History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | -10,212 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 10,212 | +10,212 | 0.00% | 354,185 |
| 2025-01-07 | 2025-01-03 | 35.491 | 0 | -8,356 | ||
| 2024-11-22 | 2024-11-20 | 35.868 | 8,356 | +8,356 | 0.00% | 299,713 |
| 2024-07-03 | 2024-06-28 | 38.722 | 0 | -928 | ||
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2024-06-26 | 2024-06-24 | 45.452 | 870 | -2,176 | 0.00% | 39,543 |
| 2024-06-14 | 2024-06-12 | 45.509 | 3,046 | -1,305 | 0.00% | 138,622 |
| 2024-06-07 | 2024-06-05 | 43.728 | 4,351 | -870 | 0.00% | 190,261 |
| 2024-05-28 | 2024-05-24 | 41.659 | 5,221 | +1,305 | 0.00% | 217,504 |
| 2023-11-28 | 2023-11-24 | 29.018 | 3,916 | -435 | 0.00% | 113,634 |
| 2023-09-13 | 2023-09-11 | 27.294 | 4,351 | -3,480 | 0.00% | 118,757 |
| 2023-09-06 | 2023-09-04 | 27.179 | 7,831 | +3,480 | 0.00% | 212,840 |
| 2023-06-21 | 2023-06-19 | 34.500 | 4,351 | +868 | 0.00% | 150,111 |
| 2023-04-19 | 2023-04-17 | 33.014 | 3,483 | -1,547 | 0.00% | 114,989 |
| 2023-04-13 | 2023-04-11 | 31.270 | 5,030 | +774 | 0.00% | 157,288 |
| 2023-04-06 | 2023-04-03 | 31.528 | 4,256 | +773 | 0.00% | 134,185 |
| 2023-03-14 | 2023-03-10 | 31.205 | 3,483 | -773 | 0.00% | 108,688 |
| 2023-03-10 | 2023-03-08 | 31.658 | 4,256 | +773 | 0.00% | 134,735 |
| 2023-03-09 | 2023-03-07 | 32.368 | 3,483 | -773 | 0.00% | 112,739 |
| 2023-03-06 | 2023-03-02 | 31.528 | 4,256 | -774 | 0.00% | 134,185 |
| 2023-02-03 | 2023-02-01 | 31.076 | 5,030 | +774 | 0.00% | 156,313 |
| 2023-01-30 | 2023-01-26 | 32.045 | 4,256 | +773 | 0.00% | 136,385 |
| 2023-01-13 | 2023-01-11 | 31.464 | 3,483 | -1,547 | 0.00% | 109,589 |
| 2023-01-09 | 2023-01-05 | 29.590 | 5,030 | +774 | 0.00% | 148,839 |
| 2022-12-09 | 2022-12-07 | 29.203 | 4,256 | +773 | 0.00% | 124,286 |
| 2022-12-08 | 2022-12-06 | 29.978 | 3,483 | -773 | 0.00% | 104,413 |
| 2022-12-07 | 2022-12-05 | 29.913 | 4,256 | +773 | 0.00% | 127,311 |
| 2022-11-29 | 2022-11-25 | 30.495 | 3,483 | -1,547 | 0.00% | 106,213 |
| 2022-11-23 | 2022-11-21 | 28.363 | 5,030 | -774 | 0.00% | 142,664 |
| 2022-11-22 | 2022-11-18 | 28.556 | 5,804 | +774 | 0.00% | 165,742 |
| 2022-11-18 | 2022-11-16 | 29.138 | 5,030 | +1,547 | 0.00% | 146,564 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,483 | -773 | 0.00% | 116,114 |
| 2022-08-15 | 2022-08-11 | 29.138 | 4,256 | -3,096 | 0.00% | 124,011 |
| 2022-08-11 | 2022-08-09 | 29.138 | 7,352 | +3,096 | 0.00% | 214,222 |
| 2022-06-29 | 2022-06-27 | 37.476 | 4,256 | +506 | 0.00% | 159,497 |
| 2022-03-28 | 2022-03-24 | 33.149 | 3,750 | -3,068 | 0.00% | 124,308 |
| 2022-03-24 | 2022-03-22 | 32.195 | 6,818 | +3,068 | 0.00% | 219,509 |
| 2021-08-18 | 2021-08-16 | 22.999 | 3,750 | -2,045 | 0.00% | 86,246 |
| 2021-08-11 | 2021-08-09 | 22.265 | 5,795 | -6,818 | 0.00% | 129,028 |
| 2021-07-23 | 2021-07-21 | 21.737 | 12,613 | +6,818 | 0.00% | 274,174 |
| 2021-06-30 | 2021-06-28 | 29.034 | 5,795 | +2,518 | 0.00% | 168,249 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,277 | -1,192 | 0.00% | 98,333 |
| 2021-06-23 | 2021-06-21 | 28.329 | 4,469 | +1,192 | 0.00% | 126,601 |
| 2021-06-18 | 2021-06-16 | 29.436 | 3,277 | -1,192 | 0.00% | 96,463 |
| 2021-06-10 | 2021-06-08 | 29.067 | 4,469 | +1,192 | 0.00% | 129,901 |
| 2021-06-02 | 2021-05-31 | 29.503 | 3,277 | -1,788 | 0.00% | 96,683 |
| 2021-05-24 | 2021-05-20 | 28.262 | 5,065 | +1,788 | 0.00% | 143,145 |
| 2021-05-10 | 2021-05-06 | 28.496 | 3,277 | -2,980 | 0.00% | 93,383 |
| 2021-05-06 | 2021-05-04 | 27.456 | 6,257 | -595 | 0.00% | 171,792 |
| 2021-05-04 | 2021-04-30 | 27.187 | 6,852 | +595 | 0.00% | 186,288 |
| 2021-05-03 | 2021-04-29 | 27.825 | 6,257 | -1,787 | 0.00% | 174,102 |
| 2021-04-26 | 2021-04-22 | 27.792 | 8,044 | -1,192 | 0.00% | 223,556 |
| 2021-04-22 | 2021-04-20 | 27.624 | 9,236 | +3,575 | 0.00% | 255,133 |
| 2021-04-21 | 2021-04-19 | 27.657 | 5,661 | +596 | 0.00% | 156,568 |
| 2021-04-20 | 2021-04-16 | 27.859 | 5,065 | -2,383 | 0.00% | 141,105 |
| 2021-04-19 | 2021-04-15 | 27.490 | 7,448 | +1,191 | 0.00% | 204,742 |
| 2021-04-15 | 2021-04-13 | 26.885 | 6,257 | -12,513 | 0.00% | 168,222 |
| 2021-04-01 | 2021-03-30 | 26.751 | 18,770 | +1,192 | 0.00% | 502,118 |
| 2021-03-31 | 2021-03-29 | 26.852 | 17,578 | +1,192 | 0.00% | 472,001 |
| 2021-03-11 | 2021-03-09 | 24.334 | 16,386 | +4,767 | 0.00% | 398,744 |
| 2021-03-10 | 2021-03-08 | 24.737 | 11,619 | +1,191 | 0.00% | 287,422 |
| 2021-03-02 | 2021-02-26 | 24.737 | 10,428 | +5,959 | 0.00% | 257,960 |
| 2021-02-25 | 2021-02-23 | 25.442 | 4,469 | +1,192 | 0.00% | 113,701 |
| 2021-02-24 | 2021-02-22 | 26.080 | 3,277 | -5,959 | 0.00% | 85,464 |
| 2021-02-04 | 2021-02-02 | 23.663 | 9,236 | +5,959 | 0.00% | 218,553 |
| 2021-01-18 | 2021-01-14 | 26.617 | 3,277 | -5,959 | 0.00% | 87,223 |
| 2021-01-14 | 2021-01-12 | 25.006 | 9,236 | +5,959 | 0.00% | 230,953 |
| 2021-01-12 | 2021-01-08 | 25.106 | 3,277 | -596 | 0.00% | 82,274 |
| 2020-11-25 | 2020-11-23 | 24.838 | 3,873 | -5,959 | 0.00% | 96,197 |
| 2020-10-21 | 2020-10-19 | 23.126 | 9,832 | +5,959 | 0.00% | 227,376 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,873 | -11,917 | 0.00% | 82,938 |
| 2020-06-30 | 2020-06-26 | 20.240 | 15,790 | +11,917 | 0.00% | 319,582 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,873 | +365 | 0.00% | 104,333 |
| 2020-05-25 | 2020-05-21 | 26.012 | 3,508 | -540 | 0.00% | 91,251 |
| 2020-05-22 | 2020-05-20 | 26.012 | 4,048 | -5,398 | 0.00% | 105,297 |
| 2020-05-18 | 2020-05-14 | 24.382 | 9,446 | +5,398 | 0.00% | 230,310 |
| 2020-02-10 | 2020-02-06 | 26.790 | 4,048 | -1,080 | 0.00% | 108,447 |
| 2020-01-22 | 2020-01-20 | 28.384 | 5,128 | +1,080 | 0.00% | 145,551 |
| 2019-06-27 | 2019-06-25 | 33.791 | 4,048 | +239 | 0.00% | 136,785 |
| 2019-01-29 | 2019-01-25 | 38.753 | 3,809 | -3,047 | 0.00% | 147,611 |
| 2019-01-16 | 2019-01-14 | 36.075 | 6,856 | -1,015 | 0.00% | 247,331 |
| 2019-01-11 | 2019-01-09 | 35.445 | 7,871 | -1,524 | 0.00% | 278,987 |
| 2019-01-10 | 2019-01-08 | 34.736 | 9,395 | +1,524 | 0.00% | 326,345 |
| 2018-12-19 | 2018-12-17 | 35.760 | 7,871 | -1,016 | 0.00% | 281,467 |
| 2018-11-14 | 2018-11-12 | 36.705 | 8,887 | -1,016 | 0.00% | 326,199 |
| 2018-09-20 | 2018-09-18 | 33.003 | 9,903 | -1,015 | 0.00% | 326,831 |
| 2018-09-19 | 2018-09-17 | 32.373 | 10,918 | +1,015 | 0.00% | 353,449 |
| 2018-09-17 | 2018-09-13 | 33.121 | 9,903 | -1,015 | 0.00% | 328,001 |
| 2018-09-14 | 2018-09-12 | 31.822 | 10,918 | +1,015 | 0.00% | 347,429 |
| 2018-07-26 | 2018-07-24 | 35.051 | 9,903 | -1,015 | 0.00% | 347,111 |
| 2018-07-17 | 2018-07-13 | 33.436 | 10,918 | +1,015 | 0.00% | 365,059 |
| 2018-07-16 | 2018-07-12 | 34.185 | 9,903 | -508 | 0.00% | 338,531 |
| 2018-07-13 | 2018-07-11 | 34.303 | 10,411 | +508 | 0.00% | 357,127 |
| 2018-06-28 | 2018-06-26 | 42.409 | 9,903 | +569 | 0.00% | 419,978 |
| 2018-06-14 | 2018-06-12 | 44.498 | 9,334 | -1,915 | 0.00% | 415,347 |
| 2018-06-12 | 2018-06-08 | 43.558 | 11,249 | +1,915 | 0.00% | 489,986 |
| 2018-06-08 | 2018-06-06 | 44.498 | 9,334 | -1,915 | 0.00% | 415,347 |
| 2018-05-24 | 2018-05-21 | 44.081 | 11,249 | +1,915 | 0.00% | 495,862 |
| 2018-05-23 | 2018-05-18 | 45.961 | 9,334 | -1,915 | 0.00% | 428,997 |
| 2018-05-16 | 2018-05-14 | 43.872 | 11,249 | -1,914 | 0.00% | 493,512 |
| 2018-05-15 | 2018-05-11 | 42.723 | 13,163 | +1,914 | 0.00% | 562,357 |
| 2018-03-29 | 2018-03-27 | 41.406 | 11,249 | +2,394 | 0.00% | 465,781 |
| 2018-03-15 | 2018-03-13 | 46.379 | 8,855 | +1,914 | 0.00% | 410,682 |
| 2017-11-29 | 2017-11-27 | 40.947 | 6,941 | -4,786 | 0.00% | 284,212 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,727 | +830 | 0.00% | 602,254 |
| 2016-07-06 | 2016-07-04 | 36.441 | 10,897 | -1,585 | 0.00% | 397,103 |
| 2016-06-23 | 2016-06-21 | 33.579 | 12,482 | +343 | 0.00% | 419,130 |
| 2016-05-27 | 2016-05-25 | 32.593 | 12,139 | -3,854 | 0.00% | 395,643 |
| 2016-01-25 | 2016-01-21 | 26.832 | 15,993 | -1,156 | 0.00% | 429,122 |
| 2015-11-16 | 2015-11-12 | 33.890 | 17,149 | +1,156 | 0.00% | 581,183 |
| 2015-09-30 | 2015-09-25 | 31.451 | 15,993 | +1,927 | 0.00% | 502,994 |
| 2015-06-30 | 2015-06-26 | 45.827 | 14,066 | +1,927 | 0.00% | 644,602 |
| 2015-06-11 | 2015-06-09 | 51.744 | 12,139 | -385 | 0.00% | 628,114 |
| 2015-06-04 | 2015-06-02 | 53.966 | 12,524 | +576 | 0.00% | 675,866 |
| 2015-05-21 | 2015-05-19 | 52.007 | 11,948 | +367 | 0.00% | 621,382 |
| 2015-05-06 | 2015-05-04 | 56.033 | 11,581 | +1,839 | 0.00% | 648,917 |
| 2015-03-13 | 2015-03-11 | 51.028 | 9,742 | +735 | 0.00% | 497,115 |
| 2015-01-19 | 2015-01-15 | 60.793 | 9,007 | +735 | 0.00% | 547,562 |
| 2014-12-08 | 2014-12-04 | 64.737 | 8,272 | -735 | 0.00% | 535,505 |
| 2014-12-02 | 2014-11-28 | 59.977 | 9,007 | -1,471 | 0.00% | 540,212 |
| 2014-08-26 | 2014-08-22 | 63.241 | 10,478 | -184 | 0.00% | 662,639 |
| 2014-07-30 | 2014-07-28 | 62.153 | 10,662 | -735 | 0.00% | 662,675 |
| 2014-07-03 | 2014-06-30 | 64.117 | 11,397 | +567 | 0.00% | 730,746 |
| 2014-03-13 | 2014-03-11 | 56.790 | 10,830 | +699 | 0.00% | 615,033 |
| 2014-03-04 | 2014-02-28 | 60.396 | 10,131 | -350 | 0.00% | 611,875 |
| 2013-09-16 | 2013-09-12 | 74.422 | 10,481 | -1,048 | 0.00% | 780,017 |
| 2013-06-27 | 2013-06-25 | 65.270 | 11,529 | +633 | 0.00% | 752,496 |
| 2013-06-21 | 2013-06-19 | 69.662 | 10,896 | +661 | 0.00% | 759,032 |
| 2013-05-31 | 2013-05-29 | 77.688 | 10,235 | +990 | 0.00% | 795,134 |
| 2013-05-08 | 2013-05-06 | 81.777 | 9,245 | +661 | 0.00% | 756,025 |
| 2013-05-06 | 2013-05-02 | 81.777 | 8,584 | +660 | 0.00% | 701,970 |
| 2013-04-23 | 2013-04-19 | 79.051 | 7,924 | +660 | 0.00% | 626,398 |
| 2013-03-13 | 2013-03-11 | 89.954 | 7,264 | +661 | 0.00% | 653,428 |
| 2013-02-21 | 2013-02-19 | 90.106 | 6,603 | +990 | 0.00% | 594,968 |
| 2013-02-01 | 2013-01-30 | 101.464 | 5,613 | -660 | 0.00% | 569,515 |
| 2013-01-08 | 2013-01-04 | 105.401 | 6,273 | +1,651 | 0.00% | 661,180 |
| 2012-12-28 | 2012-12-24 | 101.615 | 4,622 | +165 | 0.00% | 469,664 |
| 2012-12-17 | 2012-12-13 | 96.920 | 4,457 | +330 | 0.00% | 431,974 |
| 2012-12-12 | 2012-12-10 | 96.618 | 4,127 | +1,651 | 0.00% | 398,741 |
| 2012-07-06 | 2012-07-04 | 87.683 | 2,476 | -330 | 0.00% | 217,102 |
| 2012-06-01 | 2012-05-30 | 89.655 | 2,806 | +330 | 0.00% | 251,573 |
| 2012-05-31 | 2012-05-29 | 91.073 | 2,476 | +96 | 0.00% | 225,498 |
| 2011-09-22 | 2011-09-20 | 107.775 | 2,380 | -159 | 0.00% | 256,505 |
| 2011-09-12 | 2011-09-08 | 112.187 | 2,539 | +159 | 0.00% | 284,843 |
| 2011-08-11 | 2011-08-09 | 104.624 | 2,380 | -159 | 0.00% | 249,005 |
| 2011-08-03 | 2011-08-01 | 125.895 | 2,539 | -1,269 | 0.00% | 319,649 |
| 2011-08-02 | 2011-07-29 | 123.374 | 3,808 | +159 | 0.00% | 469,810 |
| 2011-07-29 | 2011-07-27 | 126.526 | 3,649 | +158 | 0.00% | 461,692 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,491 | -533 | 0.00% | 400,420 |
| 2011-04-06 | 2011-04-01 | 119.224 | 4,024 | -9,285 | 0.00% | 479,758 |
| 2011-03-25 | 2011-03-23 | 111.631 | 13,309 | -1,238 | 0.00% | 1,485,701 |
| 2011-03-18 | 2011-03-16 | 109.854 | 14,547 | -309 | 0.00% | 1,598,050 |
| 2011-01-21 | 2011-01-19 | 109.531 | 14,856 | +309 | 0.00% | 1,627,195 |
| 2010-12-16 | 2010-12-14 | 102.585 | 14,547 | -309 | 0.00% | 1,492,297 |
| 2010-12-08 | 2010-12-06 | 100.807 | 14,856 | -619 | 0.00% | 1,497,596 |
| 2010-12-07 | 2010-12-03 | 99.030 | 15,475 | +928 | 0.00% | 1,532,496 |
| 2010-10-18 | 2010-10-14 | 116.155 | 14,547 | -464 | 0.00% | 1,689,703 |
| 2010-10-08 | 2010-10-06 | 111.147 | 15,011 | -619 | 0.00% | 1,668,423 |
| 2010-09-27 | 2010-09-22 | 99.515 | 15,630 | -928 | 0.00% | 1,555,420 |
| 2010-09-08 | 2010-09-06 | 97.415 | 16,558 | -619 | 0.00% | 1,612,996 |
| 2010-08-24 | 2010-08-20 | 95.961 | 17,177 | -3,095 | 0.00% | 1,648,321 |
| 2010-08-23 | 2010-08-19 | 96.122 | 20,272 | +2,476 | 0.00% | 1,948,595 |
| 2010-08-16 | 2010-08-12 | 91.438 | 17,796 | +1,238 | 0.00% | 1,627,222 |
| 2010-07-27 | 2010-07-23 | 99.677 | 16,558 | -310 | 0.00% | 1,650,445 |
| 2010-07-02 | 2010-06-29 | 92.084 | 16,868 | +310 | 0.00% | 1,553,268 |
| 2010-06-23 | 2010-06-21 | 104.362 | 16,558 | -310 | 0.00% | 1,728,019 |
| 2010-06-10 | 2010-06-08 | 94.992 | 16,868 | +310 | 0.00% | 1,602,319 |
| 2010-05-27 | 2010-05-25 | 91.438 | 16,558 | -619 | 0.00% | 1,514,023 |
| 2010-05-17 | 2010-05-13 | 104.597 | 17,177 | +330 | 0.00% | 1,796,656 |
| 2010-05-14 | 2010-05-12 | 102.455 | 16,847 | +152 | 0.00% | 1,726,064 |
| 2010-05-10 | 2010-05-06 | 102.949 | 16,695 | +9,562 | 0.00% | 1,718,741 |
| 2010-05-07 | 2010-05-05 | 104.597 | 7,133 | +303 | 0.00% | 746,088 |
| 2010-04-20 | 2010-04-16 | 118.927 | 6,830 | +911 | 0.00% | 812,273 |
| 2010-04-09 | 2010-04-07 | 118.104 | 5,919 | -304 | 0.00% | 699,055 |
| 2010-03-31 | 2010-03-29 | 111.021 | 6,223 | -455 | 0.00% | 690,882 |
| 2010-03-30 | 2010-03-26 | 107.562 | 6,678 | -304 | 0.00% | 718,296 |
| 2010-03-24 | 2010-03-22 | 105.914 | 6,982 | +456 | 0.00% | 739,494 |
| 2010-03-23 | 2010-03-19 | 107.891 | 6,526 | +303 | 0.00% | 704,097 |
| 2010-03-15 | 2010-03-11 | 114.974 | 6,223 | +304 | 0.00% | 715,483 |
| 2010-02-05 | 2010-02-03 | 110.856 | 5,919 | -304 | 0.00% | 656,156 |
| 2010-02-02 | 2010-01-29 | 110.032 | 6,223 | +304 | 0.00% | 684,731 |
| 2010-02-01 | 2010-01-28 | 112.009 | 5,919 | -304 | 0.00% | 662,981 |
| 2010-01-28 | 2010-01-26 | 109.868 | 6,223 | +304 | 0.00% | 683,706 |
| 2010-01-25 | 2010-01-21 | 116.456 | 5,919 | +607 | 0.00% | 689,306 |
| 2010-01-22 | 2010-01-20 | 121.233 | 5,312 | +152 | 0.00% | 643,991 |
| 2010-01-21 | 2010-01-19 | 124.857 | 5,160 | +455 | 0.00% | 644,263 |
| 2010-01-12 | 2010-01-08 | 130.622 | 4,705 | +607 | 0.00% | 614,578 |
| 2009-07-16 | 2009-07-14 | 87.136 | 4,098 | -607 | 0.00% | 357,085 |
| 2009-07-15 | 2009-07-13 | 83.348 | 4,705 | +607 | 0.00% | 392,152 |
| 2009-06-23 | 2009-06-19 | 82.854 | 4,098 | -607 | 0.00% | 339,535 |
| 2009-06-22 | 2009-06-18 | 82.854 | 4,705 | +607 | 0.00% | 389,827 |
| 2009-06-05 | 2009-06-03 | 88.289 | 4,098 | +607 | 0.00% | 361,810 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,491 | +84 | 0.00% | 247,457 |
| 2009-04-29 | 2009-04-27 | 69.703 | 3,407 | -592 | 0.00% | 237,478 |
| 2009-04-08 | 2009-04-06 | 68.353 | 3,999 | -297 | 0.00% | 273,343 |
| 2009-03-30 | 2009-03-26 | 62.783 | 4,296 | -148 | 0.00% | 269,717 |
| 2009-03-23 | 2009-03-19 | 57.045 | 4,444 | -592 | 0.00% | 253,508 |
| 2009-03-19 | 2009-03-17 | 54.412 | 5,036 | -593 | 0.00% | 274,020 |
| 2009-03-10 | 2009-03-06 | 47.121 | 5,629 | -2,962 | 0.00% | 265,245 |
| 2009-03-06 | 2009-03-04 | 49.484 | 8,591 | +2,962 | 0.00% | 425,117 |
| 2008-11-18 | 2008-11-14 | 44.421 | 5,629 | -296 | 0.00% | 250,045 |
| 2008-11-17 | 2008-11-13 | 44.893 | 5,925 | +296 | 0.00% | 265,993 |
| 2008-11-03 | 2008-10-30 | 45.231 | 5,629 | -296 | 0.00% | 254,605 |
| 2008-10-24 | 2008-10-22 | 48.269 | 5,925 | +296 | 0.00% | 285,993 |
| 2008-08-13 | 2008-08-11 | 80.842 | 5,629 | -2,962 | 0.00% | 455,059 |
| 2008-07-16 | 2008-07-14 | 105.989 | 8,591 | -2,371 | 0.00% | 910,551 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,962 | +1,186 | 0.00% | 1,254,355 |
| 2008-06-05 | 2008-06-03 | 120.335 | 9,776 | +1,185 | 0.00% | 1,176,391 |
| 2008-05-06 | 2008-05-02 | 122.022 | 8,591 | +1,185 | 0.00% | 1,048,294 |
| 2008-04-14 | 2008-04-10 | 119.302 | 7,406 | +114 | 0.00% | 883,553 |
| 2008-03-26 | 2008-03-20 | 101.304 | 7,292 | -438 | 0.00% | 738,710 |
| 2008-02-01 | 2008-01-30 | 141.757 | 7,730 | -1,021 | 0.00% | 1,095,783 |
| 2008-01-18 | 2008-01-16 | 155.813 | 8,751 | -583 | 0.00% | 1,363,519 |
| 2008-01-17 | 2008-01-15 | 164.041 | 9,334 | -584 | 0.00% | 1,531,156 |
| 2008-01-15 | 2008-01-11 | 166.783 | 9,918 | +2,771 | 0.00% | 1,654,156 |
| 2008-01-09 | 2008-01-07 | 155.984 | 7,147 | +584 | 0.00% | 1,114,820 |
| 2008-01-07 | 2008-01-03 | 155.984 | 6,563 | +146 | 0.00% | 1,023,725 |
| 2007-12-19 | 2007-12-17 | 153.413 | 6,417 | +291 | 0.00% | 984,452 |
| 2007-12-11 | 2007-12-07 | 168.155 | 6,126 | +584 | 0.00% | 1,030,115 |
| 2007-12-10 | 2007-12-06 | 166.612 | 5,542 | -146 | 0.00% | 923,363 |
| 2007-11-20 | 2007-11-16 | 148.614 | 5,688 | +1,167 | 0.00% | 845,314 |
| 2007-11-15 | 2007-11-13 | 148.442 | 4,521 | -1,167 | 0.00% | 671,107 |
| 2007-11-12 | 2007-11-08 | 163.706 | 5,688 | +262 | 0.00% | 931,158 |
| 2007-11-08 | 2007-11-06 | 165.457 | 5,426 | +143 | 0.00% | 897,767 |
| 2007-11-01 | 2007-10-30 | 179.113 | 5,283 | -571 | 0.00% | 946,256 |
| 2007-10-31 | 2007-10-29 | 176.312 | 5,854 | -143 | 0.00% | 1,032,130 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,997 | +143 | 0.00% | 1,023,743 |
| 2007-10-26 | 2007-10-24 | 173.335 | 5,854 | -143 | 0.00% | 1,014,706 |
| 2007-10-25 | 2007-10-23 | 173.160 | 5,997 | +428 | 0.00% | 1,038,443 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,569 | +1,000 | 0.00% | 939,954 |
| 2007-10-17 | 2007-10-15 | 189.443 | 4,569 | +1,285 | 0.00% | 865,567 |
| 2007-10-16 | 2007-10-12 | 189.443 | 3,284 | +571 | 0.00% | 622,132 |
| 2007-10-15 | 2007-10-11 | 202.575 | 2,713 | +286 | 0.00% | 549,586 |
| 2007-10-10 | 2007-10-08 | 160.379 | 2,427 | +1,142 | 0.00% | 389,240 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,285 | +285 | 0.00% | 197,088 |
| 2007-09-03 | 2007-08-30 | 115.732 | 1,000 | -856 | 0.00% | 115,732 |
| 2007-07-24 | 2007-07-20 | 112.405 | 1,856 | -857 | 0.00% | 208,624 |
| 2007-07-20 | 2007-07-18 | 107.678 | 2,713 | +1,713 | 0.00% | 292,131 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,000 | 0.00% | 98,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy