2013-02-07 | 2013-02-05 | 95.557 | 40,280 | +1,320 | 0.00% | 3,849,055 |
| 2013-01-15 | 2013-01-11 | 100.706 | 38,960 | +3,302 | 0.00% | 3,923,520 |
| 2013-01-14 | 2013-01-10 | 104.644 | 35,658 | -3,302 | 0.00% | 3,731,387 |
| 2013-01-10 | 2013-01-08 | 103.584 | 38,960 | +3,302 | 0.00% | 4,035,620 |
| 2013-01-04 | 2013-01-02 | 106.915 | 35,658 | -330 | 0.00% | 3,812,387 |
| 2012-12-20 | 2012-12-18 | 98.738 | 35,988 | -661 | 0.00% | 3,553,371 |
| 2012-12-18 | 2012-12-14 | 98.889 | 36,649 | +661 | 0.00% | 3,624,187 |
| 2012-11-15 | 2012-11-13 | 93.134 | 35,988 | +330 | 0.00% | 3,351,723 |
| 2012-10-26 | 2012-10-24 | 99.646 | 35,658 | +4,292 | 0.00% | 3,553,188 |
| 2012-10-25 | 2012-10-22 | 101.009 | 31,366 | -165 | 0.00% | 3,168,256 |
| 2012-10-22 | 2012-10-18 | 100.858 | 31,531 | -1,651 | 0.00% | 3,180,147 |
| 2012-10-19 | 2012-10-17 | 98.738 | 33,182 | -330 | 0.00% | 3,276,313 |
| 2012-09-26 | 2012-09-24 | 90.106 | 33,512 | -3,302 | 0.00% | 3,019,622 |
| 2012-09-18 | 2012-09-14 | 95.103 | 36,814 | -1,981 | 0.00% | 3,501,127 |
| 2012-08-29 | 2012-08-27 | 87.683 | 38,795 | -2,641 | 0.00% | 3,401,650 |
| 2012-08-28 | 2012-08-24 | 89.349 | 41,436 | +2,641 | 0.00% | 3,702,244 |
| 2012-08-20 | 2012-08-16 | 90.257 | 38,795 | -3,301 | 0.00% | 3,501,525 |
| 2012-08-17 | 2012-08-15 | 91.317 | 42,096 | -3,302 | 0.00% | 3,844,089 |
| 2012-08-10 | 2012-08-08 | 92.074 | 45,398 | -1,981 | 0.00% | 4,179,993 |
| 2012-07-20 | 2012-07-18 | 84.654 | 47,379 | +1,981 | 0.00% | 4,010,818 |
| 2012-07-10 | 2012-07-06 | 89.349 | 45,398 | -1,486 | 0.00% | 4,056,243 |
| 2012-07-09 | 2012-07-05 | 87.986 | 46,884 | -14,197 | 0.00% | 4,125,115 |
| 2012-07-06 | 2012-07-04 | 87.683 | 61,081 | -14,032 | 0.01% | 5,355,746 |
| 2012-07-05 | 2012-07-03 | 85.260 | 75,113 | -6,934 | 0.01% | 6,404,110 |
| 2012-07-04 | 2012-06-29 | 81.928 | 82,047 | -3,301 | 0.01% | 6,721,949 |
| 2012-07-03 | 2012-06-28 | 79.354 | 85,348 | -1,156 | 0.01% | 6,772,670 |
| 2012-06-29 | 2012-06-27 | 79.202 | 86,504 | -660 | 0.01% | 6,851,302 |
| 2012-06-25 | 2012-06-21 | 80.868 | 87,164 | -661 | 0.01% | 7,048,775 |
| 2012-06-22 | 2012-06-20 | 83.442 | 87,825 | -330 | 0.01% | 7,328,330 |
| 2012-06-21 | 2012-06-19 | 84.351 | 88,155 | +4,292 | 0.01% | 7,435,966 |
| 2012-06-20 | 2012-06-18 | 84.351 | 83,863 | -1,981 | 0.01% | 7,073,931 |
| 2012-06-19 | 2012-06-15 | 83.140 | 85,844 | -2,641 | 0.01% | 7,137,030 |
| 2012-06-18 | 2012-06-14 | 80.565 | 88,485 | -6,273 | 0.01% | 7,128,802 |
| 2012-06-15 | 2012-06-13 | 81.019 | 94,758 | -991 | 0.01% | 7,677,237 |
| 2012-06-13 | 2012-06-11 | 78.596 | 95,749 | -330 | 0.01% | 7,525,526 |
| 2012-06-12 | 2012-06-08 | 76.325 | 96,079 | +1,816 | 0.01% | 7,333,213 |
| 2012-06-11 | 2012-06-07 | 74.810 | 94,263 | +5,448 | 0.01% | 7,051,857 |
| 2012-06-08 | 2012-06-06 | 76.173 | 88,815 | +7,924 | 0.01% | 6,765,339 |
| 2012-06-07 | 2012-06-05 | 78.294 | 80,891 | +330 | 0.01% | 6,333,241 |
| 2012-06-06 | 2012-06-04 | 79.656 | 80,561 | -4,457 | 0.01% | 6,417,204 |
| 2012-06-05 | 2012-06-01 | 83.140 | 85,018 | -8,254 | 0.01% | 7,068,357 |
| 2012-06-04 | 2012-05-31 | 82.837 | 93,272 | -9,905 | 0.01% | 7,726,341 |
| 2012-06-01 | 2012-05-30 | 89.655 | 103,177 | -18,820 | 0.01% | 9,250,357 |
| 2012-05-31 | 2012-05-29 | 91.073 | 121,997 | -48,407 | 0.01% | 11,110,672 |
| 2012-05-30 | 2012-05-28 | 87.764 | 170,404 | +1,586 | 0.02% | 14,955,410 |
| 2012-05-28 | 2012-05-24 | 87.449 | 168,818 | +635 | 0.02% | 14,763,015 |
| 2012-05-24 | 2012-05-22 | 89.970 | 168,183 | +6,346 | 0.02% | 15,131,484 |
| 2012-05-23 | 2012-05-21 | 90.285 | 161,837 | +1,270 | 0.02% | 14,611,533 |
| 2012-05-22 | 2012-05-18 | 89.183 | 160,567 | +95,198 | 0.01% | 14,319,770 |
| 2012-05-16 | 2012-05-14 | 96.746 | 65,369 | +1,586 | 0.01% | 6,324,170 |
| 2012-05-15 | 2012-05-11 | 96.903 | 63,783 | +13,011 | 0.01% | 6,180,781 |
| 2012-05-14 | 2012-05-10 | 98.952 | 50,772 | +3,173 | 0.00% | 5,023,972 |
| 2012-05-07 | 2012-05-03 | 108.563 | 47,599 | -1,745 | 0.00% | 5,167,499 |
| 2012-05-04 | 2012-05-02 | 108.878 | 49,344 | -1,746 | 0.00% | 5,372,491 |
| 2012-05-03 | 2012-04-30 | 108.563 | 51,090 | -2,538 | 0.00% | 5,546,493 |
| 2012-04-30 | 2012-04-26 | 106.200 | 53,628 | +2,538 | 0.00% | 5,695,277 |
| 2012-04-26 | 2012-04-24 | 105.569 | 51,090 | -952 | 0.00% | 5,393,542 |
| 2012-04-24 | 2012-04-20 | 108.248 | 52,042 | +6,188 | 0.00% | 5,633,445 |
| 2012-04-23 | 2012-04-19 | 107.933 | 45,854 | -9,520 | 0.00% | 4,949,156 |
| 2012-04-17 | 2012-04-13 | 104.309 | 55,374 | -951 | 0.01% | 5,776,000 |
| 2012-04-13 | 2012-04-11 | 101.945 | 56,325 | +951 | 0.01% | 5,742,074 |
| 2012-04-10 | 2012-04-03 | 105.727 | 55,374 | +952 | 0.01% | 5,854,526 |
| 2012-03-27 | 2012-03-23 | 106.672 | 54,422 | +9,520 | 0.01% | 5,805,324 |
| 2012-03-22 | 2012-03-20 | 109.036 | 44,902 | +9,520 | 0.00% | 4,895,929 |
| 2012-03-19 | 2012-03-15 | 112.187 | 35,382 | -9,520 | 0.00% | 3,969,408 |
| 2012-03-16 | 2012-03-14 | 111.872 | 44,902 | -6,346 | 0.00% | 5,023,280 |
| 2012-03-15 | 2012-03-13 | 111.872 | 51,248 | -3,174 | 0.00% | 5,733,220 |
| 2012-03-13 | 2012-03-09 | 108.563 | 54,422 | +19,040 | 0.01% | 5,908,225 |
| 2012-02-29 | 2012-02-27 | 111.084 | 35,382 | -3,173 | 0.00% | 3,930,383 |
| 2012-02-24 | 2012-02-22 | 112.817 | 38,555 | -6,347 | 0.00% | 4,349,678 |
| 2012-02-23 | 2012-02-21 | 111.715 | 44,902 | +1,587 | 0.00% | 5,016,205 |
| 2012-02-21 | 2012-02-17 | 113.605 | 43,315 | -3,173 | 0.00% | 4,920,814 |
| 2012-02-20 | 2012-02-16 | 113.290 | 46,488 | +1,586 | 0.00% | 5,266,633 |
| 2012-02-15 | 2012-02-13 | 110.612 | 44,902 | +4,760 | 0.00% | 4,966,679 |
| 2012-02-14 | 2012-02-10 | 109.036 | 40,142 | -317 | 0.00% | 4,376,918 |
| 2012-02-13 | 2012-02-09 | 109.666 | 40,459 | +317 | 0.00% | 4,436,982 |
| 2012-02-10 | 2012-02-08 | 110.927 | 40,142 | +9,520 | 0.00% | 4,452,819 |
| 2012-02-09 | 2012-02-07 | 112.660 | 30,622 | -4,760 | 0.00% | 3,449,872 |
| 2012-02-08 | 2012-02-06 | 111.557 | 35,382 | +3,173 | 0.00% | 3,947,108 |
| 2012-02-07 | 2012-02-03 | 109.351 | 32,209 | -3,173 | 0.00% | 3,522,087 |
| 2012-02-02 | 2012-01-31 | 107.460 | 35,382 | -3,173 | 0.00% | 3,802,157 |
| 2012-02-01 | 2012-01-30 | 105.885 | 38,555 | +3,173 | 0.00% | 4,082,379 |
| 2012-01-30 | 2012-01-26 | 110.769 | 35,382 | -9,520 | 0.00% | 3,919,233 |
| 2012-01-27 | 2012-01-20 | 109.824 | 44,902 | +6,347 | 0.00% | 4,931,304 |
| 2012-01-26 | 2012-01-19 | 110.139 | 38,555 | +3,173 | 0.00% | 4,246,403 |
| 2012-01-20 | 2012-01-18 | 110.139 | 35,382 | -3,173 | 0.00% | 3,896,933 |
| 2012-01-19 | 2012-01-17 | 109.666 | 38,555 | +6,346 | 0.00% | 4,228,178 |
| 2012-01-18 | 2012-01-16 | 106.042 | 32,209 | -952 | 0.00% | 3,415,511 |
| 2012-01-17 | 2012-01-13 | 107.618 | 33,161 | +318 | 0.00% | 3,568,713 |
| 2012-01-16 | 2012-01-12 | 109.193 | 32,843 | +634 | 0.00% | 3,586,240 |
| 2012-01-12 | 2012-01-10 | 110.927 | 32,209 | -317 | 0.00% | 3,572,837 |
| 2012-01-09 | 2012-01-05 | 107.933 | 32,526 | +317 | 0.00% | 3,510,626 |
| 2011-12-29 | 2011-12-23 | 109.036 | 32,209 | -1,586 | 0.00% | 3,511,937 |
| 2011-11-22 | 2011-11-18 | 109.981 | 33,795 | -9,044 | 0.00% | 3,716,817 |
| 2011-11-16 | 2011-11-14 | 115.969 | 42,839 | -635 | 0.00% | 4,967,987 |
| 2011-11-15 | 2011-11-11 | 110.769 | 43,474 | +318 | 0.00% | 4,815,576 |
| 2011-11-14 | 2011-11-10 | 109.666 | 43,156 | +317 | 0.00% | 4,732,752 |
| 2011-11-11 | 2011-11-09 | 115.811 | 42,839 | -317 | 0.00% | 4,961,237 |
| 2011-11-04 | 2011-11-02 | 113.605 | 43,156 | +1,586 | 0.00% | 4,902,750 |
| 2011-10-31 | 2011-10-27 | 113.290 | 41,570 | +318 | 0.00% | 4,709,472 |
| 2011-10-27 | 2011-10-25 | 107.460 | 41,252 | -1,587 | 0.00% | 4,432,949 |
| 2011-10-24 | 2011-10-20 | 103.836 | 42,839 | -12,693 | 0.00% | 4,448,239 |
| 2011-10-19 | 2011-10-17 | 108.406 | 55,532 | +952 | 0.01% | 6,019,981 |
| 2011-10-17 | 2011-10-13 | 104.309 | 54,580 | -1,904 | 0.01% | 5,693,179 |
| 2011-10-14 | 2011-10-12 | 98.952 | 56,484 | +2,221 | 0.01% | 5,589,184 |
| 2011-10-13 | 2011-10-11 | 97.691 | 54,263 | +11,107 | 0.01% | 5,301,012 |
| 2011-10-11 | 2011-10-07 | 97.061 | 43,156 | -15,867 | 0.00% | 4,188,758 |
| 2011-10-10 | 2011-10-06 | 91.231 | 59,023 | +15,867 | 0.01% | 5,384,721 |
| 2011-10-07 | 2011-10-04 | 86.661 | 43,156 | +317 | 0.00% | 3,739,962 |
| 2011-10-06 | 2011-10-03 | 90.916 | 42,839 | -6,347 | 0.00% | 3,894,740 |
| 2011-09-28 | 2011-09-26 | 99.424 | 49,186 | -4,442 | 0.00% | 4,890,285 |
| 2011-09-27 | 2011-09-23 | 100.055 | 53,628 | +1,269 | 0.00% | 5,365,728 |
| 2011-09-23 | 2011-09-21 | 109.193 | 52,359 | -2,539 | 0.00% | 5,717,260 |
| 2011-09-22 | 2011-09-20 | 107.775 | 54,898 | -1,586 | 0.01% | 5,916,651 |
| 2011-09-21 | 2011-09-19 | 106.357 | 56,484 | +1,586 | 0.01% | 6,007,483 |
| 2011-09-16 | 2011-09-14 | 106.042 | 54,898 | -59,974 | 0.01% | 5,821,500 |
| 2011-09-07 | 2011-09-05 | 108.563 | 114,872 | -47,599 | 0.01% | 12,470,870 |
| 2011-09-06 | 2011-09-02 | 109.509 | 162,471 | +952 | 0.02% | 17,791,968 |
| 2011-09-02 | 2011-08-31 | 113.763 | 161,519 | -26,338 | 0.01% | 18,374,865 |
| 2011-09-01 | 2011-08-30 | 112.975 | 187,857 | +58,229 | 0.02% | 21,223,151 |
| 2011-08-31 | 2011-08-29 | 110.612 | 129,628 | -31,733 | 0.01% | 14,338,353 |
| 2011-08-29 | 2011-08-25 | 105.097 | 161,361 | +14,280 | 0.01% | 16,958,512 |
| 2011-08-25 | 2011-08-23 | 103.048 | 147,081 | -47,599 | 0.01% | 15,156,456 |
| 2011-08-24 | 2011-08-22 | 98.637 | 194,680 | -60,609 | 0.02% | 19,202,554 |
| 2011-08-22 | 2011-08-18 | 105.097 | 255,289 | +1,586 | 0.02% | 26,830,037 |
| 2011-08-19 | 2011-08-17 | 111.084 | 253,703 | -31,732 | 0.02% | 28,182,405 |
| 2011-08-17 | 2011-08-15 | 110.139 | 285,435 | +25,386 | 0.03% | 31,437,480 |
| 2011-08-16 | 2011-08-12 | 105.097 | 260,049 | +17,770 | 0.02% | 27,330,297 |
| 2011-08-15 | 2011-08-11 | 105.097 | 242,279 | +1,269 | 0.02% | 25,462,728 |
| 2011-08-12 | 2011-08-10 | 106.515 | 241,010 | -3,490 | 0.02% | 25,671,136 |
| 2011-08-11 | 2011-08-09 | 104.624 | 244,500 | +22,689 | 0.02% | 25,580,573 |
| 2011-08-10 | 2011-08-08 | 110.454 | 221,811 | -3,174 | 0.02% | 24,499,907 |
| 2011-08-03 | 2011-08-01 | 125.895 | 224,985 | -634 | 0.02% | 28,324,593 |
| 2011-07-26 | 2011-07-22 | 126.053 | 225,619 | +19,039 | 0.02% | 28,439,960 |
| 2011-07-25 | 2011-07-21 | 122.271 | 206,580 | -317 | 0.02% | 25,258,836 |
| 2011-07-20 | 2011-07-18 | 119.750 | 206,897 | +3,173 | 0.02% | 24,775,996 |
| 2011-07-15 | 2011-07-13 | 118.963 | 203,724 | +159 | 0.02% | 24,235,528 |
| 2011-07-13 | 2011-07-11 | 119.435 | 203,565 | +19,039 | 0.02% | 24,312,837 |
| 2011-07-08 | 2011-07-06 | 120.381 | 184,526 | -72,985 | 0.02% | 22,213,360 |
| 2011-07-07 | 2011-07-05 | 122.744 | 257,511 | +22,213 | 0.02% | 31,607,968 |
| 2011-07-06 | 2011-07-04 | 120.696 | 235,298 | +45,061 | 0.02% | 28,399,477 |
| 2011-07-05 | 2011-06-30 | 116.914 | 190,237 | +476 | 0.02% | 22,241,405 |
| 2011-06-29 | 2011-06-27 | 114.551 | 189,761 | +72,985 | 0.02% | 21,737,255 |
| 2011-06-22 | 2011-06-20 | 108.406 | 116,776 | +15,866 | 0.01% | 12,659,174 |
| 2011-06-21 | 2011-06-17 | 107.775 | 100,910 | -15,866 | 0.01% | 10,875,610 |
| 2011-06-16 | 2011-06-14 | 114.393 | 116,776 | -635 | 0.01% | 13,358,372 |
| 2011-06-13 | 2011-06-09 | 112.187 | 117,411 | -104,718 | 0.01% | 13,172,012 |
| 2011-06-10 | 2011-06-08 | 111.399 | 222,129 | -32,684 | 0.02% | 24,745,031 |
| 2011-06-09 | 2011-06-07 | 111.084 | 254,813 | +10,471 | 0.02% | 28,305,708 |
| 2011-06-08 | 2011-06-03 | 112.817 | 244,342 | +3,174 | 0.02% | 27,566,046 |
| 2011-06-07 | 2011-06-02 | 120.538 | 241,168 | -92,342 | 0.02% | 29,069,961 |
| 2011-06-03 | 2011-06-01 | 121.641 | 333,510 | -952 | 0.03% | 40,568,551 |
| 2011-06-02 | 2011-05-31 | 121.799 | 334,462 | +6,822 | 0.03% | 40,737,053 |
| 2011-05-31 | 2011-05-27 | 117.229 | 327,640 | +28,877 | 0.03% | 38,409,016 |
| 2011-05-30 | 2011-05-26 | 115.181 | 298,763 | -9,520 | 0.03% | 34,411,810 |
| 2011-05-27 | 2011-05-25 | 113.920 | 308,283 | +37,603 | 0.03% | 35,119,733 |
| 2011-05-26 | 2011-05-24 | 112.975 | 270,680 | +111,065 | 0.03% | 30,580,083 |
| 2011-05-25 | 2011-05-23 | 110.769 | 159,615 | +9,519 | 0.01% | 17,680,411 |
| 2011-05-23 | 2011-05-19 | 113.605 | 150,096 | +3,174 | 0.01% | 17,051,701 |
| 2011-05-20 | 2011-05-18 | 112.030 | 146,922 | +12,693 | 0.01% | 16,459,618 |
| 2011-05-19 | 2011-05-17 | 110.139 | 134,229 | +23,799 | 0.01% | 14,783,827 |
| 2011-05-09 | 2011-05-05 | 110.454 | 110,430 | -6,346 | 0.01% | 12,197,432 |
| 2011-05-06 | 2011-05-04 | 110.769 | 116,776 | -3,649 | 0.01% | 12,935,173 |
| 2011-05-05 | 2011-05-03 | 113.290 | 120,425 | -15,867 | 0.01% | 13,642,969 |
| 2011-05-03 | 2011-04-28 | 114.236 | 136,292 | -6,188 | 0.01% | 15,569,394 |
| 2011-04-29 | 2011-04-27 | 115.496 | 142,480 | -120,584 | 0.01% | 16,455,884 |
| 2011-04-28 | 2011-04-26 | 116.914 | 263,064 | -2,221 | 0.02% | 30,755,915 |
| 2011-04-27 | 2011-04-21 | 116.126 | 265,285 | +22,213 | 0.02% | 30,806,582 |
| 2011-04-26 | 2011-04-20 | 117.609 | 243,072 | +952 | 0.02% | 28,587,383 |
| 2011-04-21 | 2011-04-19 | 114.701 | 242,120 | -196,133 | 0.02% | 27,771,356 |
| 2011-04-19 | 2011-04-15 | 118.255 | 438,253 | +30,950 | 0.04% | 51,825,566 |
| 2011-04-18 | 2011-04-14 | 117.609 | 407,303 | +928 | 0.04% | 47,902,377 |
| 2011-04-15 | 2011-04-13 | 120.355 | 406,375 | +15,321 | 0.04% | 48,909,287 |
| 2011-04-13 | 2011-04-11 | 119.224 | 391,054 | +70,256 | 0.04% | 46,623,103 |
| 2011-04-12 | 2011-04-08 | 118.416 | 320,798 | +111,885 | 0.03% | 37,987,762 |
| 2011-04-08 | 2011-04-06 | 119.224 | 208,913 | +128,443 | 0.02% | 24,907,487 |
| 2011-03-31 | 2011-03-29 | 115.185 | 80,470 | +15,475 | 0.01% | 9,268,973 |
| 2011-03-30 | 2011-03-28 | 112.924 | 64,995 | -2,476 | 0.01% | 7,339,479 |
| 2011-03-28 | 2011-03-24 | 111.954 | 67,471 | +155 | 0.01% | 7,553,678 |
| 2011-03-25 | 2011-03-23 | 111.631 | 67,316 | -1,548 | 0.01% | 7,514,575 |
| 2011-03-22 | 2011-03-18 | 109.531 | 68,864 | +6,190 | 0.01% | 7,542,755 |
| 2011-03-21 | 2011-03-17 | 110.016 | 62,674 | +1,548 | 0.01% | 6,895,132 |
| 2011-03-18 | 2011-03-16 | 109.854 | 61,126 | -4,643 | 0.01% | 6,714,953 |
| 2011-03-16 | 2011-03-14 | 110.985 | 65,769 | -3,404 | 0.01% | 7,299,381 |
| 2011-03-10 | 2011-03-08 | 110.662 | 69,173 | -15,166 | 0.01% | 7,654,825 |
| 2011-03-09 | 2011-03-07 | 109.854 | 84,339 | +22,439 | 0.01% | 9,265,000 |
| 2011-02-24 | 2011-02-22 | 102.908 | 61,900 | -774 | 0.01% | 6,369,981 |
| 2011-02-16 | 2011-02-14 | 99.354 | 62,674 | +619 | 0.01% | 6,226,882 |
| 2010-12-23 | 2010-12-21 | 104.362 | 62,055 | -619 | 0.01% | 6,476,157 |
| 2010-12-08 | 2010-12-06 | 100.807 | 62,674 | -309 | 0.01% | 6,318,007 |
| 2010-12-07 | 2010-12-03 | 99.030 | 62,983 | +1,238 | 0.01% | 6,237,232 |
| 2010-12-06 | 2010-12-02 | 102.100 | 61,745 | +154 | 0.01% | 6,304,156 |
| 2010-12-02 | 2010-11-30 | 105.492 | 61,591 | +619 | 0.01% | 6,497,384 |
| 2010-12-01 | 2010-11-29 | 107.108 | 60,972 | +929 | 0.01% | 6,530,584 |
| 2010-11-09 | 2010-11-05 | 119.709 | 60,043 | -1,857 | 0.01% | 7,187,679 |
| 2010-11-01 | 2010-10-28 | 114.539 | 61,900 | -1,393 | 0.01% | 7,089,979 |
| 2010-10-28 | 2010-10-26 | 117.286 | 63,293 | +929 | 0.01% | 7,423,358 |
| 2010-10-27 | 2010-10-25 | 116.963 | 62,364 | +15,629 | 0.01% | 7,294,249 |
| 2010-10-22 | 2010-10-20 | 113.085 | 46,735 | -309 | 0.00% | 5,285,041 |
| 2010-10-18 | 2010-10-14 | 116.155 | 47,044 | -155 | 0.00% | 5,464,384 |
| 2010-10-14 | 2010-10-12 | 113.085 | 47,199 | +9,130 | 0.00% | 5,337,513 |
| 2010-10-13 | 2010-10-11 | 114.055 | 38,069 | -309 | 0.00% | 4,341,944 |
| 2010-10-11 | 2010-10-07 | 111.631 | 38,378 | -1,548 | 0.00% | 4,284,187 |
| 2010-10-08 | 2010-10-06 | 111.147 | 39,926 | +1,548 | 0.00% | 4,437,643 |
| 2010-10-06 | 2010-10-04 | 107.754 | 38,378 | -3,714 | 0.00% | 4,135,388 |
| 2010-09-30 | 2010-09-28 | 100.161 | 42,092 | -774 | 0.00% | 4,215,988 |
| 2010-09-29 | 2010-09-27 | 101.454 | 42,866 | +774 | 0.00% | 4,348,913 |
| 2010-09-20 | 2010-09-16 | 98.546 | 42,092 | -12,380 | 0.00% | 4,147,988 |
| 2010-09-16 | 2010-09-14 | 99.515 | 54,472 | +3,404 | 0.01% | 5,420,784 |
| 2010-09-15 | 2010-09-13 | 98.707 | 51,068 | -1,547 | 0.00% | 5,040,785 |
| 2010-09-06 | 2010-09-02 | 95.638 | 52,615 | -3,869 | 0.01% | 5,031,985 |
| 2010-09-02 | 2010-08-31 | 91.599 | 56,484 | +1,238 | 0.01% | 5,173,883 |
| 2010-08-30 | 2010-08-26 | 91.922 | 55,246 | -155 | 0.01% | 5,078,333 |
| 2010-08-24 | 2010-08-20 | 95.961 | 55,401 | -1,857 | 0.01% | 5,316,332 |
| 2010-08-20 | 2010-08-18 | 91.599 | 57,258 | -6,190 | 0.01% | 5,244,780 |
| 2010-08-19 | 2010-08-17 | 92.245 | 63,448 | +3,095 | 0.01% | 5,852,779 |
| 2010-08-17 | 2010-08-13 | 90.630 | 60,353 | +3,095 | 0.01% | 5,469,779 |
| 2010-08-16 | 2010-08-12 | 91.438 | 57,258 | +1,857 | 0.01% | 5,235,530 |
| 2010-08-13 | 2010-08-11 | 94.022 | 55,401 | +2,476 | 0.01% | 5,208,932 |
| 2010-07-30 | 2010-07-28 | 99.515 | 52,925 | -1,547 | 0.01% | 5,266,834 |
| 2010-07-27 | 2010-07-23 | 99.677 | 54,472 | -16,404 | 0.01% | 5,429,584 |
| 2010-07-15 | 2010-07-13 | 93.699 | 70,876 | -5,571 | 0.01% | 6,641,027 |
| 2010-07-08 | 2010-07-06 | 91.922 | 76,447 | +2,476 | 0.01% | 7,027,175 |
| 2010-07-07 | 2010-07-05 | 89.499 | 73,971 | +1,548 | 0.01% | 6,620,325 |
| 2010-07-05 | 2010-06-30 | 92.084 | 72,423 | +1,547 | 0.01% | 6,668,980 |
| 2010-07-02 | 2010-06-29 | 92.084 | 70,876 | +1,548 | 0.01% | 6,526,527 |
| 2010-06-30 | 2010-06-28 | 96.446 | 69,328 | +16,403 | 0.01% | 6,686,380 |
| 2010-06-29 | 2010-06-25 | 99.354 | 52,925 | +929 | 0.01% | 5,258,284 |
| 2010-06-25 | 2010-06-23 | 103.231 | 51,996 | -310 | 0.00% | 5,367,584 |
| 2010-06-23 | 2010-06-21 | 104.362 | 52,306 | -12,380 | 0.00% | 5,458,736 |
| 2010-06-15 | 2010-06-11 | 96.284 | 64,686 | -1,547 | 0.01% | 6,228,230 |
| 2010-06-14 | 2010-06-10 | 94.830 | 66,233 | +1,547 | 0.01% | 6,280,882 |
| 2010-06-03 | 2010-06-01 | 98.223 | 64,686 | -4,642 | 0.01% | 6,353,631 |
| 2010-05-19 | 2010-05-17 | 96.122 | 69,328 | -929 | 0.01% | 6,663,980 |
| 2010-05-17 | 2010-05-13 | 104.597 | 70,257 | +1,352 | 0.01% | 7,348,646 |
| 2010-05-13 | 2010-05-11 | 102.785 | 68,905 | +1,214 | 0.01% | 7,082,382 |
| 2010-05-07 | 2010-05-05 | 104.597 | 67,691 | +12,445 | 0.01% | 7,080,251 |
| 2010-04-28 | 2010-04-26 | 116.621 | 55,246 | -12,141 | 0.01% | 6,442,851 |
| 2010-04-09 | 2010-04-07 | 118.104 | 67,387 | +151 | 0.01% | 7,958,648 |
| 2010-04-07 | 2010-03-31 | 110.527 | 67,236 | +911 | 0.01% | 7,431,361 |
| 2010-03-31 | 2010-03-29 | 111.021 | 66,325 | +4,553 | 0.01% | 7,363,447 |
| 2010-03-30 | 2010-03-26 | 107.562 | 61,772 | +607 | 0.01% | 6,644,294 |
| 2010-03-26 | 2010-03-24 | 104.432 | 61,165 | +911 | 0.01% | 6,387,578 |
| 2010-03-19 | 2010-03-17 | 110.527 | 60,254 | -9,106 | 0.01% | 6,659,665 |
| 2010-03-18 | 2010-03-16 | 106.903 | 69,360 | -304 | 0.01% | 7,414,772 |
| 2010-03-10 | 2010-03-08 | 115.468 | 69,664 | -4,553 | 0.01% | 8,043,970 |
| 2010-03-09 | 2010-03-05 | 112.833 | 74,217 | +4,553 | 0.01% | 8,374,096 |
| 2010-02-18 | 2010-02-12 | 109.044 | 69,664 | +152 | 0.01% | 7,596,445 |
| 2010-02-03 | 2010-02-01 | 109.868 | 69,512 | -152 | 0.01% | 7,637,120 |
| 2010-01-27 | 2010-01-25 | 114.809 | 69,664 | -5,464 | 0.01% | 7,998,070 |
| 2010-01-26 | 2010-01-22 | 115.139 | 75,128 | +5,312 | 0.01% | 8,650,137 |
| 2010-01-25 | 2010-01-21 | 116.456 | 69,816 | +152 | 0.01% | 8,130,521 |
| 2010-01-15 | 2010-01-13 | 130.128 | 69,664 | +3,035 | 0.01% | 9,065,244 |
| 2010-01-14 | 2010-01-12 | 134.905 | 66,629 | -7,740 | 0.01% | 8,988,582 |
| 2010-01-13 | 2010-01-11 | 132.928 | 74,369 | -1,214 | 0.01% | 9,885,747 |
| 2010-01-11 | 2010-01-07 | 133.258 | 75,583 | +910 | 0.01% | 10,072,021 |
| 2010-01-08 | 2010-01-06 | 133.422 | 74,673 | +18,061 | 0.01% | 9,963,057 |
| 2010-01-07 | 2010-01-05 | 130.787 | 56,612 | +759 | 0.01% | 7,404,112 |
| 2009-12-18 | 2009-12-16 | 126.504 | 55,853 | +1,518 | 0.01% | 7,065,643 |
| 2009-12-17 | 2009-12-15 | 126.998 | 54,335 | -303 | 0.01% | 6,900,460 |
| 2009-12-16 | 2009-12-14 | 126.010 | 54,638 | -152 | 0.01% | 6,884,941 |
| 2009-12-10 | 2009-12-08 | 125.187 | 54,790 | +152 | 0.01% | 6,858,970 |
| 2009-12-08 | 2009-12-04 | 128.151 | 54,638 | -304 | 0.01% | 7,001,940 |
| 2009-12-07 | 2009-12-03 | 126.998 | 54,942 | +304 | 0.01% | 6,977,548 |
| 2009-12-04 | 2009-12-02 | 127.987 | 54,638 | -304 | 0.01% | 6,992,940 |
| 2009-12-02 | 2009-11-30 | 124.857 | 54,942 | +304 | 0.01% | 6,859,898 |
| 2009-11-25 | 2009-11-23 | 129.469 | 54,638 | -1,215 | 0.01% | 7,073,939 |
| 2009-11-23 | 2009-11-19 | 127.987 | 55,853 | +304 | 0.01% | 7,148,444 |
| 2009-11-19 | 2009-11-17 | 129.963 | 55,549 | +2,428 | 0.01% | 7,219,336 |
| 2009-11-13 | 2009-11-11 | 126.504 | 53,121 | -303 | 0.01% | 6,720,034 |
| 2009-11-11 | 2009-11-09 | 126.998 | 53,424 | +1,214 | 0.01% | 6,784,764 |
| 2009-11-09 | 2009-11-05 | 118.433 | 52,210 | -455 | 0.01% | 6,183,389 |
| 2009-10-30 | 2009-10-28 | 117.774 | 52,665 | -3,036 | 0.01% | 6,202,576 |
| 2009-10-27 | 2009-10-22 | 116.621 | 55,701 | -152 | 0.01% | 6,495,914 |
| 2009-10-23 | 2009-10-21 | 115.303 | 55,853 | -3,339 | 0.01% | 6,440,040 |
| 2009-10-22 | 2009-10-20 | 116.127 | 59,192 | +304 | 0.01% | 6,873,788 |
| 2009-10-21 | 2009-10-19 | 116.786 | 58,888 | +6,071 | 0.01% | 6,877,285 |
| 2009-10-16 | 2009-10-14 | 115.303 | 52,817 | -304 | 0.01% | 6,089,979 |
| 2009-10-14 | 2009-10-12 | 111.844 | 53,121 | +456 | 0.01% | 5,941,280 |
| 2009-10-08 | 2009-10-06 | 111.844 | 52,665 | +607 | 0.01% | 5,890,279 |
| 2009-10-07 | 2009-10-05 | 108.879 | 52,058 | +151 | 0.01% | 5,668,040 |
| 2009-10-06 | 2009-10-02 | 107.562 | 51,907 | +152 | 0.01% | 5,583,199 |
| 2009-10-05 | 2009-09-30 | 111.515 | 51,755 | -1,669 | 0.01% | 5,771,451 |
| 2009-10-02 | 2009-09-29 | 112.503 | 53,424 | -4,553 | 0.01% | 6,010,369 |
| 2009-09-29 | 2009-09-25 | 113.491 | 57,977 | -5,161 | 0.01% | 6,579,895 |
| 2009-09-28 | 2009-09-24 | 112.174 | 63,138 | +152 | 0.01% | 7,082,424 |
| 2009-09-23 | 2009-09-21 | 114.974 | 62,986 | -3,035 | 0.01% | 7,241,749 |
| 2009-09-18 | 2009-09-16 | 116.292 | 66,021 | -759 | 0.01% | 7,677,694 |
| 2009-09-17 | 2009-09-15 | 111.350 | 66,780 | -2,277 | 0.01% | 7,435,961 |
| 2009-09-15 | 2009-09-11 | 111.515 | 69,057 | -607 | 0.01% | 7,700,880 |
| 2009-09-14 | 2009-09-10 | 111.680 | 69,664 | -6,071 | 0.01% | 7,780,045 |
| 2009-09-10 | 2009-09-08 | 111.350 | 75,735 | -15,177 | 0.01% | 8,433,101 |
| 2009-09-07 | 2009-09-03 | 102.785 | 90,912 | +15,632 | 0.01% | 9,344,365 |
| 2009-09-03 | 2009-09-01 | 101.796 | 75,280 | +152 | 0.01% | 7,663,234 |
| 2009-09-01 | 2009-08-28 | 102.291 | 75,128 | -6,678 | 0.01% | 7,684,886 |
| 2009-08-31 | 2009-08-27 | 103.114 | 81,806 | +6,071 | 0.01% | 8,435,357 |
| 2009-08-26 | 2009-08-24 | 103.444 | 75,735 | -304 | 0.01% | 7,834,301 |
| 2009-08-25 | 2009-08-21 | 100.808 | 76,039 | -52,665 | 0.01% | 7,665,347 |
| 2009-08-24 | 2009-08-20 | 101.467 | 128,704 | +26,257 | 0.01% | 13,059,205 |
| 2009-08-21 | 2009-08-19 | 98.173 | 102,447 | +4,098 | 0.01% | 10,057,487 |
| 2009-08-20 | 2009-08-18 | 102.126 | 98,349 | -3,036 | 0.01% | 10,043,975 |
| 2009-08-19 | 2009-08-17 | 100.643 | 101,385 | -12,142 | 0.01% | 10,203,729 |
| 2009-08-14 | 2009-08-12 | 104.761 | 113,527 | -607 | 0.01% | 11,893,242 |
| 2009-08-13 | 2009-08-11 | 110.197 | 114,134 | -37,336 | 0.01% | 12,577,234 |
| 2009-08-12 | 2009-08-10 | 108.550 | 151,470 | -12,749 | 0.01% | 16,442,053 |
| 2009-08-11 | 2009-08-07 | 105.585 | 164,219 | +607 | 0.02% | 17,339,055 |
| 2009-08-10 | 2009-08-06 | 108.056 | 163,612 | -8,499 | 0.02% | 17,679,215 |
| 2009-08-07 | 2009-08-05 | 108.056 | 172,111 | +14,874 | 0.02% | 18,597,581 |
| 2009-08-06 | 2009-08-04 | 109.373 | 157,237 | +12,293 | 0.02% | 17,197,560 |
| 2009-08-05 | 2009-08-03 | 106.903 | 144,944 | +36,426 | 0.01% | 15,494,906 |
| 2009-08-04 | 2009-07-31 | 104.267 | 108,518 | +3,491 | 0.01% | 11,314,868 |
| 2009-08-03 | 2009-07-30 | 107.562 | 105,027 | -304 | 0.01% | 11,296,870 |
| 2009-07-31 | 2009-07-29 | 103.608 | 105,331 | -34,604 | 0.01% | 10,913,168 |
| 2009-07-30 | 2009-07-28 | 109.373 | 139,935 | +11,535 | 0.01% | 15,305,179 |
| 2009-07-29 | 2009-07-27 | 105.256 | 128,400 | -11,839 | 0.01% | 13,514,808 |
| 2009-07-28 | 2009-07-24 | 101.302 | 140,239 | +35,212 | 0.01% | 14,206,527 |
| 2009-07-27 | 2009-07-23 | 97.184 | 105,027 | -42,952 | 0.01% | 10,206,973 |
| 2009-07-24 | 2009-07-22 | 95.537 | 147,979 | +10,928 | 0.01% | 14,137,482 |
| 2009-07-23 | 2009-07-21 | 95.867 | 137,051 | -10,473 | 0.01% | 13,138,603 |
| 2009-07-22 | 2009-07-20 | 96.031 | 147,524 | -15,633 | 0.01% | 14,166,913 |
| 2009-07-21 | 2009-07-17 | 93.396 | 163,157 | +29,141 | 0.02% | 15,238,168 |
| 2009-07-17 | 2009-07-15 | 88.619 | 134,016 | -2,580 | 0.01% | 11,876,348 |
| 2009-07-16 | 2009-07-14 | 87.136 | 136,596 | -50,085 | 0.01% | 11,902,485 |
| 2009-07-15 | 2009-07-13 | 83.348 | 186,681 | +25,498 | 0.02% | 15,559,464 |
| 2009-07-14 | 2009-07-10 | 85.983 | 161,183 | +13,052 | 0.02% | 13,859,059 |
| 2009-07-08 | 2009-07-06 | 93.560 | 148,131 | -20,793 | 0.01% | 13,859,204 |
| 2009-07-06 | 2009-07-02 | 93.396 | 168,924 | +37,033 | 0.02% | 15,776,781 |
| 2009-07-03 | 2009-06-30 | 94.055 | 131,891 | +70,119 | 0.01% | 12,404,957 |
| 2009-06-18 | 2009-06-16 | 84.666 | 61,772 | -303 | 0.01% | 5,229,965 |
| 2009-06-17 | 2009-06-15 | 86.478 | 62,075 | -3,036 | 0.01% | 5,368,093 |
| 2009-06-12 | 2009-06-10 | 90.925 | 65,111 | -1,669 | 0.01% | 5,920,214 |
| 2009-06-11 | 2009-06-09 | 85.819 | 66,780 | -152 | 0.01% | 5,730,970 |
| 2009-06-10 | 2009-06-08 | 86.807 | 66,932 | +455 | 0.01% | 5,810,164 |
| 2009-06-09 | 2009-06-05 | 90.101 | 66,477 | -9,410 | 0.01% | 5,989,668 |
| 2009-06-08 | 2009-06-04 | 87.466 | 75,887 | +9,107 | 0.01% | 6,637,521 |
| 2009-06-05 | 2009-06-03 | 88.289 | 66,780 | -2,732 | 0.01% | 5,895,969 |
| 2009-06-04 | 2009-06-02 | 88.948 | 69,512 | -2,884 | 0.01% | 6,182,976 |
| 2009-06-03 | 2009-06-01 | 89.937 | 72,396 | +6,071 | 0.01% | 6,511,053 |
| 2009-06-02 | 2009-05-29 | 84.830 | 66,325 | -152 | 0.01% | 5,626,373 |
| 2009-06-01 | 2009-05-27 | 83.677 | 66,477 | -152 | 0.01% | 5,562,616 |
| 2009-05-29 | 2009-05-26 | 79.559 | 66,629 | +152 | 0.01% | 5,300,959 |
| 2009-05-27 | 2009-05-25 | 80.877 | 66,477 | +152 | 0.01% | 5,376,466 |
| 2009-05-22 | 2009-05-20 | 83.348 | 66,325 | -152 | 0.01% | 5,528,048 |
| 2009-05-21 | 2009-05-19 | 82.195 | 66,477 | -1,518 | 0.01% | 5,464,066 |
| 2009-05-20 | 2009-05-18 | 78.900 | 67,995 | +1,215 | 0.01% | 5,364,836 |
| 2009-05-19 | 2009-05-15 | 76.430 | 66,780 | -4,402 | 0.01% | 5,103,973 |
| 2009-05-18 | 2009-05-14 | 75.936 | 71,182 | +4,402 | 0.01% | 5,405,242 |
| 2009-05-15 | 2009-05-13 | 79.065 | 66,780 | -2,125 | 0.01% | 5,279,972 |
| 2009-05-14 | 2009-05-12 | 75.936 | 68,905 | +1,973 | 0.01% | 5,232,336 |
| 2009-05-13 | 2009-05-11 | 80.053 | 66,932 | -13,204 | 0.01% | 5,358,140 |
| 2009-05-08 | 2009-05-06 | 81.536 | 80,136 | +6,071 | 0.01% | 6,533,966 |
| 2009-05-07 | 2009-05-05 | 80.712 | 74,065 | +6,070 | 0.01% | 5,977,961 |
| 2009-05-06 | 2009-05-04 | 78.077 | 67,995 | -303 | 0.01% | 5,308,836 |
| 2009-05-04 | 2009-04-29 | 70.884 | 68,298 | +1,788 | 0.01% | 4,841,258 |
| 2009-04-29 | 2009-04-27 | 69.703 | 66,510 | -23,552 | 0.01% | 4,635,941 |
| 2009-04-28 | 2009-04-24 | 70.209 | 90,062 | -11,851 | 0.01% | 6,323,184 |
| 2009-04-21 | 2009-04-17 | 70.040 | 101,913 | +149 | 0.01% | 7,138,034 |
| 2009-04-20 | 2009-04-16 | 74.091 | 101,764 | -20,590 | 0.01% | 7,539,796 |
| 2009-04-17 | 2009-04-15 | 77.466 | 122,354 | +18,960 | 0.01% | 9,478,329 |
| 2009-04-16 | 2009-04-14 | 74.766 | 103,394 | +23,553 | 0.01% | 7,730,365 |
| 2009-04-09 | 2009-04-07 | 68.522 | 79,841 | +11,850 | 0.01% | 5,470,826 |
| 2009-04-08 | 2009-04-06 | 68.353 | 67,991 | -6,518 | 0.01% | 4,647,371 |
| 2009-04-07 | 2009-04-03 | 65.956 | 74,509 | +5,037 | 0.01% | 4,914,329 |
| 2009-04-03 | 2009-04-01 | 60.218 | 69,472 | +1,185 | 0.01% | 4,183,460 |
| 2009-04-02 | 2009-03-31 | 58.935 | 68,287 | -3,852 | 0.01% | 4,024,512 |
| 2009-04-01 | 2009-03-30 | 58.665 | 72,139 | +2,370 | 0.01% | 4,232,050 |
| 2009-03-30 | 2009-03-26 | 62.783 | 69,769 | -296 | 0.01% | 4,380,325 |
| 2009-03-27 | 2009-03-25 | 59.610 | 70,065 | -2,370 | 0.01% | 4,176,599 |
| 2009-03-26 | 2009-03-24 | 61.636 | 72,435 | -296 | 0.01% | 4,464,575 |
| 2009-03-25 | 2009-03-23 | 61.906 | 72,731 | +2,962 | 0.01% | 4,502,459 |
| 2009-03-20 | 2009-03-18 | 55.560 | 69,769 | +593 | 0.01% | 3,876,352 |
| 2009-03-19 | 2009-03-17 | 54.412 | 69,176 | -593 | 0.01% | 3,764,016 |
| 2009-03-11 | 2009-03-09 | 47.256 | 69,769 | -296 | 0.01% | 3,297,019 |
| 2009-03-10 | 2009-03-06 | 47.121 | 70,065 | +296 | 0.01% | 3,301,547 |
| 2009-03-09 | 2009-03-05 | 48.471 | 69,769 | -6,814 | 0.01% | 3,381,800 |
| 2009-03-06 | 2009-03-04 | 49.484 | 76,583 | +6,814 | 0.01% | 3,789,634 |
| 2009-03-05 | 2009-03-03 | 46.919 | 69,769 | +297 | 0.01% | 3,273,469 |
| 2009-03-04 | 2009-03-02 | 48.134 | 69,472 | +1,481 | 0.01% | 3,343,954 |
| 2009-02-26 | 2009-02-24 | 54.547 | 67,991 | +889 | 0.01% | 3,708,717 |
| 2009-02-24 | 2009-02-20 | 55.492 | 67,102 | +1,185 | 0.01% | 3,723,644 |
| 2009-02-20 | 2009-02-18 | 56.775 | 65,917 | -5,925 | 0.01% | 3,742,436 |
| 2009-02-19 | 2009-02-17 | 56.505 | 71,842 | +7,110 | 0.01% | 4,059,428 |
| 2009-02-10 | 2009-02-06 | 61.703 | 64,732 | -8,888 | 0.01% | 3,994,166 |
| 2009-02-09 | 2009-02-05 | 61.501 | 73,620 | -20,738 | 0.01% | 4,527,674 |
| 2009-02-06 | 2009-02-04 | 58.733 | 94,358 | -94,802 | 0.01% | 5,541,903 |
| 2009-02-05 | 2009-02-03 | 56.437 | 189,160 | -62,214 | 0.02% | 10,675,703 |
| 2009-02-04 | 2009-02-02 | 55.695 | 251,374 | -41,773 | 0.02% | 14,000,232 |
| 2009-02-03 | 2009-01-30 | 57.383 | 293,147 | -296 | 0.03% | 16,821,522 |
| 2009-01-21 | 2009-01-19 | 53.670 | 293,443 | -1,185 | 0.03% | 15,748,957 |
| 2009-01-20 | 2009-01-16 | 52.049 | 294,628 | -3,555 | 0.03% | 15,335,195 |
| 2009-01-19 | 2009-01-15 | 52.792 | 298,183 | -1,481 | 0.03% | 15,741,661 |
| 2009-01-16 | 2009-01-14 | 54.682 | 299,664 | +163,534 | 0.03% | 16,386,285 |
| 2009-01-15 | 2009-01-13 | 52.859 | 136,130 | +17,775 | 0.01% | 7,195,758 |
| 2009-01-14 | 2009-01-12 | 55.020 | 118,355 | +18,072 | 0.01% | 6,511,861 |
| 2009-01-13 | 2009-01-09 | 57.720 | 100,283 | +26,663 | 0.01% | 5,788,344 |
| 2009-01-12 | 2009-01-08 | 59.745 | 73,620 | +8,888 | 0.01% | 4,398,453 |
| 2009-01-09 | 2009-01-07 | 61.838 | 64,732 | -1,037 | 0.01% | 4,002,906 |
| 2009-01-08 | 2009-01-06 | 62.176 | 65,769 | -889 | 0.01% | 4,089,232 |
| 2009-01-07 | 2009-01-05 | 60.758 | 66,658 | -4,444 | 0.01% | 4,050,006 |
| 2009-01-06 | 2009-01-02 | 58.733 | 71,102 | +2,074 | 0.01% | 4,176,014 |
| 2008-12-23 | 2008-12-19 | 57.383 | 69,028 | +3,259 | 0.01% | 3,961,003 |
| 2008-12-22 | 2008-12-18 | 60.758 | 65,769 | -2,074 | 0.01% | 3,995,993 |
| 2008-12-19 | 2008-12-17 | 60.083 | 67,843 | +889 | 0.01% | 4,076,205 |
| 2008-12-18 | 2008-12-16 | 56.842 | 66,954 | +1,185 | 0.01% | 3,805,831 |
| 2008-12-15 | 2008-12-11 | 60.893 | 65,769 | +296 | 0.01% | 4,004,873 |
| 2008-12-12 | 2008-12-10 | 62.986 | 65,473 | -296 | 0.01% | 4,123,868 |
| 2008-12-10 | 2008-12-08 | 57.720 | 65,769 | +296 | 0.01% | 3,796,193 |
| 2008-12-09 | 2008-12-05 | 50.024 | 65,473 | -5,925 | 0.01% | 3,275,227 |
| 2008-12-08 | 2008-12-04 | 46.919 | 71,398 | +2,518 | 0.01% | 3,349,899 |
| 2008-12-05 | 2008-12-03 | 47.661 | 68,880 | +2,963 | 0.01% | 3,282,908 |
| 2008-12-04 | 2008-12-02 | 45.298 | 65,917 | +296 | 0.01% | 2,985,939 |
| 2008-12-02 | 2008-11-28 | 48.944 | 65,621 | -8,888 | 0.01% | 3,211,750 |
| 2008-12-01 | 2008-11-27 | 45.636 | 74,509 | -296 | 0.01% | 3,400,293 |
| 2008-11-28 | 2008-11-26 | 43.341 | 74,805 | -53,623 | 0.01% | 3,242,101 |
| 2008-11-27 | 2008-11-25 | 40.708 | 128,428 | -4,295 | 0.01% | 5,228,029 |
| 2008-11-26 | 2008-11-24 | 39.358 | 132,723 | -9,184 | 0.01% | 5,223,669 |
| 2008-11-25 | 2008-11-21 | 38.818 | 141,907 | +52,141 | 0.01% | 5,508,490 |
| 2008-11-24 | 2008-11-20 | 36.320 | 89,766 | +8,888 | 0.01% | 3,260,281 |
| 2008-11-21 | 2008-11-19 | 39.358 | 80,878 | -4,444 | 0.01% | 3,183,170 |
| 2008-11-20 | 2008-11-18 | 40.843 | 85,322 | +8,739 | 0.01% | 3,484,796 |
| 2008-11-19 | 2008-11-17 | 43.881 | 76,583 | +1,482 | 0.01% | 3,360,521 |
| 2008-11-18 | 2008-11-14 | 44.421 | 75,101 | +1,777 | 0.01% | 3,336,050 |
| 2008-11-17 | 2008-11-13 | 44.893 | 73,324 | +1,778 | 0.01% | 3,291,764 |
| 2008-11-14 | 2008-11-12 | 48.269 | 71,546 | -296 | 0.01% | 3,453,443 |
| 2008-11-13 | 2008-11-11 | 49.281 | 71,842 | +296 | 0.01% | 3,540,480 |
| 2008-11-11 | 2008-11-07 | 48.134 | 71,546 | -29,626 | 0.01% | 3,443,783 |
| 2008-11-10 | 2008-11-06 | 45.231 | 101,172 | +29,626 | 0.01% | 4,576,106 |
| 2008-11-06 | 2008-11-04 | 49.754 | 71,546 | -8,295 | 0.01% | 3,559,703 |
| 2008-11-05 | 2008-11-03 | 49.619 | 79,841 | -25,182 | 0.01% | 3,961,633 |
| 2008-11-03 | 2008-10-30 | 45.231 | 105,023 | -27,108 | 0.01% | 4,750,290 |
| 2008-10-31 | 2008-10-29 | 37.670 | 132,131 | -29,922 | 0.01% | 4,977,369 |
| 2008-10-30 | 2008-10-28 | 33.754 | 162,053 | +3,852 | 0.02% | 5,470,008 |
| 2008-10-29 | 2008-10-27 | 28.387 | 158,201 | +6,221 | 0.02% | 4,490,929 |
| 2008-10-28 | 2008-10-24 | 37.130 | 151,980 | -16,590 | 0.02% | 5,643,000 |
| 2008-10-27 | 2008-10-23 | 44.556 | 168,570 | +16,590 | 0.02% | 7,510,782 |
| 2008-10-24 | 2008-10-22 | 48.269 | 151,980 | -102,801 | 0.02% | 7,335,900 |
| 2008-10-23 | 2008-10-21 | 53.332 | 254,781 | +6,814 | 0.03% | 13,587,985 |
| 2008-10-21 | 2008-10-17 | 48.944 | 247,967 | -4,444 | 0.02% | 12,136,482 |
| 2008-10-20 | 2008-10-16 | 49.957 | 252,411 | +5,925 | 0.03% | 12,609,589 |
| 2008-10-17 | 2008-10-15 | 53.467 | 246,486 | -27,848 | 0.02% | 13,178,876 |
| 2008-10-16 | 2008-10-14 | 57.450 | 274,334 | -54,215 | 0.03% | 15,760,505 |
| 2008-10-15 | 2008-10-13 | 51.307 | 328,549 | -5,629 | 0.03% | 16,856,782 |
| 2008-10-14 | 2008-10-10 | 45.906 | 334,178 | +1,481 | 0.03% | 15,340,789 |
| 2008-10-13 | 2008-10-09 | 50.632 | 332,697 | -7,110 | 0.03% | 16,845,002 |
| 2008-10-10 | 2008-10-08 | 49.822 | 339,807 | -25,478 | 0.03% | 16,929,713 |
| 2008-10-09 | 2008-10-06 | 57.383 | 365,285 | -35,551 | 0.04% | 20,960,985 |
| 2008-10-06 | 2008-10-02 | 65.146 | 400,836 | -2,963 | 0.04% | 26,112,891 |
| 2008-10-03 | 2008-09-30 | 62.446 | 403,799 | +114,948 | 0.04% | 25,215,518 |
| 2008-10-02 | 2008-09-29 | 60.758 | 288,851 | -14,516 | 0.03% | 17,550,007 |
| 2008-09-30 | 2008-09-26 | 68.859 | 303,367 | +7,702 | 0.03% | 20,889,567 |
| 2008-09-26 | 2008-09-24 | 73.078 | 295,665 | -296 | 0.03% | 21,606,715 |
| 2008-09-25 | 2008-09-23 | 74.260 | 295,961 | +13,628 | 0.03% | 21,977,996 |
| 2008-09-24 | 2008-09-22 | 77.635 | 282,333 | +17,775 | 0.03% | 21,918,983 |
| 2008-09-23 | 2008-09-19 | 76.960 | 264,558 | -4,740 | 0.03% | 20,360,417 |
| 2008-09-22 | 2008-09-18 | 59.205 | 269,298 | -17,775 | 0.03% | 15,943,866 |
| 2008-09-19 | 2008-09-17 | 60.893 | 287,073 | -10,517 | 0.03% | 17,480,740 |
| 2008-09-18 | 2008-09-16 | 65.551 | 297,590 | -23,109 | 0.03% | 19,507,359 |
| 2008-09-16 | 2008-09-11 | 74.260 | 320,699 | +297 | 0.03% | 23,815,034 |
| 2008-09-12 | 2008-09-10 | 79.323 | 320,402 | -148 | 0.03% | 25,415,228 |
| 2008-09-10 | 2008-09-08 | 87.762 | 320,550 | +14,220 | 0.03% | 28,131,964 |
| 2008-09-08 | 2008-09-04 | 82.361 | 306,330 | -14,813 | 0.03% | 25,229,595 |
| 2008-09-05 | 2008-09-03 | 84.386 | 321,143 | +593 | 0.03% | 27,100,006 |
| 2008-09-04 | 2008-09-02 | 88.437 | 320,550 | +14,516 | 0.03% | 28,348,364 |
| 2008-09-03 | 2008-09-01 | 88.943 | 306,034 | +296 | 0.03% | 27,219,568 |
| 2008-09-02 | 2008-08-29 | 91.137 | 305,738 | -3,703 | 0.03% | 27,864,041 |
| 2008-08-29 | 2008-08-27 | 91.137 | 309,441 | -3,555 | 0.03% | 28,201,522 |
| 2008-08-27 | 2008-08-25 | 85.905 | 312,996 | -2,518 | 0.03% | 26,887,938 |
| 2008-08-25 | 2008-08-20 | 82.192 | 315,514 | -1,481 | 0.03% | 25,932,747 |
| 2008-08-14 | 2008-08-12 | 80.167 | 316,995 | -1,482 | 0.03% | 25,412,474 |
| 2008-08-13 | 2008-08-11 | 80.842 | 318,477 | -32,884 | 0.03% | 25,746,282 |
| 2008-08-12 | 2008-08-08 | 84.049 | 351,361 | +889 | 0.03% | 29,531,386 |
| 2008-08-11 | 2008-08-07 | 85.905 | 350,472 | -149 | 0.03% | 30,107,316 |
| 2008-08-08 | 2008-08-05 | 85.905 | 350,621 | +29,774 | 0.03% | 30,120,116 |
| 2008-08-07 | 2008-08-04 | 94.344 | 320,847 | +15,998 | 0.03% | 30,269,881 |
| 2008-08-05 | 2008-08-01 | 97.213 | 304,849 | -1,481 | 0.03% | 29,635,222 |
| 2008-08-04 | 2008-07-31 | 98.563 | 306,330 | +592 | 0.03% | 30,192,794 |
| 2008-08-01 | 2008-07-30 | 97.044 | 305,738 | -9,332 | 0.03% | 29,670,044 |
| 2008-07-31 | 2008-07-29 | 95.188 | 315,070 | +10,517 | 0.03% | 29,990,733 |
| 2008-07-30 | 2008-07-28 | 98.901 | 304,553 | -1,481 | 0.03% | 30,120,448 |
| 2008-07-29 | 2008-07-25 | 98.225 | 306,034 | +21,627 | 0.03% | 30,060,319 |
| 2008-07-28 | 2008-07-24 | 105.314 | 284,407 | +5,925 | 0.03% | 29,951,998 |
| 2008-07-25 | 2008-07-23 | 110.715 | 278,482 | -16,294 | 0.03% | 30,832,014 |
| 2008-07-21 | 2008-07-17 | 105.314 | 294,776 | -1,778 | 0.03% | 31,043,997 |
| 2008-07-15 | 2008-07-11 | 105.314 | 296,554 | +7,111 | 0.03% | 31,231,245 |
| 2008-07-14 | 2008-07-10 | 101.601 | 289,443 | -889 | 0.03% | 29,407,660 |
| 2008-07-11 | 2008-07-09 | 100.588 | 290,332 | -10,962 | 0.03% | 29,203,983 |
| 2008-07-10 | 2008-07-08 | 96.369 | 301,294 | -296 | 0.03% | 29,035,380 |
| 2008-07-09 | 2008-07-07 | 99.407 | 301,590 | +1,481 | 0.03% | 29,980,106 |
| 2008-07-08 | 2008-07-04 | 95.525 | 300,109 | +6,814 | 0.03% | 28,667,933 |
| 2008-07-07 | 2008-07-03 | 95.863 | 293,295 | -2,666 | 0.03% | 28,116,025 |
| 2008-07-04 | 2008-07-02 | 101.263 | 295,961 | -4,740 | 0.03% | 29,969,995 |
| 2008-07-03 | 2008-06-30 | 103.289 | 300,701 | -593 | 0.03% | 31,058,982 |
| 2008-07-02 | 2008-06-27 | 101.095 | 301,294 | +593 | 0.03% | 30,459,182 |
| 2008-06-30 | 2008-06-26 | 103.626 | 300,701 | -593 | 0.03% | 31,160,482 |
| 2008-06-24 | 2008-06-20 | 104.976 | 301,294 | +7,259 | 0.03% | 31,628,733 |
| 2008-06-23 | 2008-06-19 | 109.702 | 294,035 | +148 | 0.03% | 32,256,208 |
| 2008-06-20 | 2008-06-18 | 112.740 | 293,887 | -8,888 | 0.03% | 33,132,772 |
| 2008-06-18 | 2008-06-16 | 110.715 | 302,775 | -592 | 0.03% | 33,521,603 |
| 2008-06-16 | 2008-06-12 | 110.039 | 303,367 | -2,074 | 0.03% | 33,382,347 |
| 2008-06-13 | 2008-06-11 | 109.533 | 305,441 | +2,074 | 0.03% | 33,455,919 |
| 2008-06-12 | 2008-06-10 | 109.364 | 303,367 | +11,850 | 0.03% | 33,177,547 |
| 2008-06-11 | 2008-06-06 | 114.428 | 291,517 | -8,592 | 0.03% | 33,357,578 |
| 2008-06-10 | 2008-06-05 | 112.065 | 300,109 | +25,182 | 0.03% | 33,631,639 |
| 2008-06-06 | 2008-06-04 | 114.428 | 274,927 | +18,961 | 0.03% | 31,459,225 |
| 2008-06-05 | 2008-06-03 | 120.335 | 255,966 | +5,925 | 0.03% | 30,801,562 |
| 2008-06-04 | 2008-06-02 | 122.697 | 250,041 | -13,480 | 0.02% | 30,679,379 |
| 2008-06-02 | 2008-05-29 | 118.816 | 263,521 | -5,333 | 0.03% | 31,310,415 |
| 2008-05-29 | 2008-05-27 | 115.947 | 268,854 | -143,092 | 0.03% | 31,172,682 |
| 2008-05-28 | 2008-05-26 | 114.934 | 411,946 | +889 | 0.04% | 47,346,549 |
| 2008-05-27 | 2008-05-23 | 120.841 | 411,057 | -28,293 | 0.04% | 49,672,498 |
| 2008-05-26 | 2008-05-22 | 122.360 | 439,350 | +593 | 0.04% | 53,758,800 |
| 2008-05-23 | 2008-05-21 | 122.697 | 438,757 | +144,425 | 0.04% | 53,834,341 |
| 2008-05-22 | 2008-05-20 | 120.672 | 294,332 | +24,738 | 0.03% | 35,517,669 |
| 2008-05-21 | 2008-05-19 | 122.697 | 269,594 | -66,362 | 0.03% | 33,078,481 |
| 2008-05-20 | 2008-05-16 | 114.765 | 335,956 | -40,439 | 0.03% | 38,556,024 |
| 2008-05-19 | 2008-05-15 | 109.196 | 376,395 | +127,391 | 0.04% | 41,100,684 |
| 2008-05-16 | 2008-05-14 | 111.390 | 249,004 | +11,109 | 0.02% | 27,736,470 |
| 2008-05-15 | 2008-05-13 | 111.558 | 237,895 | +18,220 | 0.02% | 26,539,192 |
| 2008-05-14 | 2008-05-09 | 111.727 | 219,675 | +37,773 | 0.02% | 24,543,673 |
| 2008-05-13 | 2008-05-08 | 115.778 | 181,902 | +39,402 | 0.02% | 21,060,201 |
| 2008-05-09 | 2008-05-07 | 117.972 | 142,500 | +44,439 | 0.01% | 16,810,978 |
| 2008-05-08 | 2008-05-06 | 121.178 | 98,061 | -741 | 0.01% | 11,882,879 |
| 2008-05-07 | 2008-05-05 | 121.347 | 98,802 | -5,777 | 0.01% | 11,989,348 |
| 2008-05-06 | 2008-05-02 | 122.022 | 104,579 | -296 | 0.01% | 12,760,971 |
| 2008-05-05 | 2008-04-30 | 120.841 | 104,875 | -24,293 | 0.01% | 12,673,189 |
| 2008-05-02 | 2008-04-29 | 122.022 | 129,168 | +20,442 | 0.01% | 15,761,377 |
| 2008-04-30 | 2008-04-28 | 127.254 | 108,726 | -1,482 | 0.01% | 13,835,845 |
| 2008-04-29 | 2008-04-25 | 127.761 | 110,208 | -8,295 | 0.01% | 14,080,236 |
| 2008-04-28 | 2008-04-24 | 130.292 | 118,503 | -7,110 | 0.01% | 15,440,010 |
| 2008-04-25 | 2008-04-23 | 125.229 | 125,613 | +2,666 | 0.01% | 15,730,388 |
| 2008-04-24 | 2008-04-22 | 120.672 | 122,947 | -2,370 | 0.01% | 14,836,276 |
| 2008-04-23 | 2008-04-21 | 118.141 | 125,317 | -11,850 | 0.01% | 14,805,019 |
| 2008-04-22 | 2008-04-18 | 115.271 | 137,167 | +8,888 | 0.01% | 15,811,434 |
| 2008-04-21 | 2008-04-17 | 118.141 | 128,279 | +296 | 0.01% | 15,154,951 |
| 2008-04-18 | 2008-04-16 | 114.934 | 127,983 | +25,182 | 0.01% | 14,709,582 |
| 2008-04-16 | 2008-04-14 | 115.778 | 102,801 | +888 | 0.01% | 11,902,067 |
| 2008-04-14 | 2008-04-10 | 119.302 | 101,913 | +3,028 | 0.01% | 12,158,456 |
| 2008-04-11 | 2008-04-09 | 117.417 | 98,885 | -2,917 | 0.01% | 11,610,758 |
| 2008-04-10 | 2008-04-08 | 118.788 | 101,802 | +6,563 | 0.01% | 12,092,863 |
| 2008-04-09 | 2008-04-07 | 119.988 | 95,239 | -7,000 | 0.01% | 11,427,532 |
| 2008-04-07 | 2008-04-02 | 112.960 | 102,239 | -10,210 | 0.01% | 11,548,926 |
| 2008-04-03 | 2008-04-01 | 107.989 | 112,449 | +1,459 | 0.01% | 12,143,272 |
| 2008-04-02 | 2008-03-31 | 106.618 | 110,990 | -107,344 | 0.01% | 11,833,517 |
| 2008-04-01 | 2008-03-28 | 112.617 | 218,334 | +108,802 | 0.02% | 24,588,177 |
| 2008-03-31 | 2008-03-27 | 103.361 | 109,532 | +2,625 | 0.01% | 11,321,342 |
| 2008-03-27 | 2008-03-25 | 106.104 | 106,907 | +12,252 | 0.01% | 11,343,221 |
| 2008-03-26 | 2008-03-20 | 101.304 | 94,655 | +291 | 0.01% | 9,588,941 |
| 2008-03-25 | 2008-03-19 | 107.818 | 94,364 | -61,547 | 0.01% | 10,174,113 |
| 2008-03-20 | 2008-03-18 | 105.932 | 155,911 | -1,605 | 0.02% | 16,515,998 |
| 2008-03-19 | 2008-03-17 | 112.960 | 157,516 | +1,459 | 0.02% | 17,793,020 |
| 2008-03-18 | 2008-03-14 | 123.930 | 156,057 | +61,839 | 0.02% | 19,340,208 |
| 2008-03-14 | 2008-03-12 | 130.958 | 94,218 | +875 | 0.01% | 12,338,627 |
| 2008-03-06 | 2008-03-04 | 131.644 | 93,343 | -583 | 0.01% | 12,288,038 |
| 2008-02-28 | 2008-02-26 | 135.586 | 93,926 | -5,834 | 0.01% | 12,735,086 |
| 2008-02-25 | 2008-02-21 | 140.386 | 99,760 | +1,458 | 0.01% | 14,004,897 |
| 2008-02-21 | 2008-02-19 | 143.128 | 98,302 | -88,675 | 0.01% | 14,069,816 |
| 2008-02-20 | 2008-02-18 | 142.614 | 186,977 | +74,091 | 0.02% | 26,665,584 |
| 2008-02-19 | 2008-02-15 | 143.814 | 112,886 | -2,042 | 0.01% | 16,234,601 |
| 2008-02-18 | 2008-02-14 | 141.414 | 114,928 | -28,295 | 0.01% | 16,252,470 |
| 2008-02-15 | 2008-02-13 | 138.843 | 143,223 | +292 | 0.01% | 19,885,539 |
| 2008-02-14 | 2008-02-12 | 137.300 | 142,931 | +875 | 0.01% | 19,624,497 |
| 2008-02-12 | 2008-02-06 | 138.500 | 142,056 | +27,711 | 0.01% | 19,674,809 |
| 2008-02-11 | 2008-02-04 | 144.157 | 114,345 | -1,458 | 0.01% | 16,483,626 |
| 2008-02-05 | 2008-02-01 | 140.557 | 115,803 | -292 | 0.01% | 16,276,958 |
| 2008-02-04 | 2008-01-31 | 137.129 | 116,095 | +1,458 | 0.01% | 15,920,001 |
| 2008-02-01 | 2008-01-30 | 141.757 | 114,637 | -2,916 | 0.01% | 16,250,619 |
| 2008-01-31 | 2008-01-29 | 145.871 | 117,553 | +1,750 | 0.01% | 17,147,581 |
| 2008-01-30 | 2008-01-28 | 143.471 | 115,803 | -22,898 | 0.01% | 16,614,407 |
| 2008-01-29 | 2008-01-25 | 143.300 | 138,701 | +26,252 | 0.01% | 19,875,838 |
| 2008-01-28 | 2008-01-24 | 134.729 | 112,449 | +2,917 | 0.01% | 15,150,178 |
| 2008-01-25 | 2008-01-23 | 138.158 | 109,532 | -3,208 | 0.01% | 15,132,673 |
| 2008-01-23 | 2008-01-21 | 143.986 | 112,740 | -5,980 | 0.01% | 16,232,929 |
| 2008-01-22 | 2008-01-18 | 148.442 | 118,720 | +7,292 | 0.01% | 17,623,062 |
| 2008-01-17 | 2008-01-15 | 164.041 | 111,428 | -6,563 | 0.01% | 18,278,723 |
| 2008-01-16 | 2008-01-14 | 166.440 | 117,991 | -3,500 | 0.01% | 19,638,472 |
| 2008-01-15 | 2008-01-11 | 166.783 | 121,491 | -6,126 | 0.01% | 20,262,664 |
| 2008-01-14 | 2008-01-10 | 162.327 | 127,617 | +11,230 | 0.01% | 20,715,628 |
| 2008-01-08 | 2008-01-04 | 158.213 | 116,387 | -583 | 0.01% | 18,413,899 |
| 2008-01-03 | 2007-12-31 | 159.755 | 116,970 | +146 | 0.01% | 18,686,587 |
| 2008-01-02 | 2007-12-27 | 161.298 | 116,824 | -1,021 | 0.01% | 18,843,487 |
| 2007-12-28 | 2007-12-24 | 160.784 | 117,845 | -31,503 | 0.01% | 18,947,573 |
| 2007-12-27 | 2007-12-20 | 157.698 | 149,348 | +30,044 | 0.02% | 23,551,947 |
| 2007-12-21 | 2007-12-19 | 154.270 | 119,304 | +438 | 0.01% | 18,405,054 |
| 2007-12-20 | 2007-12-18 | 153.927 | 118,866 | -292 | 0.01% | 18,296,734 |
| 2007-12-18 | 2007-12-14 | 156.499 | 119,158 | +4,230 | 0.01% | 18,648,056 |
| 2007-12-17 | 2007-12-13 | 159.413 | 114,928 | +875 | 0.01% | 18,320,967 |
| 2007-12-14 | 2007-12-12 | 163.698 | 114,053 | +3,354 | 0.01% | 18,670,230 |
| 2007-12-13 | 2007-12-11 | 169.183 | 110,699 | -2,771 | 0.01% | 18,728,390 |
| 2007-12-12 | 2007-12-10 | 166.098 | 113,470 | +4,667 | 0.01% | 18,847,095 |
| 2007-12-11 | 2007-12-07 | 168.155 | 108,803 | -291 | 0.01% | 18,295,718 |
| 2007-12-10 | 2007-12-06 | 166.612 | 109,094 | -14,002 | 0.01% | 18,176,352 |
| 2007-12-07 | 2007-12-05 | 164.898 | 123,096 | +8,168 | 0.01% | 20,298,250 |
| 2007-12-06 | 2007-12-04 | 159.413 | 114,928 | +5,834 | 0.01% | 18,320,967 |
| 2007-12-05 | 2007-12-03 | 161.127 | 109,094 | +1,458 | 0.01% | 17,577,953 |
| 2007-12-04 | 2007-11-30 | 158.213 | 107,636 | +1,459 | 0.01% | 17,029,380 |
| 2007-12-03 | 2007-11-29 | 155.984 | 106,177 | -3,209 | 0.01% | 16,561,948 |
| 2007-11-28 | 2007-11-26 | 146.385 | 109,386 | -2,042 | 0.01% | 16,012,502 |
| 2007-11-27 | 2007-11-23 | 139.529 | 111,428 | +2,042 | 0.01% | 15,547,420 |
| 2007-11-26 | 2007-11-22 | 138.843 | 109,386 | -1,458 | 0.01% | 15,187,502 |
| 2007-11-23 | 2007-11-21 | 141.929 | 110,844 | -292 | 0.01% | 15,731,934 |
| 2007-11-21 | 2007-11-19 | 147.414 | 111,136 | -1,167 | 0.01% | 16,382,976 |
| 2007-11-20 | 2007-11-16 | 148.614 | 112,303 | -12,689 | 0.01% | 16,689,758 |
| 2007-11-19 | 2007-11-15 | 151.870 | 124,992 | -31,503 | 0.01% | 18,982,592 |
| 2007-11-16 | 2007-11-14 | 153.756 | 156,495 | +30,628 | 0.02% | 24,062,043 |
| 2007-11-15 | 2007-11-13 | 148.442 | 125,867 | -729 | 0.01% | 18,683,978 |
| 2007-11-14 | 2007-11-12 | 151.185 | 126,596 | -6,126 | 0.01% | 19,139,393 |
| 2007-11-13 | 2007-11-09 | 162.130 | 132,722 | -6,271 | 0.01% | 21,518,209 |
| 2007-11-12 | 2007-11-08 | 163.706 | 138,993 | +2,632 | 0.01% | 22,753,947 |
| 2007-11-09 | 2007-11-07 | 169.133 | 136,361 | -9,424 | 0.01% | 23,063,197 |
| 2007-11-08 | 2007-11-06 | 165.457 | 145,785 | +1,428 | 0.02% | 24,121,086 |
| 2007-11-07 | 2007-11-05 | 160.204 | 144,357 | -6,711 | 0.01% | 23,126,566 |
| 2007-11-06 | 2007-11-02 | 168.433 | 151,068 | +428 | 0.02% | 25,444,842 |
| 2007-11-05 | 2007-11-01 | 174.561 | 150,640 | -4,855 | 0.02% | 26,295,878 |
| 2007-11-02 | 2007-10-31 | 172.110 | 155,495 | +1,714 | 0.02% | 26,762,221 |
| 2007-11-01 | 2007-10-30 | 179.113 | 153,781 | +2,570 | 0.02% | 27,544,223 |
| 2007-10-31 | 2007-10-29 | 176.312 | 151,211 | -1,000 | 0.02% | 26,660,302 |
| 2007-10-30 | 2007-10-26 | 170.709 | 152,211 | +1,428 | 0.02% | 25,983,812 |
| 2007-10-29 | 2007-10-25 | 171.059 | 150,783 | -1,999 | 0.02% | 25,792,839 |
| 2007-10-26 | 2007-10-24 | 173.335 | 152,782 | -28,843 | 0.02% | 26,482,538 |
| 2007-10-25 | 2007-10-23 | 173.160 | 181,625 | +8,425 | 0.02% | 31,450,252 |
| 2007-10-24 | 2007-10-22 | 168.783 | 173,200 | -1,714 | 0.02% | 29,233,252 |
| 2007-10-23 | 2007-10-18 | 179.463 | 174,914 | -18,276 | 0.02% | 31,390,675 |
| 2007-10-22 | 2007-10-17 | 179.288 | 193,190 | +7,853 | 0.02% | 34,636,724 |
| 2007-10-18 | 2007-10-16 | 183.315 | 185,337 | +21,989 | 0.02% | 33,975,122 |
| 2007-10-17 | 2007-10-15 | 189.443 | 163,348 | +8,853 | 0.02% | 30,945,200 |
| 2007-10-16 | 2007-10-12 | 189.443 | 154,495 | +37,553 | 0.02% | 29,268,058 |
| 2007-10-15 | 2007-10-11 | 202.575 | 116,942 | +23,702 | 0.01% | 23,689,511 |
| 2007-10-12 | 2007-10-10 | 163.356 | 93,240 | +29,414 | 0.01% | 15,231,270 |
| 2007-10-11 | 2007-10-09 | 159.854 | 63,826 | +1,571 | 0.01% | 10,202,829 |
| 2007-10-10 | 2007-10-08 | 160.379 | 62,255 | +12,565 | 0.01% | 9,984,399 |
| 2007-10-09 | 2007-10-05 | 157.578 | 49,690 | +3,142 | 0.01% | 7,830,035 |
| 2007-10-08 | 2007-10-04 | 153.376 | 46,548 | +4,711 | 0.00% | 7,139,328 |
| 2007-10-05 | 2007-10-03 | 169.834 | 41,837 | +2,142 | 0.00% | 7,105,334 |
| 2007-10-04 | 2007-10-02 | 172.285 | 39,695 | +11,709 | 0.00% | 6,838,851 |
| 2007-10-02 | 2007-09-27 | 158.978 | 27,986 | +3,569 | 0.00% | 4,449,169 |
| 2007-09-28 | 2007-09-25 | 160.379 | 24,417 | -42,550 | 0.00% | 3,915,976 |
| 2007-09-27 | 2007-09-24 | 161.605 | 66,967 | -286 | 0.01% | 10,822,180 |
| 2007-09-25 | 2007-09-21 | 151.625 | 67,253 | -571 | 0.01% | 10,197,219 |
| 2007-09-24 | 2007-09-20 | 154.076 | 67,824 | +3,998 | 0.01% | 10,450,048 |
| 2007-09-21 | 2007-09-19 | 147.598 | 63,826 | -714 | 0.01% | 9,420,575 |
| 2007-09-20 | 2007-09-18 | 138.318 | 64,540 | -285 | 0.01% | 8,927,056 |
| 2007-09-19 | 2007-09-17 | 140.069 | 64,825 | -1,571 | 0.01% | 9,079,976 |
| 2007-09-18 | 2007-09-14 | 141.995 | 66,396 | -128,793 | 0.01% | 9,427,900 |
| 2007-09-17 | 2007-09-13 | 134.992 | 195,189 | +13,707 | 0.02% | 26,348,866 |
| 2007-09-14 | 2007-09-12 | 130.439 | 181,482 | +116,800 | 0.02% | 23,672,386 |
| 2007-09-13 | 2007-09-11 | 125.362 | 64,682 | -286 | 0.01% | 8,108,652 |
| 2007-09-12 | 2007-09-10 | 123.611 | 64,968 | +5,712 | 0.01% | 8,030,756 |
| 2007-09-11 | 2007-09-07 | 122.736 | 59,256 | +2,570 | 0.01% | 7,272,815 |
| 2007-09-07 | 2007-09-05 | 121.860 | 56,686 | -286 | 0.01% | 6,907,760 |
| 2007-09-06 | 2007-09-04 | 121.860 | 56,972 | -2,284 | 0.01% | 6,942,612 |
| 2007-09-05 | 2007-09-03 | 120.634 | 59,256 | -141,645 | 0.01% | 7,148,316 |
| 2007-09-04 | 2007-08-31 | 118.358 | 200,901 | -571 | 0.02% | 23,778,311 |
| 2007-09-03 | 2007-08-30 | 115.732 | 201,472 | -857 | 0.02% | 23,316,769 |
| 2007-08-31 | 2007-08-29 | 112.931 | 202,329 | +2,999 | 0.02% | 22,849,151 |
| 2007-08-30 | 2007-08-28 | 115.207 | 199,330 | +285 | 0.02% | 22,964,171 |
| 2007-08-29 | 2007-08-27 | 116.432 | 199,045 | -714 | 0.02% | 23,175,287 |
| 2007-08-28 | 2007-08-24 | 110.129 | 199,759 | +429 | 0.02% | 21,999,318 |
| 2007-08-27 | 2007-08-23 | 109.954 | 199,330 | +6,996 | 0.02% | 21,917,172 |
| 2007-08-24 | 2007-08-22 | 104.001 | 192,334 | -14,278 | 0.02% | 20,002,981 |
| 2007-08-23 | 2007-08-21 | 100.324 | 206,612 | +999 | 0.02% | 20,728,237 |
| 2007-08-22 | 2007-08-20 | 95.247 | 205,613 | +142,358 | 0.02% | 19,584,013 |
| 2007-08-21 | 2007-08-17 | 87.193 | 63,255 | -22,703 | 0.01% | 5,515,392 |
| 2007-08-20 | 2007-08-16 | 89.469 | 85,958 | -11,137 | 0.01% | 7,690,586 |
| 2007-08-17 | 2007-08-15 | 95.597 | 97,095 | -17,134 | 0.01% | 9,282,003 |
| 2007-08-16 | 2007-08-14 | 99.099 | 114,229 | +1,142 | 0.01% | 11,319,963 |
| 2007-08-15 | 2007-08-13 | 98.223 | 113,087 | +17,134 | 0.01% | 11,107,792 |
| 2007-08-14 | 2007-08-10 | 99.974 | 95,953 | +571 | 0.01% | 9,592,833 |
| 2007-08-13 | 2007-08-09 | 104.176 | 95,382 | -1,427 | 0.01% | 9,936,550 |
| 2007-08-10 | 2007-08-08 | 101.025 | 96,809 | -6,711 | 0.01% | 9,780,110 |
| 2007-08-08 | 2007-08-06 | 98.223 | 103,520 | +5,568 | 0.01% | 10,168,089 |
| 2007-08-03 | 2007-08-01 | 106.452 | 97,952 | +2,856 | 0.01% | 10,427,233 |
| 2007-08-01 | 2007-07-30 | 107.678 | 95,096 | +8,567 | 0.01% | 10,239,755 |
| 2007-07-31 | 2007-07-27 | 105.927 | 86,529 | +58,686 | 0.01% | 9,165,777 |
| 2007-07-30 | 2007-07-26 | 109.954 | 27,843 | +1,142 | 0.00% | 3,061,455 |
| 2007-07-27 | 2007-07-25 | 112.756 | 26,701 | +714 | 0.00% | 3,010,687 |
| 2007-07-26 | 2007-07-24 | 113.981 | 25,987 | -571 | 0.00% | 2,962,029 |
| 2007-07-25 | 2007-07-23 | 113.106 | 26,558 | +856 | 0.00% | 3,003,863 |
| 2007-07-17 | 2007-07-13 | 111.880 | 25,702 | +1,428 | 0.00% | 2,875,544 |
| 2007-07-16 | 2007-07-12 | 108.203 | 24,274 | +2,999 | 0.00% | 2,626,528 |
| 2007-07-13 | 2007-07-11 | 106.628 | 21,275 | +2,713 | 0.00% | 2,268,502 |
| 2007-07-10 | 2007-07-06 | 106.978 | 18,562 | +285 | 0.00% | 1,985,721 |
| 2007-07-09 | 2007-07-05 | 105.752 | 18,277 | -428 | 0.00% | 1,932,832 |
| 2007-07-05 | 2007-07-03 | 101.900 | 18,705 | -286 | 0.00% | 1,906,044 |
| 2007-07-04 | 2007-06-29 | 95.597 | 18,991 | -1,713 | 0.00% | 1,815,485 |
| 2007-06-29 | 2007-06-27 | 90.695 | 20,704 | -1,428 | 0.00% | 1,877,743 |
| 2007-06-28 | 2007-06-26 | 89.994 | 22,132 | +857 | 0.00% | 1,991,755 |
| 2007-06-27 | 2007-06-25 | 94.372 | 21,275 | -5,712 | 0.00% | 2,007,754 |
| 2007-06-26 | 2007-06-22 | 98.574 | 26,987 | 0.00% | 2,660,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy