History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 14,500 | +0 | 0.00% | 573,620 |
| 2025-10-13 | 2025-10-09 | 38.840 | 14,500 | +0 | 0.00% | 563,180 |
| 2025-10-10 | 2025-10-08 | 37.820 | 14,500 | +0 | 0.00% | 548,390 |
| 2025-10-09 | 2025-10-06 | 37.880 | 14,500 | +0 | 0.00% | 549,260 |
| 2025-10-08 | 2025-10-03 | 38.020 | 14,500 | +0 | 0.00% | 551,290 |
| 2025-10-06 | 2025-10-02 | 37.740 | 14,500 | +0 | 0.00% | 547,230 |
| 2025-10-03 | 2025-09-30 | 37.200 | 14,500 | +0 | 0.00% | 539,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 14,500 | +0 | 0.00% | 539,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 14,500 | +0 | 0.00% | 535,630 |
| 2025-09-29 | 2025-09-25 | 36.880 | 14,500 | +0 | 0.00% | 534,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 14,500 | +0 | 0.00% | 539,690 |
| 2025-09-25 | 2025-09-23 | 37.380 | 14,500 | +0 | 0.00% | 542,010 |
| 2025-09-24 | 2025-09-22 | 37.440 | 14,500 | +0 | 0.00% | 542,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 14,500 | +0 | 0.00% | 557,670 |
| 2025-09-22 | 2025-09-18 | 37.920 | 14,500 | +0 | 0.00% | 549,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 14,500 | +0 | 0.00% | 560,570 |
| 2025-09-18 | 2025-09-16 | 38.160 | 14,500 | +0 | 0.00% | 553,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 14,500 | +0 | 0.00% | 551,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 14,500 | +0 | 0.00% | 538,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 14,500 | +0 | 0.00% | 547,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 14,500 | +0 | 0.00% | 544,620 |
| 2025-09-11 | 2025-09-09 | 37.000 | 14,500 | +0 | 0.00% | 536,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 14,500 | +0 | 0.00% | 534,180 |
| 2025-09-09 | 2025-09-05 | 36.240 | 14,500 | +0 | 0.00% | 525,480 |
| 2025-09-08 | 2025-09-04 | 35.460 | 14,500 | +0 | 0.00% | 514,170 |
| 2025-09-05 | 2025-09-03 | 35.180 | 14,500 | +0 | 0.00% | 510,110 |
| 2025-09-04 | 2025-09-02 | 35.240 | 14,500 | +0 | 0.00% | 510,980 |
| 2025-09-03 | 2025-09-01 | 35.700 | 14,500 | +0 | 0.00% | 517,650 |
| 2025-09-02 | 2025-08-29 | 34.880 | 14,500 | +0 | 0.00% | 505,760 |
| 2025-09-01 | 2025-08-28 | 34.520 | 14,500 | +0 | 0.00% | 500,540 |
| 2025-08-29 | 2025-08-27 | 34.880 | 14,500 | +0 | 0.00% | 505,760 |
| 2025-08-28 | 2025-08-26 | 35.340 | 14,500 | +0 | 0.00% | 512,430 |
| 2025-08-27 | 2025-08-25 | 35.920 | 14,500 | +0 | 0.00% | 520,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 14,500 | +0 | 0.00% | 514,170 |
| 2025-08-25 | 2025-08-21 | 35.720 | 14,500 | +0 | 0.00% | 517,940 |
| 2025-08-22 | 2025-08-20 | 35.860 | 14,500 | +0 | 0.00% | 519,970 |
| 2025-08-21 | 2025-08-19 | 36.000 | 14,500 | +0 | 0.00% | 522,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 14,500 | +0 | 0.00% | 521,130 |
| 2025-08-19 | 2025-08-15 | 36.920 | 14,500 | +0 | 0.00% | 535,340 |
| 2025-08-18 | 2025-08-14 | 37.460 | 14,500 | +0 | 0.00% | 543,170 |
| 2025-08-15 | 2025-08-13 | 38.040 | 14,500 | +0 | 0.00% | 551,580 |
| 2025-08-14 | 2025-08-12 | 37.740 | 14,500 | +0 | 0.00% | 547,230 |
| 2025-08-13 | 2025-08-11 | 36.640 | 14,500 | +0 | 0.00% | 531,280 |
| 2025-08-12 | 2025-08-08 | 36.760 | 14,500 | +0 | 0.00% | 533,020 |
| 2025-08-11 | 2025-08-07 | 36.760 | 14,500 | +0 | 0.00% | 533,020 |
| 2025-08-08 | 2025-08-06 | 36.540 | 14,500 | +0 | 0.00% | 529,830 |
| 2025-08-07 | 2025-08-05 | 35.480 | 14,500 | +0 | 0.00% | 514,460 |
| 2025-08-06 | 2025-08-04 | 34.960 | 14,500 | +0 | 0.00% | 506,920 |
| 2025-08-05 | 2025-08-01 | 33.500 | 14,500 | +0 | 0.00% | 485,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 14,500 | +0 | 0.00% | 493,725 |
| 2025-08-01 | 2025-07-30 | 34.750 | 14,500 | +0 | 0.00% | 503,875 |
| 2025-07-31 | 2025-07-29 | 34.450 | 14,500 | +0 | 0.00% | 499,525 |
| 2025-07-30 | 2025-07-28 | 34.750 | 14,500 | +0 | 0.00% | 503,875 |
| 2025-07-29 | 2025-07-25 | 35.150 | 14,500 | +0 | 0.00% | 509,675 |
| 2025-07-28 | 2025-07-24 | 35.300 | 14,500 | +0 | 0.00% | 511,850 |
| 2025-07-25 | 2025-07-23 | 34.900 | 14,500 | +0 | 0.00% | 506,050 |
| 2025-07-24 | 2025-07-22 | 34.900 | 14,500 | +0 | 0.00% | 506,050 |
| 2025-07-23 | 2025-07-21 | 33.300 | 14,500 | +0 | 0.00% | 482,850 |
| 2025-07-22 | 2025-07-18 | 32.350 | 14,500 | +0 | 0.00% | 469,075 |
| 2025-07-21 | 2025-07-17 | 31.900 | 14,500 | +0 | 0.00% | 462,550 |
| 2025-07-18 | 2025-07-16 | 32.150 | 14,500 | +0 | 0.00% | 466,175 |
| 2025-07-17 | 2025-07-15 | 32.450 | 14,500 | +0 | 0.00% | 470,525 |
| 2025-07-16 | 2025-07-14 | 32.600 | 14,500 | +0 | 0.00% | 472,700 |
| 2025-07-15 | 2025-07-11 | 31.000 | 14,500 | +0 | 0.00% | 449,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 14,500 | +0 | 0.00% | 446,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 14,500 | +0 | 0.00% | 445,150 |
| 2025-07-10 | 2025-07-08 | 30.850 | 14,500 | +0 | 0.00% | 447,325 |
| 2025-07-09 | 2025-07-07 | 30.750 | 14,500 | +0 | 0.00% | 445,875 |
| 2025-07-08 | 2025-07-04 | 31.050 | 14,500 | +0 | 0.00% | 450,225 |
| 2025-07-07 | 2025-07-03 | 31.000 | 14,500 | +0 | 0.00% | 449,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 14,500 | +0 | 0.00% | 450,950 |
| 2025-07-03 | 2025-06-30 | 30.450 | 14,500 | +0 | 0.00% | 441,525 |
| 2025-07-02 | 2025-06-27 | 30.550 | 14,500 | +0 | 0.00% | 442,975 |
| 2025-06-30 | 2025-06-26 | 30.400 | 14,500 | +0 | 0.00% | 440,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 14,500 | +0 | 0.00% | 534,143 |
| 2025-06-26 | 2025-06-24 | 36.837 | 14,500 | +1,038 | 0.00% | 534,143 |
| 2025-06-25 | 2025-06-23 | 37.376 | 13,462 | +0 | 0.00% | 503,156 |
| 2025-06-24 | 2025-06-20 | 36.999 | 13,462 | +0 | 0.00% | 498,081 |
| 2025-06-23 | 2025-06-19 | 36.407 | 13,462 | +0 | 0.00% | 490,105 |
| 2025-06-20 | 2025-06-18 | 37.591 | 13,462 | +0 | 0.00% | 506,056 |
| 2025-06-19 | 2025-06-17 | 37.807 | 13,462 | +0 | 0.00% | 508,956 |
| 2025-06-18 | 2025-06-16 | 37.915 | 13,462 | +0 | 0.00% | 510,406 |
| 2025-06-17 | 2025-06-13 | 37.268 | 13,462 | +0 | 0.00% | 501,706 |
| 2025-06-16 | 2025-06-12 | 36.784 | 13,462 | +0 | 0.00% | 495,180 |
| 2025-06-13 | 2025-06-11 | 37.268 | 13,462 | +0 | 0.00% | 501,706 |
| 2025-06-12 | 2025-06-10 | 36.676 | 13,462 | +0 | 0.00% | 493,730 |
| 2025-06-11 | 2025-06-09 | 36.191 | 13,462 | +0 | 0.00% | 487,205 |
| 2025-06-10 | 2025-06-06 | 36.407 | 13,462 | +0 | 0.00% | 490,105 |
| 2025-06-09 | 2025-06-05 | 35.814 | 13,462 | +0 | 0.00% | 482,130 |
| 2025-06-06 | 2025-06-04 | 35.922 | 13,462 | +0 | 0.00% | 483,580 |
| 2025-06-05 | 2025-06-03 | 35.276 | 13,462 | +0 | 0.00% | 474,880 |
| 2025-06-04 | 2025-06-02 | 34.845 | 13,462 | +0 | 0.00% | 469,080 |
| 2025-06-03 | 2025-05-30 | 35.706 | 13,462 | +0 | 0.00% | 480,680 |
| 2025-06-02 | 2025-05-29 | 35.814 | 13,462 | +0 | 0.00% | 482,130 |
| 2025-05-30 | 2025-05-28 | 36.245 | 13,462 | +0 | 0.00% | 487,930 |
| 2025-05-29 | 2025-05-27 | 35.814 | 13,462 | +0 | 0.00% | 482,130 |
| 2025-05-28 | 2025-05-26 | 35.976 | 13,462 | +0 | 0.00% | 484,305 |
| 2025-05-27 | 2025-05-23 | 35.545 | 13,462 | +0 | 0.00% | 478,505 |
| 2025-05-26 | 2025-05-22 | 35.114 | 13,462 | +0 | 0.00% | 472,705 |
| 2025-05-23 | 2025-05-21 | 35.814 | 13,462 | +0 | 0.00% | 482,130 |
| 2025-05-22 | 2025-05-20 | 35.276 | 13,462 | +0 | 0.00% | 474,880 |
| 2025-05-21 | 2025-05-19 | 34.683 | 13,462 | +0 | 0.00% | 466,905 |
| 2025-05-20 | 2025-05-16 | 34.522 | 13,462 | +0 | 0.00% | 464,730 |
| 2025-05-19 | 2025-05-15 | 34.629 | 13,462 | +0 | 0.00% | 466,180 |
| 2025-05-16 | 2025-05-14 | 34.791 | 13,462 | +0 | 0.00% | 468,355 |
| 2025-05-15 | 2025-05-13 | 33.875 | 13,462 | +0 | 0.00% | 456,030 |
| 2025-05-14 | 2025-05-12 | 33.983 | 13,462 | +0 | 0.00% | 457,480 |
| 2025-05-13 | 2025-05-09 | 32.852 | 13,462 | +0 | 0.00% | 442,255 |
| 2025-05-12 | 2025-05-08 | 32.529 | 13,462 | -1,857 | 0.00% | 437,905 |
| 2025-05-02 | 2025-04-29 | 31.667 | 15,319 | +929 | 0.00% | 485,111 |
| 2025-04-30 | 2025-04-28 | 31.775 | 14,390 | +928 | 0.00% | 457,242 |
| 2025-02-27 | 2025-02-25 | 31.829 | 13,462 | -1,857 | 0.00% | 428,480 |
| 2025-02-24 | 2025-02-20 | 31.560 | 15,319 | +929 | 0.00% | 483,461 |
| 2025-02-21 | 2025-02-19 | 32.044 | 14,390 | +928 | 0.00% | 461,117 |
| 2025-01-02 | 2024-12-27 | 35.545 | 13,462 | -1,857 | 0.00% | 478,505 |
| 2024-12-27 | 2024-12-20 | 34.522 | 15,319 | +1,857 | 0.00% | 528,837 |
| 2024-06-27 | 2024-06-25 | 45.394 | 13,462 | +845 | 0.00% | 611,100 |
| 2024-01-04 | 2024-01-02 | 31.604 | 12,617 | -3,481 | 0.00% | 398,744 |
| 2024-01-03 | 2023-12-29 | 30.742 | 16,098 | -3,480 | 0.00% | 494,882 |
| 2023-12-29 | 2023-12-27 | 30.225 | 19,578 | -3,481 | 0.00% | 591,738 |
| 2023-12-28 | 2023-12-22 | 29.822 | 23,059 | -11,312 | 0.00% | 687,676 |
| 2023-12-20 | 2023-12-18 | 29.018 | 34,371 | -4,351 | 0.00% | 997,377 |
| 2023-12-11 | 2023-12-07 | 28.443 | 38,722 | +4,351 | 0.00% | 1,101,384 |
| 2023-12-07 | 2023-12-05 | 28.846 | 34,371 | +6,091 | 0.00% | 991,452 |
| 2023-12-06 | 2023-12-04 | 29.420 | 28,280 | -3,480 | 0.00% | 832,003 |
| 2023-12-05 | 2023-12-01 | 28.846 | 31,760 | +5,220 | 0.00% | 916,136 |
| 2023-12-04 | 2023-11-30 | 29.363 | 26,540 | -7,831 | 0.00% | 779,287 |
| 2023-11-30 | 2023-11-28 | 28.788 | 34,371 | +4,351 | 0.00% | 989,477 |
| 2023-11-27 | 2023-11-23 | 29.363 | 30,020 | -4,351 | 0.00% | 881,470 |
| 2023-11-23 | 2023-11-21 | 28.846 | 34,371 | -4,351 | 0.00% | 991,452 |
| 2023-11-22 | 2023-11-20 | 29.133 | 38,722 | -4,350 | 0.00% | 1,128,084 |
| 2023-11-08 | 2023-11-06 | 27.352 | 43,072 | +4,350 | 0.00% | 1,178,088 |
| 2023-10-18 | 2023-10-16 | 28.673 | 38,722 | +2,176 | 0.00% | 1,110,284 |
| 2023-10-05 | 2023-10-03 | 28.041 | 36,546 | +2,175 | 0.00% | 1,024,791 |
| 2023-09-22 | 2023-09-20 | 28.903 | 34,371 | +4,351 | 0.00% | 993,427 |
| 2023-09-18 | 2023-09-14 | 28.328 | 30,020 | -4,351 | 0.00% | 850,420 |
| 2023-09-14 | 2023-09-12 | 26.834 | 34,371 | +4,351 | 0.00% | 922,327 |
| 2023-09-07 | 2023-09-05 | 27.007 | 30,020 | -4,351 | 0.00% | 810,745 |
| 2023-09-06 | 2023-09-04 | 27.179 | 34,371 | -4,351 | 0.00% | 934,177 |
| 2023-08-07 | 2023-08-03 | 26.030 | 38,722 | +4,351 | 0.00% | 1,007,933 |
| 2023-06-27 | 2023-06-23 | 26.490 | 34,371 | +8,702 | 0.00% | 910,477 |
| 2023-06-21 | 2023-06-19 | 34.500 | 25,669 | +2,839 | 0.00% | 885,590 |
| 2023-06-02 | 2023-05-31 | 31.981 | 22,830 | +1,548 | 0.00% | 730,119 |
| 2023-05-31 | 2023-05-29 | 33.790 | 21,282 | +3,869 | 0.00% | 719,112 |
| 2023-05-10 | 2023-05-08 | 35.922 | 17,413 | -3,869 | 0.00% | 625,505 |
| 2023-05-08 | 2023-05-04 | 33.919 | 21,282 | -5,418 | 0.00% | 721,862 |
| 2023-05-03 | 2023-04-28 | 33.596 | 26,700 | -3,869 | 0.00% | 897,010 |
| 2023-04-19 | 2023-04-17 | 33.014 | 30,569 | -3,870 | 0.00% | 1,009,218 |
| 2023-04-18 | 2023-04-14 | 32.045 | 34,439 | -7,739 | 0.00% | 1,103,608 |
| 2023-04-13 | 2023-04-11 | 31.270 | 42,178 | -15,478 | 0.00% | 1,318,907 |
| 2023-03-30 | 2023-03-28 | 31.076 | 57,656 | +7,739 | 0.00% | 1,791,729 |
| 2023-03-29 | 2023-03-27 | 31.205 | 49,917 | +15,478 | 0.00% | 1,557,680 |
| 2023-03-10 | 2023-03-08 | 31.658 | 34,439 | +774 | 0.00% | 1,090,258 |
| 2023-03-09 | 2023-03-07 | 32.368 | 33,665 | -4,643 | 0.00% | 1,089,680 |
| 2023-03-06 | 2023-03-02 | 31.528 | 38,308 | -3,870 | 0.00% | 1,207,792 |
| 2023-02-23 | 2023-02-21 | 30.882 | 42,178 | -3,869 | 0.00% | 1,302,557 |
| 2023-02-22 | 2023-02-20 | 30.430 | 46,047 | +3,869 | 0.00% | 1,401,216 |
| 2023-02-13 | 2023-02-09 | 30.818 | 42,178 | +7,739 | 0.00% | 1,299,832 |
| 2023-02-08 | 2023-02-06 | 30.882 | 34,439 | +3,870 | 0.00% | 1,063,558 |
| 2023-02-02 | 2023-01-31 | 31.464 | 30,569 | +1,548 | 0.00% | 961,818 |
| 2023-01-13 | 2023-01-11 | 31.464 | 29,021 | -1,548 | 0.00% | 913,112 |
| 2022-09-09 | 2022-09-07 | 33.273 | 30,569 | +1,548 | 0.00% | 1,017,118 |
| 2022-09-07 | 2022-09-05 | 33.273 | 29,021 | -1,548 | 0.00% | 965,611 |
| 2022-09-01 | 2022-08-30 | 32.368 | 30,569 | +1,548 | 0.00% | 989,468 |
| 2022-08-29 | 2022-08-25 | 33.273 | 29,021 | -1,548 | 0.00% | 965,611 |
| 2022-08-23 | 2022-08-19 | 30.366 | 30,569 | -2,322 | 0.00% | 928,243 |
| 2022-07-20 | 2022-07-18 | 29.461 | 32,891 | -3,869 | 0.00% | 969,002 |
| 2022-07-11 | 2022-07-07 | 28.298 | 36,760 | -15,479 | 0.00% | 1,040,237 |
| 2022-07-08 | 2022-07-06 | 28.104 | 52,239 | +7,739 | 0.00% | 1,468,138 |
| 2022-07-04 | 2022-06-29 | 29.267 | 44,500 | -1,547 | 0.00% | 1,302,390 |
| 2022-06-30 | 2022-06-28 | 38.503 | 46,047 | +1,547 | 0.00% | 1,772,927 |
| 2022-06-29 | 2022-06-27 | 37.476 | 44,500 | +18,934 | 0.00% | 1,667,674 |
| 2022-06-20 | 2022-06-16 | 37.109 | 25,566 | +3,408 | 0.00% | 948,732 |
| 2022-06-10 | 2022-06-08 | 39.749 | 22,158 | -2,045 | 0.00% | 880,765 |
| 2022-05-16 | 2022-05-12 | 34.396 | 24,203 | +1,364 | 0.00% | 832,477 |
| 2022-05-06 | 2022-05-04 | 36.742 | 22,839 | -341 | 0.00% | 839,161 |
| 2022-05-04 | 2022-04-29 | 37.109 | 23,180 | +3,068 | 0.00% | 860,190 |
| 2022-05-03 | 2022-04-28 | 38.283 | 20,112 | -2,727 | 0.00% | 769,938 |
| 2022-04-22 | 2022-04-20 | 36.596 | 22,839 | +2,045 | 0.00% | 835,811 |
| 2022-03-16 | 2022-03-14 | 29.482 | 20,794 | +2,045 | 0.00% | 613,048 |
| 2022-03-08 | 2022-03-04 | 33.369 | 18,749 | -1,363 | 0.00% | 625,633 |
| 2022-03-07 | 2022-03-03 | 33.369 | 20,112 | +1,363 | 0.00% | 671,115 |
| 2022-03-01 | 2022-02-25 | 30.215 | 18,749 | +2,727 | 0.00% | 566,507 |
| 2022-02-15 | 2022-02-11 | 32.782 | 16,022 | -2,727 | 0.00% | 525,236 |
| 2022-02-10 | 2022-02-08 | 31.682 | 18,749 | -2,045 | 0.00% | 594,008 |
| 2022-02-07 | 2022-01-31 | 27.986 | 20,794 | +2,045 | 0.00% | 581,938 |
| 2022-01-25 | 2022-01-21 | 31.022 | 18,749 | -6,817 | 0.00% | 581,633 |
| 2022-01-14 | 2022-01-12 | 28.309 | 25,566 | -8,864 | 0.00% | 723,736 |
| 2021-11-08 | 2021-11-04 | 24.495 | 34,430 | +2,046 | 0.00% | 843,361 |
| 2021-10-29 | 2021-10-27 | 24.378 | 32,384 | +3,409 | 0.00% | 789,445 |
| 2021-10-22 | 2021-10-20 | 26.460 | 28,975 | +4,090 | 0.00% | 766,691 |
| 2021-09-28 | 2021-09-24 | 24.583 | 24,885 | +2,046 | 0.00% | 611,747 |
| 2021-09-24 | 2021-09-21 | 25.287 | 22,839 | +1,363 | 0.00% | 577,530 |
| 2021-09-09 | 2021-09-07 | 26.548 | 21,476 | -4,090 | 0.00% | 570,154 |
| 2021-09-08 | 2021-09-06 | 26.079 | 25,566 | -4,773 | 0.00% | 666,737 |
| 2021-09-03 | 2021-09-01 | 24.642 | 30,339 | -1,704 | 0.00% | 747,603 |
| 2021-07-15 | 2021-07-13 | 22.001 | 32,043 | -13,636 | 0.00% | 704,993 |
| 2021-07-05 | 2021-06-30 | 22.324 | 45,679 | -54,542 | 0.00% | 1,019,745 |
| 2021-07-02 | 2021-06-29 | 28.731 | 100,221 | +13,636 | 0.00% | 2,879,492 |
| 2021-06-30 | 2021-06-28 | 29.034 | 86,585 | +58,579 | 0.00% | 2,513,866 |
| 2021-06-18 | 2021-06-16 | 29.436 | 28,006 | +1,490 | 0.00% | 824,393 |
| 2021-05-31 | 2021-05-27 | 28.496 | 26,516 | +1,788 | 0.00% | 755,613 |
| 2021-05-26 | 2021-05-24 | 28.429 | 24,728 | +1,191 | 0.00% | 703,001 |
| 2021-05-24 | 2021-05-20 | 28.262 | 23,537 | +7,747 | 0.00% | 665,191 |
| 2021-05-17 | 2021-05-13 | 28.933 | 15,790 | +2,979 | 0.00% | 456,849 |
| 2021-05-04 | 2021-04-30 | 27.187 | 12,811 | +2,979 | 0.00% | 348,298 |
| 2021-04-28 | 2021-04-26 | 27.187 | 9,832 | +8,938 | 0.00% | 267,307 |
| 2021-03-31 | 2021-03-29 | 26.852 | 894 | -5,958 | 0.00% | 24,006 |
| 2020-11-02 | 2020-10-29 | 22.891 | 6,852 | -1,192 | 0.00% | 156,850 |
| 2020-06-04 | 2020-06-02 | 26.938 | 8,044 | +757 | 0.00% | 216,693 |
| 2020-05-20 | 2020-05-18 | 24.975 | 7,287 | -269 | 0.00% | 181,990 |
| 2020-04-01 | 2020-03-30 | 27.161 | 7,556 | -2,699 | 0.00% | 205,227 |
| 2019-12-11 | 2019-12-09 | 28.272 | 10,255 | -1,080 | 0.00% | 289,934 |
| 2019-12-06 | 2019-12-04 | 28.013 | 11,335 | +1,080 | 0.00% | 317,528 |
| 2019-07-02 | 2019-06-27 | 30.533 | 10,255 | +2,699 | 0.00% | 313,113 |
| 2019-06-27 | 2019-06-25 | 33.791 | 7,556 | +446 | 0.00% | 255,324 |
| 2019-04-26 | 2019-04-24 | 34.657 | 7,110 | +5,079 | 0.00% | 246,413 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,031 | +116 | 0.00% | 86,133 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,915 | -9,573 | 0.00% | 80,814 |
| 2018-05-25 | 2018-05-23 | 41.281 | 11,488 | -9,573 | 0.00% | 474,237 |
| 2018-05-15 | 2018-05-11 | 42.723 | 21,061 | +4,786 | 0.00% | 899,780 |
| 2018-05-14 | 2018-05-10 | 42.723 | 16,275 | +14,360 | 0.00% | 695,310 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,915 | -478 | 0.00% | 93,416 |
| 2018-02-09 | 2018-02-07 | 47.841 | 2,393 | +478 | 0.00% | 114,483 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,915 | -1,196 | 0.00% | 90,815 |
| 2018-01-15 | 2018-01-11 | 46.170 | 3,111 | +1,196 | 0.00% | 143,634 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,915 | -1,436 | 0.00% | 90,815 |
| 2018-01-09 | 2018-01-05 | 44.916 | 3,351 | +1,436 | 0.00% | 150,514 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,915 | -1,196 | 0.00% | 81,414 |
| 2017-12-12 | 2017-12-08 | 39.735 | 3,111 | -1,436 | 0.00% | 123,616 |
| 2017-12-11 | 2017-12-07 | 39.443 | 4,547 | +1,436 | 0.00% | 179,346 |
| 2017-11-21 | 2017-11-17 | 39.860 | 3,111 | -47,867 | 0.00% | 124,006 |
| 2017-11-16 | 2017-11-14 | 41.574 | 50,978 | +47,867 | 0.00% | 2,119,337 |
| 2017-11-13 | 2017-11-09 | 41.574 | 3,111 | -49,064 | 0.00% | 129,335 |
| 2017-11-10 | 2017-11-08 | 39.359 | 52,175 | -47,867 | 0.00% | 2,053,560 |
| 2017-11-07 | 2017-11-03 | 40.445 | 100,042 | +47,867 | 0.01% | 4,046,242 |
| 2017-11-02 | 2017-10-31 | 38.941 | 52,175 | +49,064 | 0.00% | 2,031,760 |
| 2017-10-23 | 2017-10-19 | 38.816 | 3,111 | +1,196 | 0.00% | 120,756 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,915 | -1,196 | 0.00% | 79,453 |
| 2017-08-31 | 2017-08-29 | 40.320 | 3,111 | +1,196 | 0.00% | 125,436 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,915 | -1,436 | 0.00% | 81,614 |
| 2017-07-24 | 2017-07-20 | 39.192 | 3,351 | -4,786 | 0.00% | 131,332 |
| 2017-07-17 | 2017-07-13 | 36.936 | 8,137 | -479 | 0.00% | 300,546 |
| 2017-07-05 | 2017-07-03 | 36.685 | 8,616 | +4,787 | 0.00% | 316,078 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,829 | +659 | 0.00% | 196,643 |
| 2017-06-28 | 2017-06-26 | 50.725 | 3,170 | +396 | 0.00% | 160,799 |
| 2017-06-08 | 2017-06-06 | 49.665 | 2,774 | -792 | 0.00% | 137,772 |
| 2017-06-07 | 2017-06-05 | 49.615 | 3,566 | -5,548 | 0.00% | 176,927 |
| 2017-05-29 | 2017-05-25 | 48.807 | 9,114 | -1,585 | 0.00% | 444,830 |
| 2017-05-26 | 2017-05-24 | 48.757 | 10,699 | +3,963 | 0.00% | 521,650 |
| 2017-05-08 | 2017-05-04 | 46.637 | 6,736 | -3,963 | 0.00% | 314,147 |
| 2017-05-02 | 2017-04-27 | 45.779 | 10,699 | -3,962 | 0.00% | 489,789 |
| 2017-04-27 | 2017-04-25 | 45.728 | 14,661 | -3,963 | 0.00% | 670,425 |
| 2017-04-24 | 2017-04-20 | 45.274 | 18,624 | -21,794 | 0.00% | 843,187 |
| 2017-04-21 | 2017-04-19 | 45.022 | 40,418 | +5,944 | 0.00% | 1,819,694 |
| 2017-04-20 | 2017-04-18 | 45.274 | 34,474 | -2,774 | 0.00% | 1,560,784 |
| 2017-04-11 | 2017-04-07 | 46.284 | 37,248 | +19,813 | 0.00% | 1,723,975 |
| 2017-04-03 | 2017-03-30 | 45.930 | 17,435 | +3,962 | 0.00% | 800,796 |
| 2017-03-29 | 2017-03-27 | 46.132 | 13,473 | +3,963 | 0.00% | 621,540 |
| 2017-03-27 | 2017-03-23 | 46.940 | 9,510 | -793 | 0.00% | 446,398 |
| 2017-03-24 | 2017-03-22 | 47.394 | 10,303 | +6,737 | 0.00% | 488,301 |
| 2017-03-23 | 2017-03-21 | 47.697 | 3,566 | +792 | 0.00% | 170,087 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,774 | -792 | 0.00% | 133,991 |
| 2017-03-08 | 2017-03-06 | 41.186 | 3,566 | -3,963 | 0.00% | 146,869 |
| 2017-02-23 | 2017-02-21 | 41.539 | 7,529 | -3,962 | 0.00% | 312,749 |
| 2017-02-21 | 2017-02-17 | 41.438 | 11,491 | +3,962 | 0.00% | 476,167 |
| 2017-02-17 | 2017-02-15 | 42.195 | 7,529 | -3,962 | 0.00% | 317,689 |
| 2017-02-16 | 2017-02-14 | 40.934 | 11,491 | +3,962 | 0.00% | 470,368 |
| 2017-02-08 | 2017-02-06 | 40.833 | 7,529 | -3,962 | 0.00% | 307,429 |
| 2017-02-07 | 2017-02-03 | 40.984 | 11,491 | +3,962 | 0.00% | 470,948 |
| 2016-11-17 | 2016-11-15 | 41.590 | 7,529 | +3,963 | 0.00% | 313,129 |
| 2016-11-14 | 2016-11-10 | 43.306 | 3,566 | -2,378 | 0.00% | 154,428 |
| 2016-11-11 | 2016-11-09 | 42.498 | 5,944 | +2,378 | 0.00% | 252,609 |
| 2016-08-16 | 2016-08-12 | 38.158 | 3,566 | -3,963 | 0.00% | 136,070 |
| 2016-07-27 | 2016-07-25 | 36.542 | 7,529 | +3,963 | 0.00% | 275,128 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,566 | +98 | 0.00% | 119,742 |
| 2016-04-15 | 2016-04-13 | 34.824 | 3,468 | -3,083 | 0.00% | 120,771 |
| 2016-03-23 | 2016-03-21 | 33.786 | 6,551 | -11,561 | 0.00% | 221,335 |
| 2016-03-22 | 2016-03-18 | 33.734 | 18,112 | +11,561 | 0.00% | 610,999 |
| 2016-01-27 | 2016-01-25 | 29.167 | 6,551 | -11,561 | 0.00% | 191,075 |
| 2016-01-25 | 2016-01-21 | 26.832 | 18,112 | +3,854 | 0.00% | 485,979 |
| 2016-01-19 | 2016-01-15 | 28.493 | 14,258 | +7,707 | 0.00% | 406,248 |
| 2015-10-26 | 2015-10-22 | 35.032 | 6,551 | +3,083 | 0.00% | 229,494 |
| 2015-10-19 | 2015-10-15 | 37.523 | 3,468 | -1,927 | 0.00% | 130,130 |
| 2015-08-24 | 2015-08-20 | 36.693 | 5,395 | +1,927 | 0.00% | 197,957 |
| 2015-08-17 | 2015-08-13 | 40.585 | 3,468 | -3,083 | 0.00% | 140,749 |
| 2015-07-24 | 2015-07-22 | 39.391 | 6,551 | +3,083 | 0.00% | 258,054 |
| 2015-07-06 | 2015-07-02 | 44.581 | 3,468 | -386 | 0.00% | 154,608 |
| 2015-07-03 | 2015-06-30 | 45.879 | 3,854 | +386 | 0.00% | 176,817 |
| 2015-06-08 | 2015-06-04 | 49.927 | 3,468 | -2,120 | 0.00% | 173,147 |
| 2015-06-05 | 2015-06-03 | 55.489 | 5,588 | -192 | 0.00% | 310,072 |
| 2015-06-04 | 2015-06-02 | 53.966 | 5,780 | +1,184 | 0.00% | 311,921 |
| 2015-06-03 | 2015-06-01 | 52.878 | 4,596 | +184 | 0.00% | 243,026 |
| 2015-06-02 | 2015-05-29 | 51.844 | 4,412 | +368 | 0.00% | 228,736 |
| 2015-05-27 | 2015-05-22 | 53.313 | 4,044 | -2,941 | 0.00% | 215,597 |
| 2015-05-21 | 2015-05-19 | 52.007 | 6,985 | -1,103 | 0.00% | 363,270 |
| 2015-05-20 | 2015-05-18 | 51.844 | 8,088 | +368 | 0.00% | 419,314 |
| 2015-05-19 | 2015-05-15 | 52.334 | 7,720 | +4,044 | 0.00% | 404,016 |
| 2015-05-11 | 2015-05-07 | 52.334 | 3,676 | +367 | 0.00% | 192,378 |
| 2015-04-15 | 2015-04-13 | 59.161 | 3,309 | -184 | 0.00% | 195,764 |
| 2015-03-19 | 2015-03-17 | 53.095 | 3,493 | -3,676 | 0.00% | 185,462 |
| 2015-03-09 | 2015-03-05 | 52.170 | 7,169 | +3,676 | 0.00% | 374,010 |
| 2015-01-07 | 2015-01-05 | 63.785 | 3,493 | -1,286 | 0.00% | 222,801 |
| 2014-12-05 | 2014-12-03 | 60.521 | 4,779 | -4,044 | 0.00% | 289,230 |
| 2014-10-31 | 2014-10-29 | 59.025 | 8,823 | -368 | 0.00% | 520,777 |
| 2014-10-13 | 2014-10-09 | 58.617 | 9,191 | +368 | 0.00% | 538,748 |
| 2014-10-07 | 2014-10-03 | 59.433 | 8,823 | +3,676 | 0.00% | 524,377 |
| 2014-09-26 | 2014-09-24 | 60.929 | 5,147 | -3,676 | 0.00% | 313,601 |
| 2014-09-25 | 2014-09-23 | 59.569 | 8,823 | +3,676 | 0.00% | 525,577 |
| 2014-09-05 | 2014-09-03 | 62.833 | 5,147 | -1,471 | 0.00% | 323,401 |
| 2014-08-28 | 2014-08-26 | 60.657 | 6,618 | -1,470 | 0.00% | 401,428 |
| 2014-08-18 | 2014-08-14 | 63.921 | 8,088 | +1,470 | 0.00% | 516,993 |
| 2014-08-15 | 2014-08-13 | 65.145 | 6,618 | +1,471 | 0.00% | 431,130 |
| 2014-07-30 | 2014-07-28 | 62.153 | 5,147 | -1,471 | 0.00% | 319,901 |
| 2014-07-29 | 2014-07-25 | 60.793 | 6,618 | -2,205 | 0.00% | 402,328 |
| 2014-07-07 | 2014-07-03 | 59.433 | 8,823 | +2,205 | 0.00% | 524,377 |
| 2014-07-03 | 2014-06-30 | 64.117 | 6,618 | +330 | 0.00% | 424,329 |
| 2014-05-14 | 2014-05-12 | 61.971 | 6,288 | -3,494 | 0.00% | 389,671 |
| 2014-04-25 | 2014-04-23 | 60.826 | 9,782 | +3,494 | 0.00% | 594,997 |
| 2014-04-10 | 2014-04-08 | 65.262 | 6,288 | -3,494 | 0.00% | 410,370 |
| 2014-01-29 | 2014-01-27 | 58.822 | 9,782 | -524 | 0.00% | 575,397 |
| 2014-01-27 | 2014-01-23 | 61.684 | 10,306 | -1,048 | 0.00% | 635,719 |
| 2014-01-20 | 2014-01-16 | 62.114 | 11,354 | +3,493 | 0.00% | 705,239 |
| 2014-01-09 | 2014-01-07 | 63.116 | 7,861 | +350 | 0.00% | 496,152 |
| 2013-12-17 | 2013-12-13 | 68.697 | 7,511 | +1,397 | 0.00% | 515,985 |
| 2013-12-11 | 2013-12-09 | 73.563 | 6,114 | +524 | 0.00% | 449,766 |
| 2013-11-26 | 2013-11-22 | 76.283 | 5,590 | -698 | 0.00% | 426,419 |
| 2013-10-21 | 2013-10-17 | 69.842 | 6,288 | +349 | 0.00% | 439,168 |
| 2013-10-16 | 2013-10-11 | 67.266 | 5,939 | -349 | 0.00% | 399,493 |
| 2013-10-11 | 2013-10-09 | 67.123 | 6,288 | +349 | 0.00% | 422,069 |
| 2013-10-08 | 2013-10-04 | 67.552 | 5,939 | +349 | 0.00% | 401,193 |
| 2013-09-30 | 2013-09-26 | 69.270 | 5,590 | +350 | 0.00% | 387,218 |
| 2013-09-19 | 2013-09-17 | 72.991 | 5,240 | -350 | 0.00% | 382,472 |
| 2013-08-28 | 2013-08-26 | 72.561 | 5,590 | -349 | 0.00% | 405,618 |
| 2013-08-16 | 2013-08-13 | 73.277 | 5,939 | -3,494 | 0.00% | 435,192 |
| 2013-07-02 | 2013-06-27 | 57.677 | 9,433 | +524 | 0.00% | 544,068 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,909 | +1,150 | 0.00% | 581,489 |
| 2013-06-25 | 2013-06-21 | 68.601 | 7,759 | -660 | 0.00% | 532,279 |
| 2013-06-18 | 2013-06-14 | 70.722 | 8,419 | +990 | 0.00% | 595,405 |
| 2013-06-10 | 2013-06-06 | 76.628 | 7,429 | +661 | 0.00% | 569,267 |
| 2013-06-03 | 2013-05-30 | 77.536 | 6,768 | +3,631 | 0.00% | 524,766 |
| 2013-05-27 | 2013-05-23 | 78.445 | 3,137 | +331 | 0.00% | 246,082 |
| 2013-05-15 | 2013-05-13 | 83.897 | 2,806 | -331 | 0.00% | 235,414 |
| 2013-05-10 | 2013-05-08 | 83.594 | 3,137 | -330 | 0.00% | 262,234 |
| 2013-05-07 | 2013-05-03 | 80.868 | 3,467 | -165 | 0.00% | 280,369 |
| 2013-04-29 | 2013-04-25 | 81.322 | 3,632 | -4,952 | 0.00% | 295,363 |
| 2013-04-23 | 2013-04-19 | 79.051 | 8,584 | +330 | 0.00% | 678,571 |
| 2013-04-22 | 2013-04-18 | 76.779 | 8,254 | +3,301 | 0.00% | 633,735 |
| 2013-04-19 | 2013-04-17 | 77.688 | 4,953 | +331 | 0.00% | 384,787 |
| 2013-04-18 | 2013-04-16 | 78.596 | 4,622 | +1,650 | 0.00% | 363,273 |
| 2013-04-09 | 2013-04-05 | 82.837 | 2,972 | +331 | 0.00% | 246,191 |
| 2013-02-14 | 2013-02-07 | 93.134 | 2,641 | +660 | 0.00% | 245,968 |
| 2013-01-23 | 2013-01-21 | 100.403 | 1,981 | -3,302 | 0.00% | 198,899 |
| 2013-01-16 | 2013-01-14 | 100.555 | 5,283 | +330 | 0.00% | 531,232 |
| 2013-01-15 | 2013-01-11 | 100.706 | 4,953 | +331 | 0.00% | 498,799 |
| 2013-01-04 | 2013-01-02 | 106.915 | 4,622 | -331 | 0.00% | 494,163 |
| 2012-12-28 | 2012-12-24 | 101.615 | 4,953 | -330 | 0.00% | 503,299 |
| 2012-12-07 | 2012-12-05 | 95.860 | 5,283 | -660 | 0.00% | 506,430 |
| 2012-11-30 | 2012-11-28 | 94.952 | 5,943 | -2,641 | 0.00% | 564,298 |
| 2012-11-14 | 2012-11-12 | 95.557 | 8,584 | +6,603 | 0.00% | 820,265 |
| 2012-11-09 | 2012-11-07 | 100.403 | 1,981 | +330 | 0.00% | 198,899 |
| 2012-11-06 | 2012-11-02 | 102.069 | 1,651 | -495 | 0.00% | 168,516 |
| 2012-10-04 | 2012-09-28 | 91.166 | 2,146 | -660 | 0.00% | 195,642 |
| 2012-09-25 | 2012-09-21 | 91.014 | 2,806 | +330 | 0.00% | 255,386 |
| 2012-09-24 | 2012-09-20 | 90.409 | 2,476 | +330 | 0.00% | 223,852 |
| 2012-09-18 | 2012-09-14 | 95.103 | 2,146 | -660 | 0.00% | 204,091 |
| 2012-07-06 | 2012-07-04 | 87.683 | 2,806 | -661 | 0.00% | 246,038 |
| 2012-05-31 | 2012-05-29 | 91.073 | 3,467 | +135 | 0.00% | 315,751 |
| 2012-05-24 | 2012-05-22 | 89.970 | 3,332 | -635 | 0.00% | 299,781 |
| 2012-05-22 | 2012-05-18 | 89.183 | 3,967 | +635 | 0.00% | 353,787 |
| 2012-05-21 | 2012-05-17 | 92.334 | 3,332 | +635 | 0.00% | 307,656 |
| 2012-05-18 | 2012-05-16 | 92.491 | 2,697 | +158 | 0.00% | 249,449 |
| 2012-05-09 | 2012-05-07 | 102.891 | 2,539 | +1,270 | 0.00% | 261,240 |
| 2012-04-17 | 2012-04-13 | 104.309 | 1,269 | -635 | 0.00% | 132,368 |
| 2012-04-02 | 2012-03-29 | 103.048 | 1,904 | +635 | 0.00% | 196,204 |
| 2012-02-08 | 2012-02-06 | 111.557 | 1,269 | -318 | 0.00% | 141,566 |
| 2012-01-31 | 2012-01-27 | 109.824 | 1,587 | +318 | 0.00% | 174,290 |
| 2011-12-08 | 2011-12-06 | 110.769 | 1,269 | -1,904 | 0.00% | 140,566 |
| 2011-12-05 | 2011-12-01 | 109.193 | 3,173 | +1,904 | 0.00% | 346,471 |
| 2011-11-30 | 2011-11-28 | 104.151 | 1,269 | -635 | 0.00% | 132,168 |
| 2011-11-29 | 2011-11-25 | 102.103 | 1,904 | +317 | 0.00% | 194,404 |
| 2011-11-25 | 2011-11-23 | 102.733 | 1,587 | +318 | 0.00% | 163,038 |
| 2011-11-16 | 2011-11-14 | 115.969 | 1,269 | -952 | 0.00% | 147,164 |
| 2011-11-14 | 2011-11-10 | 109.666 | 2,221 | +952 | 0.00% | 243,569 |
| 2011-08-29 | 2011-08-25 | 105.097 | 1,269 | -1,587 | 0.00% | 133,368 |
| 2011-08-26 | 2011-08-24 | 101.000 | 2,856 | -952 | 0.00% | 288,456 |
| 2011-08-25 | 2011-08-23 | 103.048 | 3,808 | +952 | 0.00% | 392,408 |
| 2011-08-23 | 2011-08-19 | 98.479 | 2,856 | +1,587 | 0.00% | 281,256 |
| 2011-08-19 | 2011-08-17 | 111.084 | 1,269 | -1,587 | 0.00% | 140,966 |
| 2011-08-17 | 2011-08-15 | 110.139 | 2,856 | -1,587 | 0.00% | 314,557 |
| 2011-08-15 | 2011-08-11 | 105.097 | 4,443 | +1,587 | 0.00% | 466,945 |
| 2011-08-12 | 2011-08-10 | 106.515 | 2,856 | -1,587 | 0.00% | 304,206 |
| 2011-08-11 | 2011-08-09 | 104.624 | 4,443 | +1,587 | 0.00% | 464,845 |
| 2011-08-09 | 2011-08-05 | 112.030 | 2,856 | +1,587 | 0.00% | 319,957 |
| 2011-07-25 | 2011-07-21 | 122.271 | 1,269 | -635 | 0.00% | 155,162 |
| 2011-07-15 | 2011-07-13 | 118.963 | 1,904 | +635 | 0.00% | 226,505 |
| 2011-07-04 | 2011-06-29 | 114.236 | 1,269 | -1,270 | 0.00% | 144,965 |
| 2011-06-27 | 2011-06-23 | 111.872 | 2,539 | -1,110 | 0.00% | 284,043 |
| 2011-06-23 | 2011-06-21 | 112.187 | 3,649 | +1,269 | 0.00% | 409,371 |
| 2011-06-22 | 2011-06-20 | 108.406 | 2,380 | +635 | 0.00% | 258,005 |
| 2011-06-21 | 2011-06-17 | 107.775 | 1,745 | +476 | 0.00% | 188,068 |
| 2011-06-13 | 2011-06-09 | 112.187 | 1,269 | -635 | 0.00% | 142,366 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,904 | +635 | 0.00% | 211,504 |
| 2011-05-31 | 2011-05-27 | 117.229 | 1,269 | -1,587 | 0.00% | 148,764 |
| 2011-05-25 | 2011-05-23 | 110.769 | 2,856 | +1,587 | 0.00% | 316,357 |
| 2011-05-24 | 2011-05-20 | 115.339 | 1,269 | -3,174 | 0.00% | 146,365 |
| 2011-04-28 | 2011-04-26 | 116.914 | 4,443 | -15,866 | 0.00% | 519,450 |
| 2011-04-21 | 2011-04-19 | 114.701 | 20,309 | +501 | 0.00% | 2,329,458 |
| 2011-04-18 | 2011-04-14 | 117.609 | 19,808 | +15,475 | 0.00% | 2,329,593 |
| 2011-04-07 | 2011-04-04 | 119.386 | 4,333 | -155 | 0.00% | 517,298 |
| 2011-02-22 | 2011-02-18 | 105.008 | 4,488 | -309 | 0.00% | 471,275 |
| 2011-01-13 | 2011-01-11 | 110.500 | 4,797 | -310 | 0.00% | 530,071 |
| 2010-12-23 | 2010-12-21 | 104.362 | 5,107 | -309 | 0.00% | 532,975 |
| 2010-12-16 | 2010-12-14 | 102.585 | 5,416 | -12,380 | 0.00% | 555,598 |
| 2010-12-14 | 2010-12-10 | 97.900 | 17,796 | +12,380 | 0.00% | 1,742,220 |
| 2010-12-08 | 2010-12-06 | 100.807 | 5,416 | -310 | 0.00% | 545,973 |
| 2010-12-06 | 2010-12-02 | 102.100 | 5,726 | +619 | 0.00% | 584,624 |
| 2010-11-24 | 2010-11-22 | 107.754 | 5,107 | -309 | 0.00% | 550,300 |
| 2010-11-22 | 2010-11-18 | 108.239 | 5,416 | +309 | 0.00% | 586,221 |
| 2010-11-18 | 2010-11-16 | 111.308 | 5,107 | +310 | 0.00% | 568,451 |
| 2010-11-10 | 2010-11-08 | 121.324 | 4,797 | -619 | 0.00% | 581,993 |
| 2010-11-09 | 2010-11-05 | 119.709 | 5,416 | +3,095 | 0.00% | 648,343 |
| 2010-11-05 | 2010-11-03 | 116.801 | 2,321 | -310 | 0.00% | 271,095 |
| 2010-10-29 | 2010-10-27 | 114.539 | 2,631 | +310 | 0.00% | 301,353 |
| 2010-10-28 | 2010-10-26 | 117.286 | 2,321 | -310 | 0.00% | 272,220 |
| 2010-10-22 | 2010-10-20 | 113.085 | 2,631 | -464 | 0.00% | 297,527 |
| 2010-10-21 | 2010-10-19 | 114.862 | 3,095 | +155 | 0.00% | 355,499 |
| 2010-10-18 | 2010-10-14 | 116.155 | 2,940 | -465 | 0.00% | 341,495 |
| 2010-10-11 | 2010-10-07 | 111.631 | 3,405 | -309 | 0.00% | 380,105 |
| 2010-10-08 | 2010-10-06 | 111.147 | 3,714 | -310 | 0.00% | 412,799 |
| 2010-10-04 | 2010-09-29 | 103.554 | 4,024 | -773 | 0.00% | 416,701 |
| 2010-09-15 | 2010-09-13 | 98.707 | 4,797 | -15,475 | 0.00% | 473,499 |
| 2010-09-08 | 2010-09-06 | 97.415 | 20,272 | -929 | 0.00% | 1,974,795 |
| 2010-09-07 | 2010-09-03 | 96.284 | 21,201 | -3,095 | 0.00% | 2,041,318 |
| 2010-08-30 | 2010-08-26 | 91.922 | 24,296 | +6,190 | 0.00% | 2,233,341 |
| 2010-08-27 | 2010-08-25 | 92.245 | 18,106 | +929 | 0.00% | 1,670,193 |
| 2010-08-26 | 2010-08-24 | 94.022 | 17,177 | +464 | 0.00% | 1,615,022 |
| 2010-08-24 | 2010-08-20 | 95.961 | 16,713 | +2,631 | 0.00% | 1,603,795 |
| 2010-08-23 | 2010-08-19 | 96.122 | 14,082 | -6,500 | 0.00% | 1,353,597 |
| 2010-08-19 | 2010-08-17 | 92.245 | 20,582 | -1,547 | 0.00% | 1,898,593 |
| 2010-08-18 | 2010-08-16 | 91.114 | 22,129 | +1,547 | 0.00% | 2,016,271 |
| 2010-08-16 | 2010-08-12 | 91.438 | 20,582 | +310 | 0.00% | 1,881,967 |
| 2010-08-13 | 2010-08-11 | 94.022 | 20,272 | +9,285 | 0.00% | 1,906,021 |
| 2010-08-12 | 2010-08-10 | 96.930 | 10,987 | +6,190 | 0.00% | 1,064,973 |
| 2010-07-27 | 2010-07-23 | 99.677 | 4,797 | -310 | 0.00% | 478,149 |
| 2010-07-26 | 2010-07-22 | 96.284 | 5,107 | -619 | 0.00% | 491,723 |
| 2010-07-02 | 2010-06-29 | 92.084 | 5,726 | +1,238 | 0.00% | 527,271 |
| 2010-06-17 | 2010-06-14 | 98.061 | 4,488 | -309 | 0.00% | 440,098 |
| 2010-06-09 | 2010-06-07 | 96.446 | 4,797 | +309 | 0.00% | 462,650 |
| 2010-06-08 | 2010-06-04 | 99.677 | 4,488 | +155 | 0.00% | 447,349 |
| 2010-05-26 | 2010-05-24 | 98.061 | 4,333 | +464 | 0.00% | 424,899 |
| 2010-05-17 | 2010-05-13 | 104.597 | 3,869 | +75 | 0.00% | 404,684 |
| 2010-05-03 | 2010-04-29 | 109.209 | 3,794 | +303 | 0.00% | 414,338 |
| 2010-04-21 | 2010-04-19 | 113.986 | 3,491 | +304 | 0.00% | 397,924 |
| 2010-04-20 | 2010-04-16 | 118.927 | 3,187 | +910 | 0.00% | 379,021 |
| 2010-04-13 | 2010-04-09 | 121.069 | 2,277 | -6,071 | 0.00% | 275,673 |
| 2010-04-09 | 2010-04-07 | 118.104 | 8,348 | -24,283 | 0.00% | 985,929 |
| 2010-04-01 | 2010-03-30 | 112.833 | 32,631 | -607 | 0.00% | 3,681,840 |
| 2010-03-31 | 2010-03-29 | 111.021 | 33,238 | -9,107 | 0.00% | 3,690,105 |
| 2010-03-30 | 2010-03-26 | 107.562 | 42,345 | -15,177 | 0.00% | 4,554,695 |
| 2010-03-25 | 2010-03-23 | 105.750 | 57,522 | -9,107 | 0.01% | 6,082,933 |
| 2010-03-24 | 2010-03-22 | 105.914 | 66,629 | +9,107 | 0.01% | 7,056,970 |
| 2010-03-23 | 2010-03-19 | 107.891 | 57,522 | +9,106 | 0.01% | 6,206,107 |
| 2010-03-18 | 2010-03-16 | 106.903 | 48,416 | +607 | 0.00% | 5,175,801 |
| 2010-03-15 | 2010-03-11 | 114.974 | 47,809 | -303 | 0.00% | 5,496,789 |
| 2010-03-03 | 2010-03-01 | 112.338 | 48,112 | -9,107 | 0.00% | 5,404,827 |
| 2010-02-23 | 2010-02-19 | 106.079 | 57,219 | -607 | 0.01% | 6,069,741 |
| 2010-02-12 | 2010-02-10 | 106.244 | 57,826 | +607 | 0.01% | 6,143,656 |
| 2010-02-04 | 2010-02-02 | 107.397 | 57,219 | +304 | 0.01% | 6,145,141 |
| 2010-02-01 | 2010-01-28 | 112.009 | 56,915 | -6,071 | 0.01% | 6,374,992 |
| 2010-01-28 | 2010-01-26 | 109.868 | 62,986 | +30,355 | 0.01% | 6,920,124 |
| 2010-01-25 | 2010-01-21 | 116.456 | 32,631 | +30,354 | 0.00% | 3,800,089 |
| 2010-01-22 | 2010-01-20 | 121.233 | 2,277 | +304 | 0.00% | 276,048 |
| 2010-01-19 | 2010-01-15 | 125.187 | 1,973 | +303 | 0.00% | 246,993 |
| 2010-01-07 | 2010-01-05 | 130.787 | 1,670 | -607 | 0.00% | 218,414 |
| 2010-01-06 | 2010-01-04 | 126.504 | 2,277 | +304 | 0.00% | 288,050 |
| 2009-12-30 | 2009-12-28 | 124.198 | 1,973 | -304 | 0.00% | 245,043 |
| 2009-12-29 | 2009-12-24 | 124.033 | 2,277 | -303 | 0.00% | 282,424 |
| 2009-12-28 | 2009-12-22 | 121.398 | 2,580 | +303 | 0.00% | 313,207 |
| 2009-12-21 | 2009-12-17 | 124.528 | 2,277 | +304 | 0.00% | 283,549 |
| 2009-12-18 | 2009-12-16 | 126.504 | 1,973 | -304 | 0.00% | 249,593 |
| 2009-12-17 | 2009-12-15 | 126.998 | 2,277 | -303 | 0.00% | 289,175 |
| 2009-12-10 | 2009-12-08 | 125.187 | 2,580 | +303 | 0.00% | 322,981 |
| 2009-12-07 | 2009-12-03 | 126.998 | 2,277 | +607 | 0.00% | 289,175 |
| 2009-12-04 | 2009-12-02 | 127.987 | 1,670 | -607 | 0.00% | 213,738 |
| 2009-12-02 | 2009-11-30 | 124.857 | 2,277 | +304 | 0.00% | 284,300 |
| 2009-11-17 | 2009-11-13 | 127.493 | 1,973 | +303 | 0.00% | 251,543 |
| 2009-11-16 | 2009-11-12 | 125.351 | 1,670 | -303 | 0.00% | 209,337 |
| 2009-11-11 | 2009-11-09 | 126.998 | 1,973 | +911 | 0.00% | 250,568 |
| 2009-11-06 | 2009-11-04 | 119.257 | 1,062 | -304 | 0.00% | 126,651 |
| 2009-09-25 | 2009-09-23 | 114.809 | 1,366 | +304 | 0.00% | 156,829 |
| 2009-09-23 | 2009-09-21 | 114.974 | 1,062 | +303 | 0.00% | 122,102 |
| 2009-09-14 | 2009-09-10 | 111.680 | 759 | -303 | 0.00% | 84,765 |
| 2009-09-10 | 2009-09-08 | 111.350 | 1,062 | -304 | 0.00% | 118,254 |
| 2009-09-08 | 2009-09-04 | 105.750 | 1,366 | +304 | 0.00% | 144,454 |
| 2009-08-10 | 2009-08-06 | 108.056 | 1,062 | +303 | 0.00% | 114,755 |
| 2009-08-07 | 2009-08-05 | 108.056 | 759 | -303 | 0.00% | 82,014 |
| 2009-07-31 | 2009-07-29 | 103.608 | 1,062 | +303 | 0.00% | 110,032 |
| 2009-07-30 | 2009-07-28 | 109.373 | 759 | -607 | 0.00% | 83,014 |
| 2009-07-28 | 2009-07-24 | 101.302 | 1,366 | -2,125 | 0.00% | 138,379 |
| 2009-07-09 | 2009-07-07 | 91.254 | 3,491 | +304 | 0.00% | 318,569 |
| 2009-07-02 | 2009-06-29 | 93.890 | 3,187 | -304 | 0.00% | 299,227 |
| 2009-06-25 | 2009-06-23 | 80.383 | 3,491 | -303 | 0.00% | 280,617 |
| 2009-05-11 | 2009-05-07 | 81.536 | 3,794 | +303 | 0.00% | 309,347 |
| 2009-05-04 | 2009-04-29 | 70.884 | 3,491 | +84 | 0.00% | 247,457 |
| 2009-04-28 | 2009-04-24 | 70.209 | 3,407 | -296 | 0.00% | 239,203 |
| 2009-04-27 | 2009-04-23 | 69.197 | 3,703 | -296 | 0.00% | 256,235 |
| 2009-04-24 | 2009-04-22 | 67.846 | 3,999 | +296 | 0.00% | 271,318 |
| 2009-04-14 | 2009-04-08 | 64.944 | 3,703 | +296 | 0.00% | 240,486 |
| 2009-04-08 | 2009-04-06 | 68.353 | 3,407 | -14,813 | 0.00% | 232,878 |
| 2009-04-07 | 2009-04-03 | 65.956 | 18,220 | +14,517 | 0.00% | 1,201,722 |
| 2009-03-31 | 2009-03-27 | 62.176 | 3,703 | +296 | 0.00% | 230,237 |
| 2009-03-25 | 2009-03-23 | 61.906 | 3,407 | -296 | 0.00% | 210,913 |
| 2009-03-19 | 2009-03-17 | 54.412 | 3,703 | -741 | 0.00% | 201,488 |
| 2009-03-18 | 2009-03-16 | 54.615 | 4,444 | -296 | 0.00% | 242,708 |
| 2009-03-10 | 2009-03-06 | 47.121 | 4,740 | +296 | 0.00% | 223,354 |
| 2009-03-03 | 2009-02-27 | 51.982 | 4,444 | +296 | 0.00% | 231,007 |
| 2009-02-26 | 2009-02-24 | 54.547 | 4,148 | +445 | 0.00% | 226,262 |
| 2009-02-23 | 2009-02-19 | 56.977 | 3,703 | +296 | 0.00% | 210,988 |
| 2009-02-17 | 2009-02-13 | 60.218 | 3,407 | -296 | 0.00% | 205,162 |
| 2009-02-16 | 2009-02-12 | 58.733 | 3,703 | +296 | 0.00% | 217,487 |
| 2009-01-21 | 2009-01-19 | 53.670 | 3,407 | -296 | 0.00% | 182,852 |
| 2009-01-20 | 2009-01-16 | 52.049 | 3,703 | +296 | 0.00% | 192,739 |
| 2009-01-16 | 2009-01-14 | 54.682 | 3,407 | -296 | 0.00% | 186,302 |
| 2009-01-15 | 2009-01-13 | 52.859 | 3,703 | +296 | 0.00% | 195,739 |
| 2009-01-08 | 2009-01-06 | 62.176 | 3,407 | -296 | 0.00% | 211,833 |
| 2009-01-05 | 2008-12-31 | 55.357 | 3,703 | -593 | 0.00% | 204,988 |
| 2008-12-30 | 2008-12-24 | 51.374 | 4,296 | +593 | 0.00% | 220,704 |
| 2008-12-29 | 2008-12-22 | 55.155 | 3,703 | +296 | 0.00% | 204,238 |
| 2008-12-22 | 2008-12-18 | 60.758 | 3,407 | -296 | 0.00% | 207,002 |
| 2008-11-05 | 2008-11-03 | 49.619 | 3,703 | -296 | 0.00% | 183,739 |
| 2008-10-02 | 2008-09-29 | 60.758 | 3,999 | +296 | 0.00% | 242,971 |
| 2008-08-29 | 2008-08-27 | 91.137 | 3,703 | +296 | 0.00% | 337,480 |
| 2008-08-28 | 2008-08-26 | 86.243 | 3,407 | -444 | 0.00% | 293,829 |
| 2008-08-18 | 2008-08-14 | 83.880 | 3,851 | +2,073 | 0.00% | 323,021 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,778 | -296 | 0.00% | 152,739 |
| 2008-08-08 | 2008-08-05 | 85.905 | 2,074 | -296 | 0.00% | 178,167 |
| 2008-08-07 | 2008-08-04 | 94.344 | 2,370 | +296 | 0.00% | 223,594 |
| 2008-08-04 | 2008-07-31 | 98.563 | 2,074 | +148 | 0.00% | 204,420 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,926 | -4,444 | 0.00% | 186,907 |
| 2008-07-31 | 2008-07-29 | 95.188 | 6,370 | +5,037 | 0.00% | 606,345 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,333 | -296 | 0.00% | 131,834 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,629 | +296 | 0.00% | 160,009 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,333 | -296 | 0.00% | 141,283 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,629 | +296 | 0.00% | 164,958 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,333 | +296 | 0.00% | 139,933 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,037 | -1,481 | 0.00% | 119,011 |
| 2008-05-19 | 2008-05-15 | 109.196 | 2,518 | -1,778 | 0.00% | 274,955 |
| 2008-05-16 | 2008-05-14 | 111.390 | 4,296 | +3,259 | 0.00% | 478,530 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,037 | -2,962 | 0.00% | 122,337 |
| 2008-05-08 | 2008-05-06 | 121.178 | 3,999 | +2,962 | 0.00% | 484,593 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,037 | +16 | 0.00% | 123,716 |
| 2008-03-17 | 2008-03-13 | 126.673 | 1,021 | -875 | 0.00% | 129,333 |
| 2008-03-14 | 2008-03-12 | 130.958 | 1,896 | -292 | 0.00% | 248,297 |
| 2008-03-11 | 2008-03-07 | 125.473 | 2,188 | +292 | 0.00% | 274,535 |
| 2008-02-05 | 2008-02-01 | 140.557 | 1,896 | -146 | 0.00% | 266,497 |
| 2008-02-04 | 2008-01-31 | 137.129 | 2,042 | +146 | 0.00% | 280,018 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,896 | -1,167 | 0.00% | 272,997 |
| 2008-01-22 | 2008-01-18 | 148.442 | 3,063 | +1,167 | 0.00% | 454,679 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,896 | -292 | 0.00% | 307,771 |
| 2007-12-21 | 2007-12-19 | 154.270 | 2,188 | -14,585 | 0.00% | 337,543 |
| 2007-12-13 | 2007-12-11 | 169.183 | 16,773 | -14,584 | 0.00% | 2,837,707 |
| 2007-12-11 | 2007-12-07 | 168.155 | 31,357 | -438 | 0.00% | 5,272,822 |
| 2007-12-07 | 2007-12-05 | 164.898 | 31,795 | -1,458 | 0.00% | 5,242,923 |
| 2007-12-05 | 2007-12-03 | 161.127 | 33,253 | +146 | 0.00% | 5,357,945 |
| 2007-12-03 | 2007-11-29 | 155.984 | 33,107 | -2,917 | 0.00% | 5,164,173 |
| 2007-11-30 | 2007-11-28 | 149.471 | 36,024 | +2,917 | 0.00% | 5,384,533 |
| 2007-11-28 | 2007-11-26 | 146.385 | 33,107 | -1,459 | 0.00% | 4,846,378 |
| 2007-11-27 | 2007-11-23 | 139.529 | 34,566 | +2,917 | 0.00% | 4,822,954 |
| 2007-11-21 | 2007-11-19 | 147.414 | 31,649 | -729 | 0.00% | 4,665,498 |
| 2007-11-19 | 2007-11-15 | 151.870 | 32,378 | -14,585 | 0.00% | 4,917,262 |
| 2007-11-16 | 2007-11-14 | 153.756 | 46,963 | +28,586 | 0.00% | 7,220,842 |
| 2007-11-12 | 2007-11-08 | 163.706 | 18,377 | +386 | 0.00% | 3,008,420 |
| 2007-11-09 | 2007-11-07 | 169.133 | 17,991 | +285 | 0.00% | 3,042,879 |
| 2007-11-08 | 2007-11-06 | 165.457 | 17,706 | +286 | 0.00% | 2,929,574 |
| 2007-11-07 | 2007-11-05 | 160.204 | 17,420 | -2,713 | 0.00% | 2,790,753 |
| 2007-11-06 | 2007-11-02 | 168.433 | 20,133 | +3,141 | 0.00% | 3,391,062 |
| 2007-11-05 | 2007-11-01 | 174.561 | 16,992 | -2,855 | 0.00% | 2,966,142 |
| 2007-11-02 | 2007-10-31 | 172.110 | 19,847 | +3,141 | 0.00% | 3,415,864 |
| 2007-11-01 | 2007-10-30 | 179.113 | 16,706 | -28,557 | 0.00% | 2,992,267 |
| 2007-10-31 | 2007-10-29 | 176.312 | 45,263 | +28,557 | 0.00% | 7,980,407 |
| 2007-10-18 | 2007-10-16 | 183.315 | 16,706 | -1,428 | 0.00% | 3,062,467 |
| 2007-10-17 | 2007-10-15 | 189.443 | 18,134 | -32,841 | 0.00% | 3,435,367 |
| 2007-10-16 | 2007-10-12 | 189.443 | 50,975 | +3,427 | 0.01% | 9,656,877 |
| 2007-10-15 | 2007-10-11 | 202.575 | 47,548 | +29,985 | 0.00% | 9,632,030 |
| 2007-10-10 | 2007-10-08 | 160.379 | 17,563 | -14,278 | 0.00% | 2,816,738 |
| 2007-10-09 | 2007-10-05 | 157.578 | 31,841 | +2,998 | 0.00% | 5,017,431 |
| 2007-10-08 | 2007-10-04 | 153.376 | 28,843 | +28,557 | 0.00% | 4,423,813 |
| 2007-09-28 | 2007-09-25 | 160.379 | 286 | -9,138 | 0.00% | 45,868 |
| 2007-09-27 | 2007-09-24 | 161.605 | 9,424 | +9,138 | 0.00% | 1,522,962 |
| 2007-09-21 | 2007-09-19 | 147.598 | 286 | -8,567 | 0.00% | 42,213 |
| 2007-09-20 | 2007-09-18 | 138.318 | 8,853 | +8,567 | 0.00% | 1,224,531 |
| 2007-09-14 | 2007-09-12 | 130.439 | 286 | -285 | 0.00% | 37,306 |
| 2007-09-06 | 2007-09-04 | 121.860 | 571 | +285 | 0.00% | 69,582 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy