History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 36,000 +0 0.00% 1,424,160
2025-10-13 2025-10-09 38.840 36,000 +0 0.00% 1,398,240
2025-10-10 2025-10-08 37.820 36,000 +0 0.00% 1,361,520
2025-10-09 2025-10-06 37.880 36,000 +0 0.00% 1,363,680
2025-10-08 2025-10-03 38.020 36,000 +0 0.00% 1,368,720
2025-10-06 2025-10-02 37.740 36,000 +0 0.00% 1,358,640
2025-10-03 2025-09-30 37.200 36,000 +0 0.00% 1,339,200
2025-10-02 2025-09-29 37.200 36,000 +0 0.00% 1,339,200
2025-09-30 2025-09-26 36.940 36,000 +0 0.00% 1,329,840
2025-09-29 2025-09-25 36.880 36,000 +0 0.00% 1,327,680
2025-09-26 2025-09-24 37.220 36,000 +0 0.00% 1,339,920
2025-09-25 2025-09-23 37.380 36,000 +0 0.00% 1,345,680
2025-09-24 2025-09-22 37.440 36,000 +0 0.00% 1,347,840
2025-09-23 2025-09-19 38.460 36,000 +0 0.00% 1,384,560
2025-09-22 2025-09-18 37.920 36,000 +1,000 0.00% 1,365,120
2025-07-24 2025-07-22 34.900 35,000 -2,000 0.00% 1,221,500
2025-06-30 2025-06-26 30.400 37,000 +2,000 0.00% 1,124,800
2025-06-26 2025-06-24 36.837 35,000 +2,506 0.00% 1,289,310
2025-03-04 2025-02-28 31.937 32,494 -1,857 0.00% 1,037,746
2025-02-26 2025-02-24 31.506 34,351 +1,857 0.00% 1,082,252
2025-02-18 2025-02-14 33.714 32,494 +1,857 0.00% 1,095,496
2025-01-10 2025-01-08 33.875 30,637 +928 0.00% 1,037,839
2024-06-27 2024-06-25 45.394 29,709 +1,864 0.00% 1,348,624
2024-02-14 2024-02-07 35.051 27,845 -870 0.00% 976,007
2024-01-25 2024-01-23 31.202 28,715 -11,312 0.00% 895,951
2024-01-17 2024-01-15 32.810 40,027 -435 0.00% 1,313,303
2024-01-16 2024-01-12 32.638 40,462 -435 0.00% 1,320,600
2024-01-11 2024-01-09 32.753 40,897 -870 0.00% 1,339,498
2023-09-19 2023-09-15 28.386 41,767 -435 0.00% 1,185,594
2023-09-13 2023-09-11 27.294 42,202 -3,481 0.00% 1,151,867
2023-08-18 2023-08-16 25.226 45,683 +3,481 0.00% 1,152,378
2023-08-17 2023-08-15 25.570 42,202 +435 0.00% 1,079,118
2023-06-21 2023-06-19 34.500 41,767 +4,620 0.00% 1,440,978
2023-05-12 2023-05-10 36.180 37,147 -5,418 0.00% 1,343,985
2023-03-16 2023-03-14 32.368 42,565 -7,739 0.00% 1,377,758
2023-03-07 2023-03-03 31.593 50,304 -3,869 0.00% 1,589,257
2023-02-27 2023-02-23 31.205 54,173 -5,031 0.00% 1,690,490
2023-02-03 2023-02-01 31.076 59,204 +2,709 0.00% 1,839,835
2023-02-01 2023-01-30 31.335 56,495 +6,191 0.00% 1,770,249
2022-11-15 2022-11-11 29.526 50,304 -1,161 0.00% 1,485,256
2022-09-07 2022-09-05 33.273 51,465 -3,869 0.00% 1,712,387
2022-09-01 2022-08-30 32.368 55,334 -387 0.00% 1,791,070
2022-08-31 2022-08-29 33.014 55,721 +387 0.00% 1,839,596
2022-08-29 2022-08-25 33.273 55,334 -1,548 0.00% 1,841,120
2022-08-17 2022-08-15 29.332 56,882 +1,548 0.00% 1,668,451
2022-08-16 2022-08-12 29.396 55,334 -8,126 0.00% 1,626,620
2022-08-15 2022-08-11 29.138 63,460 +7,739 0.00% 1,849,095
2022-08-11 2022-08-09 29.138 55,721 -82,808 0.00% 1,623,597
2022-08-10 2022-08-08 28.169 138,529 -2,322 0.01% 3,902,203
2022-08-09 2022-08-05 27.717 140,851 +38,696 0.01% 3,903,911
2022-08-08 2022-08-04 28.169 102,155 +11,608 0.00% 2,877,589
2022-08-05 2022-08-03 28.040 90,547 +15,478 0.00% 2,538,905
2022-08-04 2022-08-02 28.104 75,069 +7,739 0.00% 2,109,758
2022-08-03 2022-08-01 28.686 67,330 +7,739 0.00% 1,931,409
2022-08-02 2022-07-29 28.621 59,591 +7,739 0.00% 1,705,560
2022-07-28 2022-07-26 29.203 51,852 -15,478 0.00% 1,514,212
2022-07-25 2022-07-21 28.040 67,330 +15,478 0.00% 1,887,909
2022-07-19 2022-07-15 28.556 51,852 -7,739 0.00% 1,480,712
2022-07-18 2022-07-14 28.492 59,591 -15,478 0.00% 1,697,860
2022-07-15 2022-07-13 28.233 75,069 +7,739 0.00% 2,119,458
2022-07-13 2022-07-11 28.233 67,330 +15,478 0.00% 1,900,959
2022-07-12 2022-07-08 28.815 51,852 -46,434 0.00% 1,494,112
2022-07-11 2022-07-07 28.298 98,286 -7,739 0.00% 2,781,304
2022-07-08 2022-07-06 28.104 106,025 +54,173 0.00% 2,979,753
2022-07-07 2022-07-05 29.526 51,852 -15,478 0.00% 1,530,962
2022-07-05 2022-06-30 29.073 67,330 +15,478 0.00% 1,957,509
2022-07-04 2022-06-29 29.267 51,852 +387 0.00% 1,517,562
2022-06-29 2022-06-27 37.476 51,465 -34,779 0.00% 1,928,693
2022-06-23 2022-06-21 36.449 86,244 -6,818 0.00% 3,143,515
2022-06-22 2022-06-20 35.496 93,062 +13,635 0.00% 3,303,300
2022-06-21 2022-06-17 36.669 79,427 +13,636 0.00% 2,912,517
2022-06-20 2022-06-16 37.109 65,791 +20,453 0.00% 2,441,447
2022-05-27 2022-05-25 38.063 45,338 -6,818 0.00% 1,725,679
2022-05-26 2022-05-24 37.549 52,156 +6,818 0.00% 1,958,414
2022-05-25 2022-05-23 37.476 45,338 -341 0.00% 1,699,079
2022-05-24 2022-05-20 37.696 45,679 -7,158 0.00% 1,721,908
2022-05-23 2022-05-19 36.449 52,837 +6,817 0.00% 1,925,860
2022-05-19 2022-05-17 36.669 46,020 +341 0.00% 1,687,512
2022-05-18 2022-05-16 36.302 45,679 -6,477 0.00% 1,658,258
2022-05-17 2022-05-13 35.936 52,156 -54,541 0.00% 1,874,263
2022-05-16 2022-05-12 34.396 106,697 +20,453 0.00% 3,669,909
2022-05-13 2022-05-11 35.056 86,244 -34,089 0.00% 3,023,340
2022-05-12 2022-05-10 34.616 120,333 +47,724 0.01% 4,165,403
2022-05-11 2022-05-06 35.862 72,609 +13,636 0.00% 2,603,932
2022-05-10 2022-05-05 36.596 58,973 +6,817 0.00% 2,158,162
2022-05-03 2022-04-28 38.283 52,156 -27,271 0.00% 1,996,664
2022-04-29 2022-04-27 35.202 79,427 -20,453 0.00% 2,796,016
2022-04-28 2022-04-26 34.469 99,880 -40,906 0.00% 3,442,759
2022-04-27 2022-04-25 34.982 140,786 +33,066 0.01% 4,925,021
2022-04-26 2022-04-22 36.376 107,720 +14,658 0.00% 3,918,396
2022-04-25 2022-04-21 36.156 93,062 +27,271 0.00% 3,364,725
2022-04-22 2022-04-20 36.596 65,791 +20,453 0.00% 2,407,672
2022-04-20 2022-04-14 38.576 45,338 -6,818 0.00% 1,748,954
2022-04-19 2022-04-13 38.356 52,156 -27,271 0.00% 2,000,489
2022-04-14 2022-04-12 37.182 79,427 +13,636 0.00% 2,953,292
2022-04-13 2022-04-11 37.109 65,791 +6,818 0.00% 2,441,447
2022-04-12 2022-04-08 37.696 58,973 -13,636 0.00% 2,223,037
2022-04-11 2022-04-07 36.889 72,609 -6,818 0.00% 2,678,482
2022-04-08 2022-04-06 36.816 79,427 +13,636 0.00% 2,924,167
2022-04-06 2022-04-01 37.989 65,791 -10,227 0.00% 2,499,347
2022-04-04 2022-03-31 36.816 76,018 -10,226 0.00% 2,798,662
2022-04-01 2022-03-30 36.302 86,244 +13,635 0.00% 3,130,865
2022-03-31 2022-03-29 37.476 72,609 -47,724 0.00% 2,721,082
2022-03-30 2022-03-28 35.789 120,333 +10,908 0.01% 4,306,603
2022-03-29 2022-03-25 32.709 109,425 +27,271 0.00% 3,579,165
2022-03-28 2022-03-24 33.149 82,154 -13,635 0.00% 2,723,312
2022-03-25 2022-03-23 31.902 95,789 +6,818 0.00% 3,055,872
2022-03-24 2022-03-22 32.195 88,971 -61,360 0.00% 2,864,463
2022-03-23 2022-03-21 30.582 150,331 +20,453 0.01% 4,597,427
2022-03-21 2022-03-17 30.215 129,878 -41,588 0.01% 3,924,308
2022-03-18 2022-03-16 28.749 171,466 -47,724 0.01% 4,929,403
2022-03-17 2022-03-15 27.194 219,190 +54,542 0.01% 5,960,610
2022-03-16 2022-03-14 29.482 164,648 +50,451 0.01% 4,854,145
2022-03-15 2022-03-11 31.242 114,197 +13,635 0.00% 3,567,751
2022-03-14 2022-03-10 31.535 100,562 +27,271 0.00% 3,171,266
2022-03-11 2022-03-09 31.902 73,291 -22,839 0.00% 2,338,138
2022-03-10 2022-03-08 31.829 96,130 +36,475 0.00% 3,059,701
2022-03-09 2022-03-07 32.709 59,655 +13,635 0.00% 1,951,246
2022-03-08 2022-03-04 33.369 46,020 -6,817 0.00% 1,535,636
2022-03-07 2022-03-03 33.369 52,837 -34,089 0.00% 1,763,112
2022-03-04 2022-03-02 31.975 86,926 -13,636 0.00% 2,779,499
2022-03-03 2022-03-01 31.975 100,562 -6,817 0.00% 3,215,516
2022-03-02 2022-02-28 31.535 107,379 -68,178 0.00% 3,386,243
2022-03-01 2022-02-25 30.215 175,557 +68,178 0.01% 5,304,514
2022-02-28 2022-02-24 31.755 107,379 +20,453 0.00% 3,409,868
2022-02-25 2022-02-23 32.049 86,926 +40,906 0.00% 2,785,874
2022-02-15 2022-02-11 32.782 46,020 -23,862 0.00% 1,508,636
2022-02-14 2022-02-10 31.975 69,882 -34,088 0.00% 2,234,509
2022-02-11 2022-02-09 30.729 103,970 +6,817 0.00% 3,194,864
2022-02-10 2022-02-08 31.682 97,153 -54,541 0.00% 3,078,011
2022-02-09 2022-02-07 29.995 151,694 -6,818 0.01% 4,550,111
2022-02-08 2022-02-04 29.335 158,512 -6,818 0.01% 4,649,994
2022-02-07 2022-01-31 27.986 165,330 +27,271 0.01% 4,626,902
2022-02-04 2022-01-27 29.775 138,059 +37,497 0.01% 4,110,750
2022-01-28 2022-01-26 30.142 100,562 +6,818 0.00% 3,031,140
2022-01-27 2022-01-25 30.142 93,744 +47,724 0.00% 2,825,632
2022-01-26 2022-01-24 31.022 46,020 -13,635 0.00% 1,427,635
2022-01-24 2022-01-20 30.729 59,655 -13,636 0.00% 1,833,121
2022-01-21 2022-01-19 30.435 73,291 -20,453 0.00% 2,230,638
2022-01-20 2022-01-18 29.306 93,744 -6,818 0.00% 2,747,257
2022-01-19 2022-01-17 28.866 100,562 +6,818 0.00% 2,902,814
2022-01-17 2022-01-13 28.895 93,744 -55,905 0.00% 2,708,757
2022-01-14 2022-01-12 28.309 149,649 -68,177 0.01% 4,236,346
2022-01-13 2022-01-11 27.546 217,826 -6,818 0.01% 6,000,198
2022-01-12 2022-01-10 27.546 224,644 -47,383 0.01% 6,188,005
2022-01-11 2022-01-07 27.018 272,027 +53,860 0.01% 7,349,569
2022-01-10 2022-01-06 27.223 218,167 +41,247 0.01% 5,939,191
2022-01-07 2022-01-05 27.575 176,920 -74,995 0.01% 4,878,598
2022-01-06 2022-01-04 27.047 251,915 +40,225 0.01% 6,813,578
2022-01-05 2022-01-03 27.370 211,690 +6,476 0.01% 5,793,917
2022-01-04 2021-12-31 26.812 205,214 +341 0.01% 5,502,290
2022-01-03 2021-12-29 26.754 204,873 +61,019 0.01% 5,481,126
2021-12-30 2021-12-28 26.959 143,854 +13,976 0.01% 3,878,178
2021-12-29 2021-12-24 27.223 129,878 -21,135 0.01% 3,535,687
2021-12-23 2021-12-21 26.636 151,013 -47,724 0.01% 4,022,448
2021-12-22 2021-12-20 26.372 198,737 +48,406 0.01% 5,241,175
2021-12-21 2021-12-17 27.164 150,331 +54,542 0.01% 4,083,662
2021-12-20 2021-12-16 28.455 95,789 -96,130 0.00% 2,725,697
2021-12-17 2021-12-15 26.812 191,919 -34,089 0.01% 5,145,818
2021-12-16 2021-12-14 26.402 226,008 +34,771 0.01% 5,967,007
2021-12-15 2021-12-13 26.900 191,237 -13,977 0.01% 5,144,362
2021-12-14 2021-12-10 26.607 205,214 +6,818 0.01% 5,460,149
2021-12-13 2021-12-09 26.666 198,396 -6,818 0.01% 5,290,382
2021-12-10 2021-12-08 26.402 205,214 +341 0.01% 5,418,009
2021-12-09 2021-12-07 26.431 204,873 +13,636 0.01% 5,415,016
2021-12-08 2021-12-06 26.812 191,237 -341 0.01% 5,127,532
2021-12-07 2021-12-03 26.988 191,578 -30,680 0.01% 5,170,395
2021-12-06 2021-12-02 25.111 222,258 -9,204 0.01% 5,581,121
2021-12-03 2021-12-01 24.906 231,462 -47,724 0.01% 5,764,712
2021-12-02 2021-11-30 23.703 279,186 -6,818 0.01% 6,617,520
2021-12-01 2021-11-29 24.260 286,004 -13,635 0.01% 6,938,536
2021-11-30 2021-11-26 24.290 299,639 -13,295 0.01% 7,278,115
2021-11-29 2021-11-25 24.788 312,934 +1,705 0.01% 7,757,106
2021-11-26 2021-11-24 24.876 311,229 -29,317 0.01% 7,742,232
2021-11-25 2021-11-23 24.231 340,546 -25,907 0.01% 8,251,750
2021-11-24 2021-11-22 23.879 366,453 -6,818 0.02% 8,750,501
2021-11-23 2021-11-19 23.996 373,271 -20,453 0.02% 8,957,108
2021-11-22 2021-11-18 23.556 393,724 +6,818 0.02% 9,274,653
2021-11-18 2021-11-16 23.820 386,906 -6,136 0.02% 9,216,197
2021-11-16 2021-11-12 23.908 393,042 +6,818 0.02% 9,396,948
2021-11-15 2021-11-11 24.172 386,224 -20,794 0.02% 9,335,911
2021-11-12 2021-11-10 23.732 407,018 -11,931 0.02% 9,659,450
2021-11-11 2021-11-09 23.762 418,949 +13,635 0.02% 9,954,889
2021-11-10 2021-11-08 24.348 405,314 -27,271 0.02% 9,868,700
2021-11-08 2021-11-04 24.495 432,585 -13,635 0.02% 10,596,152
2021-11-05 2021-11-03 24.730 446,220 -27,271 0.02% 11,034,861
2021-11-04 2021-11-02 24.172 473,491 +13,635 0.02% 11,445,353
2021-11-03 2021-11-01 24.818 459,856 -6,818 0.02% 11,412,544
2021-10-29 2021-10-27 24.378 466,674 +54,883 0.02% 11,376,401
2021-10-28 2021-10-26 25.639 411,791 +63,405 0.02% 10,557,924
2021-10-27 2021-10-25 26.431 348,386 -6,477 0.02% 9,208,221
2021-10-26 2021-10-22 26.196 354,863 +34,089 0.02% 9,296,135
2021-10-25 2021-10-21 27.311 320,774 -6,818 0.01% 8,760,706
2021-10-22 2021-10-20 26.460 327,592 +6,818 0.01% 8,668,223
2021-10-21 2021-10-19 27.282 320,774 -7,159 0.01% 8,751,296
2021-10-20 2021-10-18 27.986 327,933 -47,724 0.01% 9,177,486
2021-10-19 2021-10-15 26.343 375,657 +6,818 0.02% 9,895,963
2021-10-18 2021-10-12 26.900 368,839 +341 0.02% 9,921,936
2021-10-15 2021-10-11 26.607 368,498 -6,818 0.02% 9,804,663
2021-10-12 2021-10-08 25.610 375,316 +68,177 0.02% 9,611,730
2021-10-11 2021-10-07 27.399 307,139 +20,453 0.01% 8,415,348
2021-10-08 2021-10-06 27.693 286,686 -6,817 0.01% 7,939,054
2021-10-07 2021-10-05 27.604 293,503 -40,907 0.01% 8,102,003
2021-10-05 2021-09-30 26.724 334,410 -40,906 0.01% 8,936,920
2021-10-04 2021-09-29 25.756 375,316 +7,500 0.02% 9,666,780
2021-09-30 2021-09-28 26.548 367,816 -40,907 0.02% 9,764,937
2021-09-28 2021-09-24 24.583 408,723 +13,636 0.02% 10,047,623
2021-09-27 2021-09-23 25.932 395,087 +6,817 0.02% 10,245,550
2021-09-24 2021-09-21 25.287 388,270 +13,636 0.02% 9,818,188
2021-09-23 2021-09-20 24.994 374,634 +20,453 0.02% 9,363,475
2021-09-21 2021-09-17 25.786 354,181 +34,089 0.02% 9,132,809
2021-09-20 2021-09-16 26.666 320,092 +40,906 0.01% 8,535,500
2021-09-17 2021-09-15 27.164 279,186 +13,635 0.01% 7,583,940
2021-09-16 2021-09-14 27.252 265,551 +40,907 0.01% 7,236,922
2021-09-15 2021-09-13 27.986 224,644 -21,817 0.01% 6,286,855
2021-09-14 2021-09-10 26.959 246,461 +34,089 0.01% 6,644,373
2021-09-13 2021-09-09 27.076 212,372 -21,817 0.01% 5,750,283
2021-09-10 2021-09-08 26.402 234,189 +20,453 0.01% 6,183,000
2021-09-09 2021-09-07 26.548 213,736 -23,180 0.01% 5,674,355
2021-09-08 2021-09-06 26.079 236,916 -32,043 0.01% 6,178,548
2021-09-07 2021-09-03 25.287 268,959 -34,089 0.01% 6,801,170
2021-09-06 2021-09-02 24.906 303,048 +27,271 0.01% 7,547,609
2021-09-02 2021-08-31 25.258 275,777 -27,271 0.01% 6,965,486
2021-09-01 2021-08-30 24.026 303,048 -13,636 0.01% 7,280,909
2021-08-31 2021-08-27 23.615 316,684 -6,817 0.01% 7,478,461
2021-08-27 2021-08-25 23.380 323,501 -13,636 0.01% 7,563,524
2021-08-26 2021-08-24 22.794 337,137 -6,817 0.01% 7,684,537
2021-08-25 2021-08-23 22.647 343,954 -21,135 0.01% 7,789,470
2021-08-24 2021-08-20 21.737 365,089 +27,271 0.02% 7,936,101
2021-08-23 2021-08-19 22.177 337,818 +18,407 0.01% 7,491,949
2021-08-20 2021-08-18 22.471 319,411 +2,727 0.01% 7,177,429
2021-08-19 2021-08-17 22.559 316,684 +20,454 0.01% 7,144,021
2021-08-18 2021-08-16 22.999 296,230 -6,818 0.01% 6,812,952
2021-08-16 2021-08-12 22.706 303,048 -6,818 0.01% 6,880,859
2021-08-13 2021-08-11 22.588 309,866 -9,204 0.01% 6,999,305
2021-07-30 2021-07-28 21.327 319,070 +6,818 0.01% 6,804,726
2021-07-29 2021-07-27 21.327 312,252 -88,630 0.01% 6,659,320
2021-07-28 2021-07-26 21.737 400,882 +7,158 0.02% 8,714,150
2021-07-27 2021-07-23 22.207 393,724 -20,794 0.02% 8,743,353
2021-07-22 2021-07-20 22.031 414,518 +9,204 0.02% 9,132,162
2021-07-21 2021-07-19 22.353 405,314 -9,204 0.02% 9,060,180
2021-07-20 2021-07-16 22.353 414,518 -13,635 0.02% 9,265,922
2021-07-16 2021-07-14 22.295 428,153 -27,271 0.02% 9,545,591
2021-07-14 2021-07-12 21.620 455,424 +6,817 0.02% 9,846,313
2021-07-13 2021-07-09 21.884 448,607 +6,818 0.02% 9,817,369
2021-07-12 2021-07-08 21.884 441,789 +33,748 0.02% 9,668,163
2021-07-07 2021-07-05 22.618 408,041 -40,906 0.02% 9,228,868
2021-07-06 2021-07-02 21.913 448,947 +13,635 0.02% 9,837,980
2021-07-05 2021-06-30 22.324 435,312 -6,818 0.02% 9,717,970
2021-07-02 2021-06-29 28.731 442,130 +15,340 0.02% 12,703,026
2021-06-30 2021-06-28 29.034 426,790 +85,360 0.02% 12,391,212
2021-06-29 2021-06-25 30.007 341,430 -29,793 0.02% 10,245,252
2021-06-28 2021-06-24 29.403 371,223 -5,958 0.02% 10,914,967
2021-06-25 2021-06-23 29.134 377,181 -47,669 0.02% 10,988,868
2021-06-24 2021-06-22 28.429 424,850 +2,383 0.02% 12,078,207
2021-06-23 2021-06-21 28.329 422,467 +11,917 0.02% 11,967,920
2021-06-22 2021-06-18 28.429 410,550 +107,554 0.02% 11,671,667
2021-06-21 2021-06-17 29.369 302,996 +5,958 0.02% 8,898,737
2021-06-18 2021-06-16 29.436 297,038 -11,917 0.01% 8,743,696
2021-06-17 2021-06-15 29.436 308,955 +11,917 0.02% 9,094,488
2021-06-16 2021-06-11 29.638 297,038 -29,793 0.01% 8,803,516
2021-06-15 2021-06-10 29.336 326,831 +11,917 0.02% 9,587,781
2021-06-11 2021-06-09 29.403 314,914 -36,347 0.02% 9,259,329
2021-06-10 2021-06-08 29.067 351,261 +11,917 0.02% 10,210,130
2021-06-09 2021-06-07 29.302 339,344 -5,661 0.02% 9,943,467
2021-06-08 2021-06-04 29.201 345,005 +29,495 0.02% 10,074,606
2021-06-04 2021-06-02 29.336 315,510 +5,959 0.02% 9,255,673
2021-06-02 2021-05-31 29.503 309,551 -72,099 0.02% 9,132,812
2021-06-01 2021-05-28 28.765 381,650 -11,918 0.02% 10,978,159
2021-05-31 2021-05-27 28.496 393,568 +11,918 0.02% 11,215,300
2021-05-28 2021-05-26 28.530 381,650 +23,834 0.02% 10,888,489
2021-05-26 2021-05-24 28.429 357,816 +5,959 0.02% 10,172,474
2021-05-25 2021-05-21 28.631 351,857 +5,958 0.02% 10,073,924
2021-05-24 2021-05-20 28.262 345,899 +24,431 0.02% 9,775,632
2021-05-20 2021-05-17 29.067 321,468 -298 0.02% 9,344,134
2021-05-18 2021-05-14 28.899 321,766 +30,091 0.02% 9,298,796
2021-05-17 2021-05-13 28.933 291,675 +35,752 0.01% 8,438,979
2021-05-13 2021-05-11 29.873 255,923 +2,979 0.01% 7,645,093
2021-05-12 2021-05-10 30.477 252,944 -65,545 0.01% 7,708,922
2021-05-11 2021-05-07 28.866 318,489 -11,917 0.02% 9,193,404
2021-05-10 2021-05-06 28.496 330,406 -30,389 0.02% 9,415,406
2021-05-07 2021-05-05 27.657 360,795 -11,917 0.02% 9,978,636
2021-05-06 2021-05-04 27.456 372,712 -29,794 0.02% 10,233,168
2021-05-05 2021-05-03 27.187 402,506 +5,959 0.02% 10,943,111
2021-05-04 2021-04-30 27.187 396,547 +41,710 0.02% 10,781,101
2021-05-03 2021-04-29 27.825 354,837 -37,539 0.02% 9,873,403
2021-04-30 2021-04-28 27.187 392,376 -10,130 0.02% 10,667,702
2021-04-29 2021-04-27 27.053 402,506 +29,794 0.02% 10,889,071
2021-04-27 2021-04-23 27.758 372,712 -7,151 0.02% 10,345,758
2021-04-26 2021-04-22 27.792 379,863 -10,725 0.02% 10,557,006
2021-04-23 2021-04-21 27.456 390,588 +23,834 0.02% 10,723,971
2021-04-22 2021-04-20 27.624 366,754 +35,752 0.02% 10,131,136
2021-04-21 2021-04-19 27.657 331,002 +17,876 0.02% 9,154,640
2021-04-20 2021-04-16 27.859 313,126 -11,917 0.02% 8,723,297
2021-04-19 2021-04-15 27.490 325,043 -5,959 0.02% 8,935,280
2021-04-16 2021-04-14 27.557 331,002 -53,628 0.02% 9,121,310
2021-04-15 2021-04-13 26.885 384,630 -11,917 0.02% 10,340,918
2021-04-14 2021-04-12 26.885 396,547 -11,917 0.02% 10,661,311
2021-04-13 2021-04-09 26.852 408,464 -5,959 0.02% 10,967,994
2021-04-08 2021-04-01 26.885 414,423 -11,917 0.02% 11,141,914
2021-04-07 2021-03-31 26.885 426,340 +11,917 0.02% 11,462,307
2021-03-31 2021-03-29 26.852 414,423 -48,265 0.02% 11,128,004
2021-03-26 2021-03-24 23.999 462,688 +5,959 0.02% 11,103,956
2021-03-25 2021-03-23 24.368 456,729 +17,876 0.02% 11,129,577
2021-03-24 2021-03-22 24.838 438,853 -11,918 0.02% 10,900,194
2021-03-23 2021-03-19 24.536 450,771 +11,918 0.02% 11,060,042
2021-03-19 2021-03-17 25.140 438,853 +5,958 0.02% 11,032,764
2021-03-18 2021-03-16 25.140 432,895 +5,959 0.02% 10,882,980
2021-03-17 2021-03-15 25.174 426,936 -5,959 0.02% 10,747,501
2021-03-16 2021-03-12 24.603 432,895 -11,917 0.02% 10,650,500
2021-03-12 2021-03-10 24.032 444,812 +5,959 0.02% 10,689,883
2021-03-11 2021-03-09 24.334 438,853 +11,917 0.02% 10,679,244
2021-03-10 2021-03-08 24.737 426,936 +30,389 0.02% 10,561,211
2021-03-09 2021-03-05 24.838 396,547 +5,959 0.02% 9,849,401
2021-03-08 2021-03-04 25.106 390,588 +11,917 0.02% 9,806,272
2021-03-05 2021-03-03 25.274 378,671 -24,430 0.02% 9,570,629
2021-03-04 2021-03-02 24.670 403,101 +17,875 0.02% 9,944,539
2021-03-03 2021-03-01 24.905 385,226 -5,362 0.02% 9,594,071
2021-03-02 2021-02-26 24.737 390,588 +23,834 0.02% 9,662,062
2021-03-01 2021-02-25 25.509 366,754 -8,044 0.02% 9,355,605
2021-02-26 2021-02-24 24.972 374,798 +18,472 0.02% 9,359,521
2021-02-25 2021-02-23 25.442 356,326 +35,752 0.02% 9,065,675
2021-02-24 2021-02-22 26.080 320,574 -98,914 0.02% 8,360,510
2021-02-22 2021-02-18 24.972 419,488 -5,958 0.02% 10,475,528
2021-02-19 2021-02-17 24.502 425,446 -5,959 0.02% 10,424,392
2021-02-18 2021-02-16 24.200 431,405 -17,876 0.02% 10,440,081
2021-02-16 2021-02-09 23.462 449,281 -5,958 0.02% 10,540,924
2021-02-09 2021-02-05 23.294 455,239 +5,958 0.02% 10,604,309
2021-02-05 2021-02-03 23.596 449,281 +5,959 0.02% 10,601,244
2021-02-02 2021-01-29 24.133 443,322 +11,917 0.02% 10,698,715
2021-02-01 2021-01-28 24.402 431,405 +20,855 0.02% 10,526,961
2021-01-28 2021-01-26 24.905 410,550 +18,174 0.02% 10,224,767
2021-01-27 2021-01-25 25.375 392,376 +35,752 0.02% 9,956,522
2021-01-26 2021-01-22 25.778 356,624 +47,073 0.02% 9,192,957
2021-01-25 2021-01-21 26.617 309,551 -11,917 0.02% 8,239,272
2021-01-22 2021-01-20 26.348 321,468 +35,752 0.02% 8,470,145
2021-01-21 2021-01-19 26.818 285,716 -15,493 0.01% 7,662,399
2021-01-20 2021-01-18 26.818 301,209 -5,363 0.01% 8,077,894
2021-01-19 2021-01-15 26.415 306,572 +5,959 0.02% 8,098,240
2021-01-18 2021-01-14 26.617 300,613 -10,130 0.01% 8,001,371
2021-01-15 2021-01-13 26.415 310,743 -87,592 0.02% 8,208,419
2021-01-14 2021-01-12 25.006 398,335 +14,301 0.02% 9,960,661
2021-01-13 2021-01-11 24.939 384,034 +16,684 0.02% 9,577,274
2021-01-11 2021-01-07 24.972 367,350 -23,238 0.02% 9,173,529
2021-01-08 2021-01-06 24.838 390,588 -18,472 0.02% 9,701,392
2021-01-06 2021-01-04 24.469 409,060 +11,917 0.02% 10,009,168
2021-01-05 2020-12-31 24.502 397,143 +11,917 0.02% 9,730,905
2021-01-04 2020-12-29 24.771 385,226 +18,472 0.02% 9,542,351
2020-12-30 2020-12-28 24.905 366,754 +5,959 0.02% 9,134,025
2020-12-29 2020-12-24 24.838 360,795 +5,958 0.02% 8,961,396
2020-12-28 2020-12-22 24.737 354,837 +11,918 0.02% 8,777,682
2020-12-22 2020-12-18 25.308 342,919 -12,513 0.02% 8,678,533
2020-12-17 2020-12-15 24.502 355,432 -23,835 0.02% 8,708,890
2020-12-16 2020-12-14 24.167 379,267 +11,917 0.02% 9,165,602
2020-12-15 2020-12-11 24.939 367,350 +596 0.02% 9,161,199
2020-12-14 2020-12-10 24.469 366,754 -298 0.02% 8,973,995
2020-12-10 2020-12-08 23.999 367,052 +5,959 0.02% 8,808,807
2020-12-09 2020-12-07 23.965 361,093 +35,752 0.02% 8,653,678
2020-12-08 2020-12-04 24.771 325,341 +6,256 0.02% 8,058,953
2020-12-07 2020-12-03 25.308 319,085 +29,793 0.02% 8,075,347
2020-12-04 2020-12-02 25.610 289,292 -35,751 0.01% 7,408,741
2020-12-03 2020-12-01 25.274 325,043 +5,958 0.02% 8,215,221
2020-12-02 2020-11-30 25.140 319,085 +21,153 0.02% 8,021,797
2020-12-01 2020-11-27 25.778 297,932 +5,959 0.01% 7,680,010
2020-11-27 2020-11-25 25.375 291,973 -9,832 0.01% 7,408,801
2020-11-26 2020-11-24 25.308 301,805 -42,008 0.01% 7,638,027
2020-11-25 2020-11-23 24.838 343,813 -11,917 0.02% 8,539,599
2020-11-24 2020-11-20 24.200 355,730 +5,958 0.02% 8,608,732
2020-11-23 2020-11-19 24.301 349,772 +17,876 0.02% 8,499,767
2020-11-20 2020-11-18 24.804 331,896 +29,793 0.02% 8,232,465
2020-11-17 2020-11-13 24.032 302,103 +65,545 0.01% 7,260,249
2020-11-16 2020-11-12 24.771 236,558 +17,876 0.01% 5,859,728
2020-11-13 2020-11-11 25.006 218,682 -95,040 0.01% 5,468,305
2020-11-12 2020-11-10 23.999 313,722 -35,752 0.02% 7,528,951
2020-11-11 2020-11-09 23.294 349,474 +17,876 0.02% 8,140,626
2020-11-10 2020-11-06 23.495 331,598 -36,348 0.02% 7,791,003
2020-11-06 2020-11-04 22.757 367,946 -595 0.02% 8,373,311
2020-11-05 2020-11-03 22.757 368,541 +47,669 0.02% 8,386,851
2020-11-04 2020-11-02 22.690 320,872 +17,876 0.02% 7,280,513
2020-11-03 2020-10-30 22.488 302,996 +29,793 0.01% 6,813,890
2020-11-02 2020-10-29 22.891 273,203 +5,958 0.01% 6,253,934
2020-10-30 2020-10-28 22.891 267,245 +42,307 0.01% 6,117,548
2020-10-29 2020-10-27 23.495 224,938 +45,583 0.01% 5,284,992
2020-10-28 2020-10-23 23.630 179,355 -10,427 0.01% 4,238,084
2020-10-23 2020-10-21 23.160 189,782 +11,917 0.01% 4,395,290
2020-10-22 2020-10-20 23.025 177,865 +11,917 0.01% 4,095,416
2020-10-21 2020-10-19 23.126 165,948 +83,421 0.01% 3,837,732
2020-10-20 2020-10-16 23.596 82,527 -11,917 0.00% 1,947,309
2020-10-19 2020-10-15 23.428 94,444 -5,959 0.00% 2,212,653
2020-10-16 2020-10-14 23.093 100,403 +5,959 0.00% 2,318,561
2020-10-14 2020-10-09 23.025 94,444 -5,363 0.00% 2,174,613
2020-10-12 2020-10-08 22.488 99,807 +41,710 0.00% 2,244,498
2020-09-30 2020-09-28 23.395 58,097 -596 0.00% 1,359,158
2020-09-29 2020-09-25 22.723 58,693 +596 0.00% 1,333,701
2020-09-25 2020-09-23 23.025 58,097 -5,958 0.00% 1,337,708
2020-09-24 2020-09-22 23.227 64,055 -29,793 0.00% 1,487,793
2020-09-23 2020-09-21 23.126 93,848 -35,752 0.00% 2,170,340
2020-09-22 2020-09-18 22.925 129,600 -41,711 0.01% 2,971,044
2020-09-21 2020-09-17 22.488 171,311 -23,834 0.01% 3,852,507
2020-09-18 2020-09-16 22.253 195,145 +23,834 0.01% 4,342,646
2020-09-17 2020-09-15 22.388 171,311 -29,793 0.01% 3,835,257
2020-09-16 2020-09-14 22.253 201,104 -35,752 0.01% 4,475,254
2020-09-14 2020-09-10 21.951 236,856 +17,876 0.01% 5,199,308
2020-09-11 2020-09-09 22.220 218,980 +42,307 0.01% 4,865,706
2020-09-10 2020-09-08 22.488 176,673 -23,835 0.01% 3,973,090
2020-09-09 2020-09-07 21.951 200,508 +35,752 0.01% 4,401,421
2020-09-08 2020-09-04 22.421 164,756 -11,917 0.01% 3,694,036
2020-09-02 2020-08-31 21.716 176,673 -4,767 0.01% 3,836,701
2020-09-01 2020-08-28 21.112 181,440 -5,959 0.01% 3,830,603
2020-08-31 2020-08-27 21.146 187,399 +53,628 0.01% 3,962,701
2020-08-27 2020-08-25 21.146 133,771 +17,876 0.01% 2,828,694
2020-08-25 2020-08-21 21.112 115,895 +11,917 0.01% 2,446,802
2020-08-24 2020-08-20 21.112 103,978 +41,710 0.01% 2,195,207
2020-08-10 2020-08-06 21.649 62,268 +2,384 0.00% 1,348,056
2020-07-08 2020-07-06 23.361 59,884 -2,086 0.00% 1,398,954
2020-06-09 2020-06-05 21.985 61,970 +596 0.00% 1,362,405
2020-06-05 2020-06-03 27.124 61,374 -5,959 0.00% 1,664,693
2020-06-04 2020-06-02 26.938 67,333 +6,341 0.00% 1,813,849
2020-05-29 2020-05-27 25.642 60,992 -1,079 0.00% 1,563,931
2020-05-26 2020-05-22 24.641 62,071 +1,079 0.00% 1,529,498
2020-05-25 2020-05-21 26.012 60,992 -1,619 0.00% 1,586,531
2020-05-19 2020-05-15 24.345 62,611 -540 0.00% 1,524,245
2020-05-18 2020-05-14 24.382 63,151 +1,620 0.00% 1,539,731
2020-05-07 2020-05-05 24.456 61,531 +2,159 0.00% 1,504,792
2020-05-05 2020-04-29 25.679 59,372 +2,159 0.00% 1,524,592
2020-04-24 2020-04-22 25.308 57,213 -270 0.00% 1,447,952
2020-04-21 2020-04-17 26.383 57,483 +1,079 0.00% 1,516,555
2020-04-02 2020-03-31 27.346 56,404 +270 0.00% 1,542,428
2020-03-09 2020-03-05 26.346 56,134 -15,113 0.00% 1,478,884
2020-03-06 2020-03-04 25.790 71,247 -270 0.00% 1,837,446
2020-03-03 2020-02-28 25.049 71,517 +270 0.00% 1,791,408
2020-02-25 2020-02-21 26.086 71,247 +15,113 0.00% 1,858,566
2020-01-02 2019-12-27 30.310 56,134 -270 0.00% 1,701,445
2019-12-20 2019-12-18 29.162 56,404 -1,079 0.00% 1,644,839
2019-12-16 2019-12-12 28.569 57,483 +270 0.00% 1,642,224
2019-12-02 2019-11-28 28.643 57,213 +1,079 0.00% 1,638,751
2019-11-12 2019-11-08 29.903 56,134 -270 0.00% 1,678,565
2019-10-28 2019-10-24 28.717 56,404 +1,080 0.00% 1,619,758
2019-09-23 2019-09-19 30.088 55,324 +270 0.00% 1,664,594
2019-09-19 2019-09-17 31.237 55,054 -270 0.00% 1,719,710
2019-09-13 2019-09-11 31.496 55,324 -540 0.00% 1,742,493
2019-07-30 2019-07-26 29.421 55,864 +270 0.00% 1,643,581
2019-06-28 2019-06-26 34.303 55,594 -11,875 0.00% 1,907,032
2019-06-27 2019-06-25 33.791 67,469 +3,990 0.00% 2,279,835
2019-06-26 2019-06-24 34.106 63,479 +5,586 0.00% 2,165,010
2019-06-25 2019-06-21 33.515 57,893 +5,079 0.00% 1,940,294
2019-06-24 2019-06-20 33.358 52,814 -254 0.00% 1,761,751
2019-06-11 2019-06-06 31.664 53,068 +3,047 0.00% 1,680,354
2019-05-21 2019-05-17 32.452 50,021 +1,015 0.00% 1,623,273
2019-03-28 2019-03-26 35.366 49,006 +1,778 0.00% 1,733,156
2019-03-26 2019-03-22 38.714 47,228 -254 0.00% 1,828,374
2019-03-14 2019-03-12 37.178 47,482 +254 0.00% 1,765,277
2019-02-11 2019-02-04 38.793 47,228 -5,078 0.00% 1,832,094
2019-01-31 2019-01-29 39.383 52,306 +5,078 0.00% 2,059,982
2019-01-22 2019-01-18 36.745 47,228 -508 0.00% 1,735,374
2019-01-21 2019-01-17 36.233 47,736 +508 0.00% 1,729,600
2019-01-15 2019-01-11 36.548 47,228 -508 0.00% 1,726,074
2018-12-20 2018-12-18 34.775 47,736 +508 0.00% 1,660,040
2018-12-19 2018-12-17 35.760 47,228 -508 0.00% 1,688,874
2018-12-10 2018-12-06 34.421 47,736 -508 0.00% 1,643,120
2018-12-06 2018-12-04 35.327 48,244 +508 0.00% 1,704,307
2018-11-26 2018-11-22 35.366 47,736 +254 0.00% 1,688,240
2018-11-22 2018-11-20 36.745 47,482 -508 0.00% 1,744,707
2018-11-21 2018-11-19 36.784 47,990 -1,523 0.00% 1,765,264
2018-11-19 2018-11-15 36.430 49,513 +2,031 0.00% 1,803,736
2018-11-15 2018-11-13 36.390 47,482 +254 0.00% 1,727,877
2018-11-06 2018-11-02 37.138 47,228 +254 0.00% 1,753,974
2018-11-05 2018-11-01 35.918 46,974 -254 0.00% 1,687,191
2018-11-02 2018-10-31 34.972 47,228 -508 0.00% 1,651,675
2018-10-31 2018-10-29 34.460 47,736 +254 0.00% 1,645,000
2018-10-30 2018-10-26 35.878 47,482 +254 0.00% 1,703,567
2018-10-29 2018-10-25 36.430 47,228 +254 0.00% 1,720,494
2018-10-26 2018-10-24 36.075 46,974 -254 0.00% 1,694,591
2018-10-25 2018-10-23 35.130 47,228 +254 0.00% 1,659,114
2018-10-24 2018-10-22 36.430 46,974 -762 0.00% 1,711,241
2018-10-23 2018-10-19 35.563 47,736 +254 0.00% 1,697,640
2018-10-22 2018-10-18 35.524 47,482 +508 0.00% 1,686,737
2018-10-19 2018-10-16 36.508 46,974 -1,016 0.00% 1,714,941
2018-10-10 2018-10-08 33.870 47,990 -5,078 0.00% 1,625,403
2018-10-08 2018-10-04 34.106 53,068 +5,078 0.00% 1,809,933
2018-09-27 2018-09-24 35.406 47,990 -2,539 0.00% 1,699,114
2018-09-26 2018-09-21 36.430 50,529 +3,555 0.00% 1,840,748
2018-07-27 2018-07-25 35.130 46,974 +10,156 0.00% 1,650,192
2018-07-24 2018-07-20 32.924 36,818 -507 0.00% 1,212,212
2018-07-20 2018-07-18 33.791 37,325 +6,601 0.00% 1,261,244
2018-07-18 2018-07-16 33.712 30,724 -1,015 0.00% 1,035,770
2018-07-17 2018-07-13 33.436 31,739 +1,015 0.00% 1,061,238
2018-06-29 2018-06-27 41.030 30,724 -1,523 0.00% 1,260,618
2018-06-28 2018-06-26 42.409 32,247 +3,287 0.00% 1,367,570
2018-06-20 2018-06-15 44.289 28,960 -478 0.00% 1,282,622
2018-06-06 2018-06-04 44.707 29,438 -4,787 0.00% 1,316,092
2018-06-01 2018-05-30 41.198 34,225 -479 0.00% 1,409,985
2018-05-29 2018-05-25 41.490 34,704 +479 0.00% 1,439,869
2018-05-23 2018-05-18 45.961 34,225 -2,393 0.00% 1,573,006
2018-05-18 2018-05-16 43.349 36,618 +1,914 0.00% 1,587,365
2018-05-16 2018-05-14 43.872 34,704 -1,914 0.00% 1,522,520
2018-05-14 2018-05-10 42.723 36,618 -6,702 0.00% 1,564,415
2018-05-11 2018-05-09 41.281 43,320 -1,914 0.00% 1,788,296
2018-05-10 2018-05-08 41.532 45,234 -479 0.00% 1,878,648
2018-05-09 2018-05-07 39.526 45,713 +1,915 0.00% 1,806,862
2018-05-07 2018-05-03 39.693 43,798 +478 0.00% 1,738,489
2018-05-03 2018-04-30 40.654 43,320 +1,915 0.00% 1,761,146
2018-04-30 2018-04-26 41.030 41,405 +1,915 0.00% 1,698,863
2018-04-26 2018-04-24 43.036 39,490 -1,915 0.00% 1,699,489
2018-04-24 2018-04-20 40.445 41,405 -239 0.00% 1,674,643
2018-04-23 2018-04-19 41.281 41,644 -1,915 0.00% 1,719,109
2018-04-20 2018-04-18 39.443 43,559 +718 0.00% 1,718,082
2018-04-12 2018-04-10 41.991 42,841 -479 0.00% 1,798,953
2018-04-06 2018-04-03 40.571 43,320 +479 0.00% 1,757,526
2018-04-04 2018-03-29 40.738 42,841 +1,436 0.00% 1,745,253
2018-03-28 2018-03-26 41.156 41,405 +1,915 0.00% 1,704,053
2018-03-12 2018-03-08 44.185 39,490 +239 0.00% 1,744,864
2018-03-08 2018-03-06 45.334 39,251 +479 0.00% 1,779,404
2018-02-28 2018-02-26 48.885 38,772 +4,786 0.00% 1,895,388
2018-02-26 2018-02-22 47.632 33,986 -239 0.00% 1,618,822
2018-02-09 2018-02-07 47.841 34,225 -4,547 0.00% 1,637,356
2018-02-08 2018-02-06 48.572 38,772 +5,026 0.00% 1,883,238
2018-02-01 2018-01-30 50.348 33,746 +4,786 0.00% 1,699,039
2018-01-31 2018-01-29 51.706 28,960 -13,402 0.00% 1,497,400
2018-01-24 2018-01-22 47.319 42,362 -240 0.00% 2,004,513
2018-01-18 2018-01-16 46.379 42,602 -478 0.00% 1,975,819
2018-01-05 2018-01-03 44.812 43,080 -1,915 0.00% 1,930,488
2018-01-04 2018-01-02 44.081 44,995 -1,915 0.00% 1,983,402
2017-12-18 2017-12-14 40.445 46,910 -957 0.00% 1,897,295
2017-12-15 2017-12-13 40.028 47,867 +14,360 0.00% 1,916,001
2017-12-11 2017-12-07 39.443 33,507 -957 0.00% 1,321,605
2017-12-07 2017-12-05 41.072 34,464 -1,436 0.00% 1,415,511
2017-12-04 2017-11-30 40.153 35,900 +957 0.00% 1,441,491
2017-11-21 2017-11-17 39.860 34,943 -957 0.00% 1,392,845
2017-11-20 2017-11-16 40.487 35,900 -958 0.00% 1,453,491
2017-11-16 2017-11-14 41.574 36,858 +479 0.00% 1,532,318
2017-11-15 2017-11-13 41.365 36,379 -2,393 0.00% 1,504,804
2017-11-13 2017-11-09 41.574 38,772 -1,436 0.00% 1,611,890
2017-11-06 2017-11-02 39.777 40,208 -4,787 0.00% 1,599,350
2017-11-03 2017-11-01 38.899 44,995 +3,829 0.00% 1,750,282
2017-11-02 2017-10-31 38.941 41,166 +2,394 0.00% 1,603,056
2017-11-01 2017-10-30 39.108 38,772 -2,394 0.00% 1,516,311
2017-10-31 2017-10-27 39.025 41,166 +2,394 0.00% 1,606,496
2017-10-19 2017-10-17 40.028 38,772 +1,436 0.00% 1,551,950
2017-10-17 2017-10-13 40.445 37,336 -1,436 0.00% 1,510,071
2017-10-13 2017-10-11 40.111 38,772 +1,436 0.00% 1,555,190
2017-10-09 2017-10-04 41.490 37,336 -2,394 0.00% 1,549,070
2017-10-06 2017-10-03 39.108 39,730 -3,829 0.00% 1,553,776
2017-10-04 2017-09-29 38.356 43,559 +3,829 0.00% 1,670,762
2017-10-03 2017-09-28 38.523 39,730 +1,436 0.00% 1,530,536
2017-09-28 2017-09-26 39.108 38,294 +1,436 0.00% 1,497,617
2017-09-14 2017-09-12 40.529 36,858 +958 0.00% 1,493,818
2017-09-12 2017-09-08 40.278 35,900 -958 0.00% 1,445,991
2017-09-06 2017-09-04 40.905 36,858 +2,872 0.00% 1,507,678
2017-09-05 2017-09-01 42.409 33,986 +3,351 0.00% 1,441,319
2017-09-04 2017-08-31 42.096 30,635 -11,967 0.00% 1,289,606
2017-09-01 2017-08-30 41.991 42,602 +9,574 0.00% 1,788,917
2017-08-31 2017-08-29 40.320 33,028 +2,393 0.00% 1,331,692
2017-08-08 2017-08-04 41.448 30,635 -1,436 0.00% 1,269,766
2017-08-07 2017-08-03 41.991 32,071 -1,915 0.00% 1,346,706
2017-07-20 2017-07-18 37.562 33,986 -2,393 0.00% 1,276,597
2017-07-19 2017-07-17 37.186 36,379 +2,393 0.00% 1,352,804
2017-06-29 2017-06-27 51.356 33,986 +5,852 0.00% 1,745,393
2017-06-09 2017-06-07 49.615 28,134 -396 0.00% 1,395,866
2017-06-07 2017-06-05 49.615 28,530 +1,585 0.00% 1,415,513
2017-05-22 2017-05-18 47.344 26,945 +1,585 0.00% 1,275,674
2017-05-04 2017-04-28 45.779 25,360 -3,963 0.00% 1,160,955
2017-04-19 2017-04-13 45.628 29,323 +1,585 0.00% 1,337,937
2017-03-30 2017-03-28 46.687 27,738 +3,963 0.00% 1,295,017
2017-03-29 2017-03-27 46.132 23,775 -396 0.00% 1,096,795
2017-03-23 2017-03-21 47.697 24,171 -397 0.00% 1,152,883
2017-03-21 2017-03-17 41.539 24,568 -3,962 0.00% 1,020,536
2017-03-01 2017-02-27 41.085 28,530 -1,981 0.00% 1,172,155
2017-02-21 2017-02-17 41.438 30,511 -397 0.00% 1,264,324
2017-02-17 2017-02-15 42.195 30,908 +1,189 0.00% 1,304,175
2017-02-14 2017-02-10 40.782 29,719 -792 0.00% 1,212,005
2017-02-13 2017-02-09 39.722 30,511 +3,566 0.00% 1,211,964
2017-02-02 2017-01-27 41.741 26,945 +2,774 0.00% 1,124,715
2017-01-17 2017-01-13 41.337 24,171 -1,189 0.00% 999,165
2016-12-16 2016-12-14 39.217 25,360 +1,189 0.00% 994,555
2016-11-25 2016-11-23 41.085 24,171 -1,189 0.00% 993,065
2016-11-22 2016-11-18 39.874 25,360 +1,189 0.00% 1,011,195
2016-11-03 2016-11-01 43.356 24,171 -1,189 0.00% 1,047,964
2016-09-13 2016-09-09 37.300 25,360 -3,963 0.00% 945,916
2016-09-12 2016-09-08 37.703 29,323 +3,170 0.00% 1,105,574
2016-09-07 2016-09-05 36.542 26,153 -1,188 0.00% 955,694
2016-08-30 2016-08-26 34.624 27,341 -793 0.00% 946,667
2016-08-22 2016-08-18 36.290 28,134 +1,981 0.00% 1,020,984
2016-08-18 2016-08-16 37.855 26,153 +1,585 0.00% 990,014
2016-08-16 2016-08-12 38.158 24,568 -396 0.00% 937,455
2016-07-27 2016-07-25 36.542 24,964 -1,981 0.00% 912,245
2016-07-26 2016-07-22 36.441 26,945 +1,981 0.00% 981,915
2016-07-19 2016-07-15 38.662 24,964 -792 0.00% 965,165
2016-07-08 2016-07-06 34.423 25,756 +792 0.00% 886,587
2016-07-05 2016-06-30 35.987 24,964 -792 0.00% 898,385
2016-07-04 2016-06-29 35.482 25,756 -1,982 0.00% 913,887
2016-06-27 2016-06-23 34.372 27,738 -1,188 0.00% 953,413
2016-06-23 2016-06-21 33.579 28,926 +795 0.00% 971,300
2016-05-31 2016-05-27 32.281 28,131 -3,854 0.00% 908,105
2016-05-27 2016-05-25 32.593 31,985 +3,854 0.00% 1,042,477
2016-05-09 2016-05-05 32.178 28,131 +1,156 0.00% 905,185
2016-04-15 2016-04-13 34.824 26,975 -1,927 0.00% 939,387
2016-03-21 2016-03-17 33.527 28,902 -1,156 0.00% 968,994
2016-02-18 2016-02-16 29.634 30,058 -1,156 0.00% 890,752
2016-01-13 2016-01-11 28.441 31,214 +1,156 0.00% 887,750
2015-12-11 2015-12-09 30.984 30,058 +1,156 0.00% 931,312
2015-12-10 2015-12-08 31.295 28,902 +1,927 0.00% 904,494
2015-11-17 2015-11-13 32.281 26,975 +1,926 0.00% 870,788
2015-09-01 2015-08-28 35.240 25,049 -385 0.00% 882,716
2015-08-31 2015-08-27 34.253 25,434 -385 0.00% 871,203
2015-08-14 2015-08-12 39.859 25,819 -964 0.00% 1,029,109
2015-08-06 2015-08-04 38.457 26,783 -385 0.00% 1,030,002
2015-08-04 2015-07-31 38.302 27,168 +771 0.00% 1,040,578
2015-07-24 2015-07-22 39.391 26,397 +385 0.00% 1,039,817
2015-07-21 2015-07-17 40.793 26,012 -385 0.00% 1,061,102
2015-07-20 2015-07-16 39.962 26,397 +385 0.00% 1,054,887
2015-07-15 2015-07-13 41.104 26,012 -385 0.00% 1,069,202
2015-07-09 2015-07-07 42.090 26,397 +1,156 0.00% 1,111,056
2015-06-23 2015-06-19 46.450 25,241 -771 0.00% 1,172,439
2015-06-16 2015-06-12 49.668 26,012 -4,239 0.00% 1,291,952
2015-06-12 2015-06-10 49.719 30,251 +385 0.00% 1,504,063
2015-06-11 2015-06-09 51.744 29,866 -385 0.00% 1,545,371
2015-06-04 2015-06-02 53.966 30,251 +1,391 0.00% 1,632,515
2015-06-02 2015-05-29 51.844 28,860 +1,103 0.00% 1,496,219
2015-05-27 2015-05-22 53.313 27,757 +735 0.00% 1,479,805
2015-05-21 2015-05-19 52.007 27,022 +736 0.00% 1,405,339
2015-05-08 2015-05-06 53.313 26,286 +735 0.00% 1,401,381
2015-05-07 2015-05-05 54.238 25,551 +2,573 0.00% 1,385,826
2015-05-06 2015-05-04 56.033 22,978 -735 0.00% 1,287,524
2015-04-21 2015-04-17 56.577 23,713 -367 0.00% 1,341,608
2015-04-16 2015-04-14 57.937 24,080 +1,470 0.00% 1,395,121
2015-04-14 2015-04-10 59.025 22,610 +1,103 0.00% 1,334,554
2015-04-13 2015-04-09 58.753 21,507 -1,838 0.00% 1,263,599
2015-04-10 2015-04-08 56.713 23,345 +1,838 0.00% 1,323,963
2015-03-20 2015-03-18 53.204 21,507 -1,838 0.00% 1,144,259
2015-02-11 2015-02-09 56.441 23,345 -36,764 0.00% 1,317,613
2015-02-10 2015-02-06 55.897 60,109 -368 0.00% 3,359,906
2015-02-09 2015-02-05 56.849 60,477 +5,882 0.00% 3,438,051
2015-02-06 2015-02-04 58.209 54,595 -5,882 0.00% 3,177,916
2015-02-02 2015-01-29 57.529 60,477 +2,206 0.00% 3,479,176
2015-01-30 2015-01-28 58.345 58,271 -5,515 0.00% 3,399,817
2015-01-27 2015-01-23 58.753 63,786 +1,838 0.01% 3,747,615
2015-01-26 2015-01-22 58.753 61,948 +1,839 0.00% 3,639,627
2015-01-20 2015-01-16 59.569 60,109 +7,169 0.00% 3,580,630
2015-01-19 2015-01-15 60.793 52,940 +3,860 0.00% 3,218,380
2015-01-16 2015-01-14 60.929 49,080 +7,353 0.00% 2,990,394
2015-01-15 2015-01-13 61.881 41,727 -14,706 0.00% 2,582,108
2015-01-13 2015-01-09 62.153 56,433 +11,029 0.00% 3,507,480
2015-01-12 2015-01-08 63.241 45,404 -1,470 0.00% 2,871,395
2015-01-09 2015-01-07 63.921 46,874 +1,103 0.00% 2,996,234
2015-01-08 2015-01-06 63.649 45,771 +1,654 0.00% 2,913,279
2015-01-07 2015-01-05 63.785 44,117 +9,375 0.00% 2,814,003
2015-01-06 2015-01-02 62.969 34,742 +3,309 0.00% 2,187,669
2015-01-05 2014-12-31 62.425 31,433 +8,088 0.00% 1,962,205
2014-12-29 2014-12-22 63.785 23,345 -7,353 0.00% 1,489,061
2014-12-23 2014-12-19 60.521 30,698 +735 0.00% 1,857,872
2014-12-22 2014-12-18 60.793 29,963 -1,103 0.00% 1,821,540
2014-12-19 2014-12-17 59.433 31,066 +7,721 0.00% 1,846,344
2014-12-05 2014-12-03 60.521 23,345 -735 0.00% 1,412,862
2014-10-13 2014-10-09 58.617 24,080 +735 0.00% 1,411,496
2014-09-05 2014-09-03 62.833 23,345 -368 0.00% 1,466,836
2014-08-20 2014-08-18 63.241 23,713 +368 0.00% 1,499,634
2014-08-06 2014-08-04 64.601 23,345 -184 0.00% 1,508,111
2014-07-30 2014-07-28 62.153 23,529 -184 0.00% 1,462,398
2014-07-25 2014-07-23 58.753 23,713 +184 0.00% 1,393,208
2014-07-03 2014-06-30 64.117 23,529 +1,170 0.00% 1,508,619
2014-06-26 2014-06-24 63.259 22,359 +175 0.00% 1,414,401
2014-06-12 2014-06-10 63.545 22,184 -1,747 0.00% 1,409,681
2014-06-11 2014-06-09 63.116 23,931 -349 0.00% 1,510,419
2014-06-10 2014-06-06 61.971 24,280 +349 0.00% 1,504,647
2014-04-14 2014-04-10 65.262 23,931 +1,747 0.00% 1,561,794
2014-04-02 2014-03-31 64.117 22,184 -350 0.00% 1,422,381
2014-03-26 2014-03-24 60.969 22,534 -349 0.00% 1,373,871
2014-02-18 2014-02-14 60.110 22,883 +349 0.00% 1,375,499
2014-02-10 2014-02-06 59.108 22,534 -349 0.00% 1,331,945
2014-02-06 2014-02-04 54.901 22,883 +349 0.00% 1,256,289
2014-02-05 2014-01-30 57.391 22,534 -1,746 0.00% 1,293,245
2014-01-22 2014-01-20 62.114 24,280 -699 0.00% 1,508,122
2014-01-17 2014-01-15 63.545 24,979 +349 0.00% 1,587,289
2013-12-17 2013-12-13 68.697 24,630 +3,494 0.00% 1,692,013
2013-12-16 2013-12-12 68.554 21,136 -1,398 0.00% 1,448,960
2013-12-12 2013-12-10 73.134 22,534 -1,746 0.00% 1,648,000
2013-12-04 2013-12-02 75.996 24,280 +349 0.00% 1,845,190
2013-11-26 2013-11-22 76.283 23,931 -699 0.00% 1,825,518
2013-11-20 2013-11-18 73.277 24,630 -1,048 0.00% 1,804,814
2013-11-19 2013-11-15 70.128 25,678 -2,096 0.00% 1,800,758
2013-11-12 2013-11-08 68.268 27,774 -1,048 0.00% 1,896,072
2013-11-11 2013-11-07 68.697 28,822 -1,747 0.00% 1,979,992
2013-11-07 2013-11-05 68.411 30,569 +2,096 0.00% 2,091,256
2013-11-06 2013-11-04 68.268 28,473 -349 0.00% 1,943,791
2013-10-30 2013-10-28 67.266 28,822 +1,747 0.00% 1,938,742
2013-10-24 2013-10-22 70.987 27,075 -1,747 0.00% 1,921,977
2013-10-17 2013-10-15 67.266 28,822 +1,747 0.00% 1,938,742
2013-10-15 2013-10-10 67.123 27,075 +524 0.00% 1,817,353
2013-09-27 2013-09-25 69.556 26,551 +349 0.00% 1,846,780
2013-09-24 2013-09-19 73.563 26,202 +1,048 0.00% 1,927,505
2013-09-23 2013-09-18 72.991 25,154 +3,494 0.00% 1,836,011
2013-09-09 2013-09-05 74.708 21,660 -1,048 0.00% 1,618,180
2013-09-04 2013-09-02 72.418 22,708 -1,398 0.00% 1,644,475
2013-08-23 2013-08-21 67.552 24,106 +3,494 0.00% 1,628,415
2013-08-19 2013-08-15 71.703 20,612 +1,747 0.00% 1,477,937
2013-08-15 2013-08-12 70.128 18,865 -699 0.00% 1,322,973
2013-08-13 2013-08-09 66.837 19,564 -1,747 0.00% 1,307,593
2013-07-30 2013-07-26 65.119 21,311 +699 0.00% 1,387,756
2013-07-04 2013-07-02 55.988 20,612 +699 0.00% 1,154,030
2013-06-27 2013-06-25 65.270 19,913 +1,093 0.00% 1,299,718
2013-06-26 2013-06-24 66.633 18,820 +661 0.00% 1,254,029
2013-06-20 2013-06-18 71.327 18,159 +660 0.00% 1,295,234
2013-06-18 2013-06-14 70.722 17,499 +1,321 0.00% 1,237,557
2013-06-03 2013-05-30 77.536 16,178 +330 0.00% 1,254,383
2013-05-27 2013-05-23 78.445 15,848 +1,651 0.00% 1,243,196
2013-05-22 2013-05-20 82.685 14,197 -330 0.00% 1,173,882
2013-05-21 2013-05-16 80.111 14,527 +330 0.00% 1,163,769
2013-05-20 2013-05-15 81.322 14,197 +990 0.00% 1,154,532
2013-05-15 2013-05-13 83.897 13,207 -990 0.00% 1,108,024
2013-05-07 2013-05-03 80.868 14,197 +990 0.00% 1,148,083
2013-04-30 2013-04-26 81.928 13,207 -330 0.00% 1,082,024
2013-04-29 2013-04-25 81.322 13,537 -990 0.00% 1,100,860
2013-04-25 2013-04-23 77.082 14,527 +660 0.00% 1,119,770
2013-04-22 2013-04-18 76.779 13,867 +330 0.00% 1,064,696
2013-04-19 2013-04-17 77.688 13,537 -660 0.00% 1,051,659
2013-04-17 2013-04-15 80.717 14,197 +330 0.00% 1,145,933
2013-04-12 2013-04-10 82.534 13,867 +330 0.00% 1,144,496
2013-04-09 2013-04-05 82.837 13,537 +330 0.00% 1,121,360
2013-04-08 2013-04-03 85.260 13,207 +330 0.00% 1,126,024
2013-04-02 2013-03-27 86.623 12,877 +331 0.00% 1,115,439
2013-03-28 2013-03-26 86.017 12,546 -331 0.00% 1,079,168
2013-03-21 2013-03-19 85.865 12,877 +6,604 0.00% 1,105,689
2013-03-13 2013-03-11 89.954 6,273 -991 0.00% 564,283
2013-03-12 2013-03-08 89.500 7,264 +826 0.00% 650,128
2013-03-04 2013-02-28 89.046 6,438 -330 0.00% 573,276
2013-02-28 2013-02-26 84.805 6,768 +330 0.00% 573,963
2013-02-27 2013-02-25 86.471 6,438 -165 0.00% 556,701
2013-02-18 2013-02-14 93.589 6,603 -1,156 0.00% 617,967
2013-02-15 2013-02-08 93.134 7,759 +1,486 0.00% 722,630
2013-02-14 2013-02-07 93.134 6,273 +330 0.00% 584,232
2013-02-07 2013-02-05 95.557 5,943 +330 0.00% 567,898
2013-02-01 2013-01-30 101.464 5,613 -165 0.00% 569,515
2013-01-31 2013-01-29 99.646 5,778 -165 0.00% 575,756
2013-01-29 2013-01-25 97.980 5,943 -660 0.00% 582,298
2013-01-28 2013-01-24 98.738 6,603 +990 0.00% 651,965
2013-01-14 2013-01-10 104.644 5,613 -2,146 0.00% 587,365
2013-01-11 2013-01-09 103.584 7,759 +2,146 0.00% 803,706
2012-12-27 2012-12-20 102.221 5,613 -990 0.00% 573,765
2012-12-21 2012-12-19 101.918 6,603 -1,651 0.00% 672,964
2012-12-18 2012-12-14 98.889 8,254 +660 0.00% 816,231
2012-12-17 2012-12-13 96.920 7,594 -165 0.00% 736,014
2012-12-10 2012-12-06 96.769 7,759 -1,486 0.00% 750,830
2012-12-07 2012-12-05 95.860 9,245 +661 0.00% 886,229
2012-12-04 2012-11-30 96.163 8,584 +330 0.00% 825,465
2012-12-03 2012-11-29 95.103 8,254 +1,155 0.00% 784,981
2012-11-12 2012-11-08 97.072 7,099 +496 0.00% 689,113
2012-11-06 2012-11-02 102.069 6,603 -661 0.00% 673,964
2012-10-22 2012-10-18 100.858 7,264 -1,485 0.00% 732,631
2012-10-18 2012-10-16 95.255 8,749 -331 0.00% 833,382
2012-10-16 2012-10-12 94.800 9,080 +331 0.00% 860,786
2012-10-15 2012-10-11 93.437 8,749 -331 0.00% 817,483
2012-10-12 2012-10-10 93.437 9,080 +331 0.00% 848,411
2012-10-11 2012-10-09 92.680 8,749 -331 0.00% 810,859
2012-09-25 2012-09-21 91.014 9,080 +331 0.00% 826,410
2012-09-18 2012-09-14 95.103 8,749 -331 0.00% 832,057
2012-09-14 2012-09-12 90.257 9,080 -330 0.00% 819,535
2012-09-13 2012-09-11 88.137 9,410 +330 0.00% 829,369
2012-09-12 2012-09-10 87.834 9,080 -330 0.00% 797,534
2012-09-11 2012-09-07 86.925 9,410 -3,301 0.00% 817,969
2012-08-24 2012-08-22 90.257 12,711 +3,301 0.00% 1,147,258
2012-08-23 2012-08-21 92.377 9,410 -3,301 0.00% 869,270
2012-08-17 2012-08-15 91.317 12,711 +3,301 0.00% 1,160,733
2012-08-16 2012-08-14 92.832 9,410 +330 0.00% 873,545
2012-08-01 2012-07-30 88.288 9,080 -660 0.00% 801,659
2012-07-30 2012-07-26 83.140 9,740 -165 0.00% 809,779
2012-07-26 2012-07-24 82.988 9,905 -330 0.00% 821,997
2012-07-23 2012-07-19 86.017 10,235 +165 0.00% 880,383
2012-07-13 2012-07-11 86.320 10,070 +660 0.00% 869,240
2012-07-09 2012-07-05 87.986 9,410 -660 0.00% 827,944
2012-07-03 2012-06-28 79.354 10,070 -9,905 0.00% 799,091
2012-06-21 2012-06-19 84.351 19,975 +9,905 0.00% 1,684,912
2012-06-20 2012-06-18 84.351 10,070 -9,905 0.00% 849,415
2012-06-13 2012-06-11 78.596 19,975 -330 0.00% 1,569,963
2012-06-08 2012-06-06 76.173 20,305 +330 0.00% 1,546,701
2012-05-31 2012-05-29 91.073 19,975 +777 0.00% 1,819,190
2012-05-30 2012-05-28 87.764 19,198 +317 0.00% 1,684,901
2012-05-24 2012-05-22 89.970 18,881 +317 0.00% 1,698,730
2012-05-23 2012-05-21 90.285 18,564 +635 0.00% 1,676,060
2012-05-22 2012-05-18 89.183 17,929 +3,808 0.00% 1,598,953
2012-05-15 2012-05-11 96.903 14,121 +3,173 0.00% 1,368,371
2012-05-14 2012-05-10 98.952 10,948 +1,111 0.00% 1,083,323
2012-05-10 2012-05-08 102.576 9,837 +3,490 0.00% 1,009,037
2012-05-08 2012-05-04 106.988 6,347 +318 0.00% 679,050
2012-04-17 2012-04-13 104.309 6,029 -318 0.00% 628,878
2012-04-12 2012-04-10 103.206 6,347 +318 0.00% 655,048
2012-04-10 2012-04-03 105.727 6,029 -318 0.00% 637,428
2012-04-03 2012-03-30 103.206 6,347 +318 0.00% 655,048
2012-03-28 2012-03-26 104.151 6,029 +317 0.00% 627,928
2012-03-07 2012-03-05 111.557 5,712 -317 0.00% 637,213
2012-02-17 2012-02-15 113.133 6,029 -635 0.00% 682,076
2012-02-16 2012-02-14 110.769 6,664 -159 0.00% 738,165
2012-02-10 2012-02-08 110.927 6,823 +635 0.00% 756,853
2012-02-08 2012-02-06 111.557 6,188 -1,904 0.00% 690,314
2012-02-06 2012-02-02 109.193 8,092 -158 0.00% 883,593
2012-02-01 2012-01-30 105.885 8,250 -318 0.00% 873,548
2012-01-31 2012-01-27 109.824 8,568 +318 0.00% 940,970
2012-01-30 2012-01-26 110.769 8,250 -159 0.00% 913,845
2012-01-27 2012-01-20 109.824 8,409 +317 0.00% 923,508
2012-01-20 2012-01-18 110.139 8,092 -6,822 0.00% 891,244
2012-01-17 2012-01-13 107.618 14,914 +317 0.00% 1,605,012
2012-01-16 2012-01-12 109.193 14,597 +159 0.00% 1,593,897
2012-01-13 2012-01-11 109.509 14,438 +3,966 0.00% 1,581,085
2012-01-12 2012-01-10 110.927 10,472 +635 0.00% 1,161,624
2012-01-11 2012-01-09 109.666 9,837 +1,587 0.00% 1,078,786
2012-01-10 2012-01-06 104.782 8,250 +317 0.00% 864,448
2011-12-29 2011-12-23 109.036 7,933 -1,904 0.00% 864,982
2011-12-23 2011-12-21 106.515 9,837 -159 0.00% 1,047,786
2011-12-20 2011-12-16 103.521 9,996 +318 0.00% 1,034,796
2011-12-16 2011-12-14 104.939 9,678 +317 0.00% 1,015,601
2011-12-14 2011-12-12 107.775 9,361 +1,586 0.00% 1,008,885
2011-12-05 2011-12-01 109.193 7,775 -951 0.00% 848,979
2011-12-02 2011-11-30 102.891 8,726 +317 0.00% 897,825
2011-11-24 2011-11-22 106.515 8,409 +634 0.00% 895,683
2011-11-18 2011-11-16 111.872 7,775 +159 0.00% 869,805
2011-11-15 2011-11-11 110.769 7,616 +1,587 0.00% 843,618
2011-11-07 2011-11-03 109.824 6,029 -635 0.00% 662,127
2011-11-04 2011-11-02 113.605 6,664 -635 0.00% 757,066
2011-11-03 2011-11-01 110.769 7,299 +1,270 0.00% 808,504
2011-10-12 2011-10-10 97.691 6,029 -318 0.00% 588,980
2011-10-11 2011-10-07 97.061 6,347 -158 0.00% 616,045
2011-10-04 2011-09-30 97.849 6,505 +476 0.00% 636,506
2011-09-21 2011-09-19 106.357 6,029 -635 0.00% 641,228
2011-09-19 2011-09-15 106.830 6,664 +635 0.00% 711,915
2011-08-23 2011-08-19 98.479 6,029 -159 0.00% 593,730
2011-08-19 2011-08-17 111.084 6,188 +159 0.00% 687,389
2011-08-18 2011-08-16 111.242 6,029 -952 0.00% 670,677
2011-08-12 2011-08-10 106.515 6,981 +952 0.00% 743,580
2011-08-04 2011-08-02 121.956 6,029 -952 0.00% 735,275
2011-08-02 2011-07-29 123.374 6,981 +1,586 0.00% 861,277
2011-07-29 2011-07-27 126.526 5,395 -158 0.00% 682,606
2011-07-28 2011-07-26 125.738 5,553 -1,270 0.00% 698,223
2011-07-27 2011-07-25 124.950 6,823 +1,428 0.00% 852,534
2011-07-26 2011-07-22 126.053 5,395 -158 0.00% 680,056
2011-06-30 2011-06-28 114.236 5,553 -159 0.00% 634,350
2011-06-28 2011-06-24 113.448 5,712 +159 0.00% 648,013
2011-06-23 2011-06-21 112.187 5,553 -159 0.00% 622,976
2011-06-10 2011-06-08 111.399 5,712 -317 0.00% 636,313
2011-06-09 2011-06-07 111.084 6,029 +317 0.00% 669,727
2011-06-08 2011-06-03 112.817 5,712 -159 0.00% 644,413
2011-06-07 2011-06-02 120.538 5,871 -952 0.00% 707,680
2011-06-02 2011-05-31 121.799 6,823 +476 0.00% 831,033
2011-05-26 2011-05-24 112.975 6,347 -158 0.00% 717,053
2011-05-25 2011-05-23 110.769 6,505 +158 0.00% 720,553
2011-05-24 2011-05-20 115.339 6,347 -634 0.00% 732,054
2011-05-17 2011-05-13 109.824 6,981 -159 0.00% 766,679
2011-05-16 2011-05-12 107.775 7,140 +159 0.00% 769,516
2011-05-12 2011-05-09 110.139 6,981 +317 0.00% 768,879
2011-05-05 2011-05-03 113.290 6,664 -317 0.00% 754,966
2011-04-27 2011-04-21 116.126 6,981 +158 0.00% 810,678
2011-04-21 2011-04-19 114.701 6,823 +169 0.00% 782,604
2011-04-20 2011-04-18 115.347 6,654 +773 0.00% 767,519
2011-04-19 2011-04-15 118.255 5,881 -154 0.00% 695,457
2011-04-18 2011-04-14 117.609 6,035 +309 0.00% 709,769
2011-04-07 2011-04-04 119.386 5,726 -619 0.00% 683,603
2011-04-06 2011-04-01 119.224 6,345 -2,012 0.00% 756,478
2011-04-04 2011-03-31 118.416 8,357 -4,333 0.00% 989,606
2011-04-01 2011-03-30 116.801 12,690 -1,392 0.00% 1,482,204
2011-03-31 2011-03-29 115.185 14,082 -310 0.00% 1,622,041
2011-03-30 2011-03-28 112.924 14,392 -309 0.00% 1,625,198
2011-03-24 2011-03-22 112.924 14,701 +1,392 0.00% 1,660,092
2011-03-23 2011-03-21 112.924 13,309 -619 0.00% 1,502,902
2011-03-21 2011-03-17 110.016 13,928 -309 0.00% 1,532,301
2011-03-18 2011-03-16 109.854 14,237 -310 0.00% 1,563,995
2011-03-16 2011-03-14 110.985 14,547 -4,023 0.00% 1,614,501
2011-03-14 2011-03-10 110.500 18,570 -929 0.00% 2,051,994
2011-03-09 2011-03-07 109.854 19,499 -3,559 0.00% 2,142,049
2011-03-08 2011-03-04 106.462 23,058 -1,857 0.00% 2,454,794
2011-03-07 2011-03-03 104.846 24,915 -309 0.00% 2,612,244
2011-03-04 2011-03-02 103.069 25,224 +619 0.00% 2,599,817
2011-03-03 2011-03-01 105.492 24,605 -155 0.00% 2,595,641
2011-03-01 2011-02-25 103.392 24,760 +155 0.00% 2,559,993
2011-02-25 2011-02-23 104.038 24,605 -310 0.00% 2,559,866
2011-02-23 2011-02-21 105.331 24,915 +155 0.00% 2,624,319
2011-02-21 2011-02-17 102.746 24,760 -464 0.00% 2,543,993
2011-02-17 2011-02-15 99.354 25,224 -310 0.00% 2,506,093
2011-02-16 2011-02-14 99.354 25,534 -928 0.00% 2,536,892
2011-02-15 2011-02-11 95.638 26,462 +928 0.00% 2,530,769
2011-02-14 2011-02-10 95.476 25,534 +929 0.00% 2,437,892
2011-02-11 2011-02-09 98.869 24,605 +619 0.00% 2,432,668
2011-02-08 2011-02-02 102.585 23,986 -3,095 0.00% 2,460,592
2011-02-07 2011-01-31 102.261 27,081 +619 0.00% 2,769,341
2011-02-01 2011-01-28 103.069 26,462 +464 0.00% 2,727,416
2011-01-31 2011-01-27 104.038 25,998 -774 0.00% 2,704,792
2011-01-26 2011-01-24 102.423 26,772 +464 0.00% 2,742,068
2011-01-25 2011-01-21 103.069 26,308 +310 0.00% 2,711,544
2011-01-24 2011-01-20 105.169 25,998 +309 0.00% 2,734,192
2011-01-21 2011-01-19 109.531 25,689 -154 0.00% 2,813,747
2011-01-20 2011-01-18 106.785 25,843 +309 0.00% 2,759,640
2011-01-17 2011-01-13 111.308 25,534 -928 0.00% 2,842,145
2011-01-14 2011-01-12 111.147 26,462 -1,548 0.00% 2,941,164
2011-01-13 2011-01-11 110.500 28,010 +155 0.00% 3,095,119
2011-01-10 2011-01-06 109.208 27,855 -155 0.00% 3,041,991
2011-01-07 2011-01-05 109.854 28,010 +155 0.00% 3,077,018
2011-01-06 2011-01-04 110.339 27,855 -1,857 0.00% 3,073,491
2011-01-05 2011-01-03 107.269 29,712 -1,857 0.00% 3,187,191
2011-01-04 2010-12-31 105.331 31,569 -1,238 0.00% 3,325,190
2011-01-03 2010-12-29 104.200 32,807 +619 0.00% 3,418,490
2010-12-30 2010-12-28 103.069 32,188 +2,166 0.00% 3,317,590
2010-12-29 2010-12-24 105.169 30,022 +310 0.00% 3,157,393
2010-12-28 2010-12-22 105.169 29,712 -774 0.00% 3,124,791
2010-12-23 2010-12-21 104.362 30,486 +619 0.00% 3,181,567
2010-12-22 2010-12-20 100.646 29,867 -774 0.00% 3,005,991
2010-12-21 2010-12-17 100.484 30,641 +155 0.00% 3,078,941
2010-12-20 2010-12-16 99.677 30,486 +929 0.00% 3,038,741
2010-12-17 2010-12-15 100.807 29,557 +3,714 0.00% 2,979,566
2010-12-16 2010-12-14 102.585 25,843 -3,405 0.00% 2,651,092
2010-12-15 2010-12-13 98.869 29,248 -1,238 0.00% 2,891,716
2010-12-14 2010-12-10 97.900 30,486 +1,548 0.00% 2,984,566
2010-12-13 2010-12-09 98.707 28,938 +464 0.00% 2,856,392
2010-12-10 2010-12-08 100.000 28,474 +155 0.00% 2,847,392
2010-12-09 2010-12-07 101.131 28,319 -310 0.00% 2,863,916
2010-12-08 2010-12-06 100.807 28,629 -774 0.00% 2,886,017
2010-12-07 2010-12-03 99.030 29,403 +1,857 0.00% 2,911,791
2010-12-06 2010-12-02 102.100 27,546 +6,809 0.00% 2,812,443
2010-12-03 2010-12-01 107.593 20,737 -154 0.00% 2,231,147
2010-12-02 2010-11-30 105.492 20,891 +154 0.00% 2,203,842
2010-11-29 2010-11-25 109.047 20,737 -309 0.00% 2,261,298
2010-11-24 2010-11-22 107.754 21,046 -155 0.00% 2,267,793
2010-11-23 2010-11-19 107.108 21,201 +310 0.00% 2,270,795
2010-11-22 2010-11-18 108.239 20,891 +3,095 0.00% 2,261,216
2010-11-18 2010-11-16 111.308 17,796 +3,095 0.00% 1,980,841
2010-11-16 2010-11-12 115.670 14,701 +7,737 0.00% 1,700,466
2010-11-15 2010-11-11 121.647 6,964 -4,023 0.00% 847,153
2010-11-12 2010-11-10 119.709 10,987 -2,476 0.00% 1,315,241
2010-11-11 2010-11-09 120.032 13,463 -310 0.00% 1,615,990
2010-11-09 2010-11-05 119.709 13,773 -4,797 0.00% 1,648,750
2010-11-08 2010-11-04 116.963 18,570 +619 0.00% 2,171,994
2010-11-02 2010-10-29 111.470 17,951 +7,118 0.00% 2,000,994
2010-10-27 2010-10-25 116.963 10,833 -309 0.00% 1,267,055
2010-10-22 2010-10-20 113.085 11,142 +309 0.00% 1,259,996
2010-10-20 2010-10-18 113.408 10,833 -309 0.00% 1,228,553
2010-10-18 2010-10-14 116.155 11,142 -619 0.00% 1,294,196
2010-10-13 2010-10-11 114.055 11,761 -619 0.00% 1,341,396
2010-10-08 2010-10-06 111.147 12,380 -619 0.00% 1,375,996
2010-10-07 2010-10-05 109.693 12,999 +309 0.00% 1,425,896
2010-10-06 2010-10-04 107.754 12,690 -928 0.00% 1,367,400
2010-09-27 2010-09-22 99.515 13,618 -155 0.00% 1,355,196
2010-09-15 2010-09-13 98.707 13,773 -619 0.00% 1,359,496
2010-09-10 2010-09-08 94.992 14,392 +619 0.00% 1,367,120
2010-09-08 2010-09-06 97.415 13,773 -309 0.00% 1,341,695
2010-09-07 2010-09-03 96.284 14,082 -1,857 0.00% 1,355,872
2010-09-06 2010-09-02 95.638 15,939 -619 0.00% 1,524,372
2010-08-27 2010-08-25 92.245 16,558 -155 0.00% 1,527,397
2010-08-25 2010-08-23 94.669 16,713 -3,250 0.00% 1,582,195
2010-08-24 2010-08-20 95.961 19,963 -464 0.00% 1,915,668
2010-08-23 2010-08-19 96.122 20,427 -1,393 0.00% 1,963,494
2010-08-20 2010-08-18 91.599 21,820 +619 0.00% 1,998,692
2010-08-19 2010-08-17 92.245 21,201 +155 0.00% 1,955,692
2010-08-18 2010-08-16 91.114 21,046 +309 0.00% 1,917,594
2010-08-17 2010-08-13 90.630 20,737 +5,262 0.00% 1,879,390
2010-08-16 2010-08-12 91.438 15,475 +774 0.00% 1,414,996
2010-08-13 2010-08-11 94.022 14,701 +1,083 0.00% 1,382,222
2010-08-05 2010-08-03 100.323 13,618 -155 0.00% 1,366,196
2010-08-04 2010-08-02 99.677 13,773 -309 0.00% 1,372,846
2010-07-29 2010-07-27 100.807 14,082 +309 0.00% 1,419,571
2010-07-28 2010-07-26 100.323 13,773 -1,857 0.00% 1,381,746
2010-07-27 2010-07-23 99.677 15,630 -619 0.00% 1,557,945
2010-07-26 2010-07-22 96.284 16,249 +310 0.00% 1,564,519
2010-07-23 2010-07-21 95.799 15,939 -310 0.00% 1,526,947
2010-07-21 2010-07-19 90.953 16,249 +155 0.00% 1,477,893
2010-07-15 2010-07-13 93.699 16,094 -310 0.00% 1,507,996
2010-07-14 2010-07-12 94.507 16,404 -154 0.00% 1,550,293
2010-07-13 2010-07-09 92.730 16,558 -310 0.00% 1,535,422
2010-07-08 2010-07-06 91.922 16,868 -2,940 0.00% 1,550,543
2010-07-07 2010-07-05 89.499 19,808 +309 0.00% 1,772,795
2010-07-06 2010-07-02 89.014 19,499 +3,405 0.00% 1,735,689
2010-07-02 2010-06-29 92.084 16,094 +155 0.00% 1,481,996
2010-06-30 2010-06-28 96.446 15,939 +928 0.00% 1,537,246
2010-06-29 2010-06-25 99.354 15,011 +310 0.00% 1,491,395
2010-06-24 2010-06-22 103.715 14,701 -310 0.00% 1,524,720
2010-06-23 2010-06-21 104.362 15,011 -619 0.00% 1,566,572
2010-06-18 2010-06-15 98.061 15,630 -155 0.00% 1,532,695
2010-06-17 2010-06-14 98.061 15,785 -464 0.00% 1,547,894
2010-06-15 2010-06-11 96.284 16,249 -309 0.00% 1,564,519
2010-06-11 2010-06-09 94.507 16,558 +773 0.00% 1,564,847
2010-06-09 2010-06-07 96.446 15,785 +155 0.00% 1,522,394
2010-06-07 2010-06-03 100.161 15,630 -155 0.00% 1,565,520
2010-06-04 2010-06-02 97.415 15,785 -3,095 0.00% 1,537,694
2010-06-03 2010-06-01 98.223 18,880 +3,250 0.00% 1,854,444
2010-06-01 2010-05-28 100.969 15,630 -155 0.00% 1,578,146
2010-05-31 2010-05-27 98.223 15,785 -619 0.00% 1,550,445
2010-05-28 2010-05-26 96.284 16,404 +1,857 0.00% 1,579,444
2010-05-27 2010-05-25 91.438 14,547 +310 0.00% 1,330,142
2010-05-26 2010-05-24 98.061 14,237 -464 0.00% 1,396,096
2010-05-20 2010-05-18 96.769 14,701 +619 0.00% 1,422,597
2010-05-19 2010-05-17 96.122 14,082 +309 0.00% 1,353,597
2010-05-18 2010-05-14 103.444 13,773 -309 0.00% 1,424,729
2010-05-17 2010-05-13 104.597 14,082 -33 0.00% 1,472,930
2010-05-14 2010-05-12 102.455 14,115 +911 0.00% 1,446,156
2010-05-12 2010-05-10 106.573 13,204 +759 0.00% 1,407,193
2010-05-11 2010-05-07 102.126 12,445 +1,214 0.00% 1,270,956
2010-05-07 2010-05-05 104.597 11,231 +1,214 0.00% 1,174,725
2010-05-06 2010-05-04 108.879 10,017 +3,035 0.00% 1,090,644
2010-05-05 2010-05-03 110.032 6,982 +152 0.00% 768,246
2010-04-30 2010-04-28 111.515 6,830 +304 0.00% 761,646
2010-04-15 2010-04-13 118.433 6,526 +152 0.00% 772,894
2010-04-13 2010-04-09 121.069 6,374 -608 0.00% 771,691
2010-04-01 2010-03-30 112.833 6,982 -303 0.00% 787,797
2010-03-31 2010-03-29 111.021 7,285 -607 0.00% 808,786
2010-03-23 2010-03-19 107.891 7,892 +1,214 0.00% 851,476
2010-03-19 2010-03-17 110.527 6,678 +304 0.00% 738,096
2010-03-18 2010-03-16 106.903 6,374 +455 0.00% 681,398
2010-03-10 2010-03-08 115.468 5,919 -304 0.00% 683,456
2010-03-05 2010-03-03 113.491 6,223 -151 0.00% 706,257
2010-02-26 2010-02-24 108.056 6,374 +151 0.00% 688,747
2010-02-22 2010-02-18 110.362 6,223 -303 0.00% 686,782
2010-02-12 2010-02-10 106.244 6,526 +303 0.00% 693,347
2010-02-11 2010-02-09 103.938 6,223 -607 0.00% 646,805
2010-02-10 2010-02-08 101.796 6,830 +607 0.00% 695,269
2010-02-05 2010-02-03 110.856 6,223 -607 0.00% 689,857
2010-02-03 2010-02-01 109.868 6,830 -607 0.00% 750,396
2010-02-02 2010-01-29 110.032 7,437 +1,214 0.00% 818,311
2010-01-26 2010-01-22 115.139 6,223 +304 0.00% 716,508
2010-01-22 2010-01-20 121.233 5,919 +455 0.00% 717,580
2010-01-21 2010-01-19 124.857 5,464 -910 0.00% 682,219
2010-01-20 2010-01-18 121.069 6,374 +1,214 0.00% 771,691
2010-01-14 2010-01-12 134.905 5,160 -152 0.00% 696,110
2009-12-30 2009-12-28 124.198 5,312 -304 0.00% 659,741
2009-12-29 2009-12-24 124.033 5,616 +304 0.00% 696,572
2009-12-02 2009-11-30 124.857 5,312 +607 0.00% 663,241
2009-11-30 2009-11-26 127.163 4,705 -1,821 0.00% 598,303
2009-11-19 2009-11-17 129.963 6,526 -2,125 0.00% 848,141
2009-11-10 2009-11-06 122.222 8,651 -152 0.00% 1,057,339
2009-11-09 2009-11-05 118.433 8,803 -455 0.00% 1,042,566
2009-11-06 2009-11-04 119.257 9,258 +455 0.00% 1,104,078
2009-11-04 2009-11-02 118.927 8,803 +911 0.00% 1,046,916
2009-11-03 2009-10-30 117.609 7,892 +3,035 0.00% 928,174
2009-10-30 2009-10-28 117.774 4,857 +304 0.00% 572,029
2009-10-20 2009-10-16 114.315 4,553 -304 0.00% 520,476
2009-10-13 2009-10-09 115.139 4,857 +304 0.00% 559,228
2009-10-12 2009-10-08 113.656 4,553 -456 0.00% 517,477
2009-10-08 2009-10-06 111.844 5,009 +304 0.00% 560,228
2009-10-07 2009-10-05 108.879 4,705 -3,035 0.00% 512,277
2009-10-06 2009-10-02 107.562 7,740 +3,187 0.00% 832,527
2009-10-02 2009-09-29 112.503 4,553 -3,036 0.00% 512,227
2009-09-29 2009-09-25 113.491 7,589 +2,429 0.00% 861,287
2009-09-28 2009-09-24 112.174 5,160 +607 0.00% 578,816
2009-09-18 2009-09-16 116.292 4,553 -607 0.00% 529,476
2009-08-28 2009-08-26 103.773 5,160 -607 0.00% 535,469
2009-08-17 2009-08-13 107.891 5,767 -304 0.00% 622,208
2009-08-14 2009-08-12 104.761 6,071 +1,214 0.00% 636,006
2009-08-13 2009-08-11 110.197 4,857 -303 0.00% 535,227
2009-08-12 2009-08-10 108.550 5,160 -5,464 0.00% 560,117
2009-08-11 2009-08-07 105.585 10,624 -304 0.00% 1,121,735
2009-08-10 2009-08-06 108.056 10,928 +4,554 0.00% 1,180,833
2009-08-07 2009-08-05 108.056 6,374 -3,947 0.00% 688,747
2009-08-06 2009-08-04 109.373 10,321 +3,036 0.00% 1,128,844
2009-08-05 2009-08-03 106.903 7,285 +1,214 0.00% 778,786
2009-08-04 2009-07-31 104.267 6,071 +911 0.00% 633,006
2009-08-03 2009-07-30 107.562 5,160 +910 0.00% 555,018
2009-07-31 2009-07-29 103.608 4,250 -3,035 0.00% 440,335
2009-07-28 2009-07-24 101.302 7,285 -911 0.00% 737,987
2009-07-24 2009-07-22 95.537 8,196 -303 0.00% 783,022
2009-07-21 2009-07-17 93.396 8,499 -607 0.00% 793,770
2009-07-20 2009-07-16 89.278 9,106 -911 0.00% 812,963
2009-07-17 2009-07-15 88.619 10,017 -2,428 0.00% 887,695
2009-07-16 2009-07-14 87.136 12,445 -1,215 0.00% 1,084,413
2009-07-15 2009-07-13 83.348 13,660 +2,732 0.00% 1,138,532
2009-07-14 2009-07-10 85.983 10,928 +1,518 0.00% 939,626
2009-07-13 2009-07-09 88.125 9,410 +911 0.00% 829,254
2009-07-10 2009-07-08 90.431 8,499 +303 0.00% 768,571
2009-07-09 2009-07-07 91.254 8,196 +304 0.00% 747,921
2009-06-30 2009-06-26 92.078 7,892 -759 0.00% 726,679
2009-06-29 2009-06-25 86.478 8,651 +303 0.00% 748,117
2009-06-24 2009-06-22 83.348 8,348 -303 0.00% 695,788
2009-06-22 2009-06-18 82.854 8,651 +303 0.00% 716,767
2009-06-16 2009-06-12 89.607 8,348 -1,517 0.00% 748,041
2009-06-12 2009-06-10 90.925 9,865 -304 0.00% 896,975
2009-06-10 2009-06-08 86.807 10,169 +304 0.00% 882,740
2009-06-01 2009-05-27 83.677 9,865 -304 0.00% 825,477
2009-05-29 2009-05-26 79.559 10,169 +304 0.00% 809,039
2009-05-25 2009-05-21 82.030 9,865 -1,518 0.00% 809,227
2009-05-19 2009-05-15 76.430 11,383 +1,518 0.00% 869,999
2009-05-13 2009-05-11 80.053 9,865 -607 0.00% 789,728
2009-05-12 2009-05-08 82.360 10,472 +910 0.00% 862,469
2009-05-06 2009-05-04 78.077 9,562 +607 0.00% 746,571
2009-05-04 2009-04-29 70.884 8,955 +215 0.00% 634,769
2009-04-30 2009-04-28 69.534 8,740 -2,962 0.00% 607,728
2009-04-29 2009-04-27 69.703 11,702 -2,370 0.00% 815,664
2009-04-28 2009-04-24 70.209 14,072 +1,481 0.00% 987,984
2009-04-27 2009-04-23 69.197 12,591 +2,963 0.00% 871,254
2009-04-24 2009-04-22 67.846 9,628 -889 0.00% 653,225
2009-04-21 2009-04-17 70.040 10,517 -2,074 0.00% 736,616
2009-04-20 2009-04-16 74.091 12,591 -148 0.00% 932,880
2009-04-17 2009-04-15 77.466 12,739 +2,074 0.00% 986,845
2009-04-16 2009-04-14 74.766 10,665 +889 0.00% 797,380
2009-04-08 2009-04-06 68.353 9,776 +2,370 0.00% 668,216
2009-04-07 2009-04-03 65.956 7,406 -593 0.00% 488,471
2009-04-06 2009-04-02 63.188 7,999 +296 0.00% 505,443
2009-04-03 2009-04-01 60.218 7,703 -1,481 0.00% 463,859
2009-04-01 2009-03-30 58.665 9,184 +593 0.00% 538,781
2009-03-30 2009-03-26 62.783 8,591 -593 0.00% 539,371
2009-03-27 2009-03-25 59.610 9,184 +593 0.00% 547,461
2009-03-26 2009-03-24 61.636 8,591 +1,481 0.00% 529,512
2009-03-25 2009-03-23 61.906 7,110 -1,778 0.00% 440,149
2009-03-24 2009-03-20 57.248 8,888 +297 0.00% 508,816
2009-03-23 2009-03-19 57.045 8,591 -889 0.00% 490,074
2009-03-18 2009-03-16 54.615 9,480 -593 0.00% 517,747
2009-03-17 2009-03-13 52.522 10,073 -1,925 0.00% 529,053
2009-03-16 2009-03-12 49.619 11,998 +2,518 0.00% 595,329
2009-03-13 2009-03-11 50.767 9,480 -1,185 0.00% 481,268
2009-03-12 2009-03-10 49.146 10,665 -2,963 0.00% 524,147
2009-03-11 2009-03-09 47.256 13,628 +2,222 0.00% 644,008
2009-03-10 2009-03-06 47.121 11,406 +1,481 0.00% 537,464
2009-03-09 2009-03-05 48.471 9,925 -888 0.00% 481,078
2009-03-06 2009-03-04 49.484 10,813 -8,888 0.00% 535,071
2009-03-05 2009-03-03 46.919 19,701 +7,999 0.00% 924,345
2009-03-04 2009-03-02 48.134 11,702 +2,962 0.00% 563,262
2009-03-03 2009-02-27 51.982 8,740 -888 0.00% 454,321
2009-02-19 2009-02-17 56.505 9,628 +888 0.00% 544,030
2009-02-12 2009-02-10 63.121 8,740 -148 0.00% 551,676
2009-02-05 2009-02-03 56.437 8,888 -444 0.00% 501,616
2009-02-04 2009-02-02 55.695 9,332 -296 0.00% 519,744
2009-02-03 2009-01-30 57.383 9,628 -148 0.00% 552,479
2009-02-02 2009-01-29 55.020 9,776 -1,778 0.00% 537,873
2009-01-30 2009-01-23 50.564 11,554 +1,778 0.00% 584,218
2009-01-23 2009-01-21 49.957 9,776 +888 0.00% 488,375
2009-01-22 2009-01-20 51.307 8,888 +1,185 0.00% 456,014
2009-01-21 2009-01-19 53.670 7,703 -2,073 0.00% 413,417
2009-01-20 2009-01-16 52.049 9,776 +296 0.00% 508,834
2009-01-19 2009-01-15 52.792 9,480 +2,074 0.00% 500,468
2009-01-09 2009-01-07 61.838 7,406 -297 0.00% 457,973
2009-01-08 2009-01-06 62.176 7,703 -1,481 0.00% 478,939
2009-01-07 2009-01-05 60.758 9,184 +593 0.00% 558,001
2009-01-05 2008-12-31 55.357 8,591 -6,814 0.00% 475,574
2008-12-30 2008-12-24 51.374 15,405 +3,555 0.00% 791,420
2008-12-29 2008-12-22 55.155 11,850 +3,851 0.00% 653,584
2008-12-19 2008-12-17 60.083 7,999 -2,370 0.00% 480,603
2008-12-18 2008-12-16 56.842 10,369 +889 0.00% 589,400
2008-12-16 2008-12-12 56.370 9,480 +889 0.00% 534,387
2008-12-15 2008-12-11 60.893 8,591 +1,777 0.00% 523,132
2008-12-12 2008-12-10 62.986 6,814 -592 0.00% 429,185
2008-12-11 2008-12-09 60.083 7,406 -5,333 0.00% 444,974
2008-12-10 2008-12-08 57.720 12,739 -1,481 0.00% 735,296
2008-12-09 2008-12-05 50.024 14,220 -593 0.00% 711,342
2008-12-08 2008-12-04 46.919 14,813 +1,481 0.00% 695,006
2008-12-03 2008-12-01 48.201 13,332 -888 0.00% 642,620
2008-12-01 2008-11-27 45.636 14,220 -1,185 0.00% 648,944
2008-11-28 2008-11-26 43.341 15,405 -8,296 0.00% 667,664
2008-11-27 2008-11-25 40.708 23,701 -3,555 0.00% 964,817
2008-11-26 2008-11-24 39.358 27,256 -5,332 0.00% 1,072,733
2008-11-25 2008-11-21 38.818 32,588 +2,073 0.00% 1,264,988
2008-11-24 2008-11-20 36.320 30,515 +5,629 0.00% 1,108,298
2008-11-21 2008-11-19 39.358 24,886 +3,259 0.00% 979,455
2008-11-20 2008-11-18 40.843 21,627 +7,407 0.00% 883,309
2008-11-19 2008-11-17 43.881 14,220 +296 0.00% 623,985
2008-11-18 2008-11-14 44.421 13,924 +1,185 0.00% 618,516
2008-11-17 2008-11-13 44.893 12,739 -593 0.00% 571,897
2008-11-14 2008-11-12 48.269 13,332 +2,074 0.00% 643,520
2008-11-13 2008-11-11 49.281 11,258 +1,185 0.00% 554,811
2008-11-12 2008-11-10 51.982 10,073 -1,481 0.00% 523,613
2008-11-11 2008-11-07 48.134 11,554 -6,221 0.00% 556,138
2008-11-10 2008-11-06 45.231 17,775 +10,665 0.00% 803,980
2008-11-07 2008-11-05 51.509 7,110 -296 0.00% 366,231
2008-11-05 2008-11-03 49.619 7,406 -1,482 0.00% 367,479
2008-11-04 2008-10-31 47.256 8,888 +889 0.00% 420,013
2008-11-03 2008-10-30 45.231 7,999 -4,444 0.00% 361,802
2008-10-31 2008-10-29 37.670 12,443 -1,777 0.00% 468,727
2008-10-30 2008-10-28 33.754 14,220 -297 0.00% 479,988
2008-10-29 2008-10-27 28.387 14,517 +2,074 0.00% 412,101
2008-10-28 2008-10-24 37.130 12,443 +296 0.00% 462,007
2008-10-24 2008-10-22 48.269 12,147 +2,963 0.00% 586,322
2008-10-23 2008-10-21 53.332 9,184 -296 0.00% 489,801
2008-10-22 2008-10-20 50.632 9,480 -889 0.00% 479,988
2008-10-21 2008-10-17 48.944 10,369 +296 0.00% 507,500
2008-10-20 2008-10-16 49.957 10,073 +593 0.00% 503,213
2008-10-17 2008-10-15 53.467 9,480 +296 0.00% 506,867
2008-10-16 2008-10-14 57.450 9,184 -444 0.00% 527,621
2008-10-15 2008-10-13 51.307 9,628 -2,963 0.00% 493,981
2008-10-14 2008-10-10 45.906 12,591 -2,370 0.00% 578,003
2008-10-13 2008-10-09 50.632 14,961 -5,925 0.00% 757,500
2008-10-10 2008-10-08 49.822 20,886 +3,851 0.00% 1,040,573
2008-10-09 2008-10-06 57.383 17,035 -1,481 0.00% 977,512
2008-10-08 2008-10-03 61.771 18,516 +4,444 0.00% 1,143,745
2008-10-03 2008-09-30 62.446 14,072 -593 0.00% 878,736
2008-10-02 2008-09-29 60.758 14,665 +297 0.00% 891,016
2008-09-30 2008-09-26 68.859 14,368 +296 0.00% 989,367
2008-09-26 2008-09-24 73.078 14,072 +296 0.00% 1,028,359
2008-09-23 2008-09-19 76.960 13,776 -3,259 0.00% 1,060,203
2008-09-22 2008-09-18 59.205 17,035 +2,963 0.00% 1,008,562
2008-09-19 2008-09-17 60.893 14,072 -593 0.00% 856,886
2008-09-17 2008-09-12 73.753 14,665 -2,962 0.00% 1,081,594
2008-09-16 2008-09-11 74.260 17,627 +2,962 0.00% 1,308,977
2008-09-12 2008-09-10 79.323 14,665 +889 0.00% 1,163,271
2008-09-10 2008-09-08 87.762 13,776 -3,259 0.00% 1,209,003
2008-09-08 2008-09-04 82.361 17,035 -2,962 0.00% 1,403,017
2008-09-05 2008-09-03 84.386 19,997 +3,851 0.00% 1,687,469
2008-09-03 2008-09-01 88.943 16,146 +3,259 0.00% 1,436,073
2008-09-02 2008-08-29 91.137 12,887 -296 0.00% 1,174,482
2008-08-29 2008-08-27 91.137 13,183 -2,963 0.00% 1,201,459
2008-08-28 2008-08-26 86.243 16,146 +889 0.00% 1,392,473
2008-08-27 2008-08-25 85.905 15,257 -3,555 0.00% 1,310,653
2008-08-25 2008-08-20 82.192 18,812 -1,482 0.00% 1,546,197
2008-08-21 2008-08-19 77.635 20,294 +1,482 0.00% 1,575,529
2008-08-20 2008-08-18 80.673 18,812 +296 0.00% 1,517,623
2008-08-19 2008-08-15 82.698 18,516 -296 0.00% 1,531,243
2008-08-18 2008-08-14 83.880 18,812 -297 0.00% 1,577,947
2008-08-14 2008-08-12 80.167 19,109 +2,963 0.00% 1,531,907
2008-08-13 2008-08-11 80.842 16,146 -2,666 0.00% 1,305,273
2008-08-12 2008-08-08 84.049 18,812 +592 0.00% 1,581,121
2008-08-11 2008-08-07 85.905 18,220 -592 0.00% 1,565,190
2008-08-08 2008-08-05 85.905 18,812 +5,184 0.00% 1,616,046
2008-08-05 2008-08-01 97.213 13,628 +296 0.00% 1,324,816
2008-08-01 2008-07-30 97.044 13,332 -8,887 0.00% 1,293,791
2008-07-31 2008-07-29 95.188 22,219 +9,184 0.00% 2,114,972
2008-07-18 2008-07-16 100.926 13,035 -5,925 0.00% 1,315,568
2008-07-17 2008-07-15 100.926 18,960 +2,962 0.00% 1,913,553
2008-07-15 2008-07-11 105.314 15,998 +2,963 0.00% 1,684,811
2008-07-07 2008-07-03 95.863 13,035 -2,963 0.00% 1,249,569
2008-06-30 2008-06-26 103.626 15,998 -296 0.00% 1,657,811
2008-06-24 2008-06-20 104.976 16,294 +296 0.00% 1,710,484
2008-06-18 2008-06-16 110.715 15,998 -1,777 0.00% 1,771,212
2008-06-17 2008-06-13 106.833 17,775 -1,482 0.00% 1,898,953
2008-06-13 2008-06-11 109.533 19,257 -2,962 0.00% 2,109,280
2008-06-12 2008-06-10 109.364 22,219 +5,925 0.00% 2,429,967
2008-06-11 2008-06-06 114.428 16,294 -3,259 0.00% 1,864,483
2008-06-10 2008-06-05 112.065 19,553 +296 0.00% 2,191,202
2008-06-06 2008-06-04 114.428 19,257 +2,963 0.00% 2,203,531
2008-06-04 2008-06-02 122.697 16,294 -2,963 0.00% 1,999,231
2008-06-03 2008-05-30 117.465 19,257 -5,925 0.00% 2,262,032
2008-06-02 2008-05-29 118.816 25,182 +2,963 0.00% 2,992,015
2008-05-30 2008-05-28 116.622 22,219 +2,962 0.00% 2,591,215
2008-05-29 2008-05-27 115.947 19,257 -2,962 0.00% 2,232,782
2008-05-28 2008-05-26 114.934 22,219 +2,962 0.00% 2,553,716
2008-05-27 2008-05-23 120.841 19,257 -1,185 0.00% 2,327,033
2008-05-26 2008-05-22 122.360 20,442 +4,148 0.00% 2,501,280
2008-05-23 2008-05-21 122.697 16,294 -3,851 0.00% 1,999,231
2008-05-22 2008-05-20 120.672 20,145 +5,628 0.00% 2,430,940
2008-05-21 2008-05-19 122.697 14,517 +593 0.00% 1,781,198
2008-05-20 2008-05-16 114.765 13,924 -2,666 0.00% 1,597,989
2008-05-19 2008-05-15 109.196 16,590 +2,073 0.00% 1,811,555
2008-05-14 2008-05-09 111.727 14,517 +2,074 0.00% 1,621,944
2008-05-09 2008-05-07 117.972 12,443 +2,667 0.00% 1,467,923
2008-05-08 2008-05-06 121.178 9,776 +2,814 0.00% 1,184,640
2008-05-02 2008-04-29 122.022 6,962 +1,185 0.00% 849,519
2008-04-28 2008-04-24 130.292 5,777 -148 0.00% 752,698
2008-04-23 2008-04-21 118.141 5,925 -593 0.00% 699,983
2008-04-16 2008-04-14 115.778 6,518 +593 0.00% 754,639
2008-04-14 2008-04-10 119.302 5,925 +383 0.00% 706,866
2008-04-09 2008-04-07 119.988 5,542 -1,021 0.00% 664,973
2008-04-02 2008-03-31 106.618 6,563 +1,021 0.00% 699,733
2008-03-28 2008-03-26 105.418 5,542 -292 0.00% 584,226
2008-03-26 2008-03-20 101.304 5,834 +292 0.00% 591,008
2008-03-14 2008-03-12 130.958 5,542 -584 0.00% 725,771
2008-02-18 2008-02-14 141.414 6,126 -291 0.00% 866,304
2008-01-29 2008-01-25 143.300 6,417 -438 0.00% 919,555
2008-01-28 2008-01-24 134.729 6,855 -1,167 0.00% 923,570
2008-01-25 2008-01-23 138.158 8,022 +292 0.00% 1,108,300
2008-01-24 2008-01-22 131.987 7,730 +1,167 0.00% 1,020,258
2008-01-23 2008-01-21 143.986 6,563 +292 0.00% 944,977
2008-01-17 2008-01-15 164.041 6,271 -292 0.00% 1,028,699
2008-01-15 2008-01-11 166.783 6,563 -1,167 0.00% 1,094,598
2008-01-08 2008-01-04 158.213 7,730 -1,458 0.00% 1,222,984
2008-01-03 2007-12-31 159.755 9,188 -292 0.00% 1,467,832
2008-01-02 2007-12-27 161.298 9,480 -292 0.00% 1,529,106
2007-12-28 2007-12-24 160.784 9,772 -292 0.00% 1,571,180
2007-12-20 2007-12-18 153.927 10,064 +1,459 0.00% 1,549,125
2007-12-12 2007-12-10 166.098 8,605 -875 0.00% 1,429,270
2007-12-10 2007-12-06 166.612 9,480 +729 0.00% 1,579,480
2007-12-07 2007-12-05 164.898 8,751 -583 0.00% 1,443,020
2007-12-05 2007-12-03 161.127 9,334 -292 0.00% 1,503,956
2007-12-04 2007-11-30 158.213 9,626 -875 0.00% 1,522,955
2007-12-03 2007-11-29 155.984 10,501 -875 0.00% 1,637,991
2007-11-27 2007-11-23 139.529 11,376 -438 0.00% 1,587,280
2007-11-23 2007-11-21 141.929 11,814 +146 0.00% 1,676,744
2007-11-22 2007-11-20 148.614 11,668 -583 0.00% 1,734,024
2007-11-20 2007-11-16 148.614 12,251 +875 0.00% 1,820,666
2007-11-19 2007-11-15 151.870 11,376 -292 0.00% 1,727,678
2007-11-15 2007-11-13 148.442 11,668 -1,021 0.00% 1,732,024
2007-11-14 2007-11-12 151.185 12,689 -1,167 0.00% 1,918,384
2007-11-13 2007-11-09 162.130 13,856 -1,458 0.00% 2,246,472
2007-11-12 2007-11-08 163.706 15,314 +3,177 0.00% 2,506,989
2007-11-09 2007-11-07 169.133 12,137 +143 0.00% 2,052,772
2007-11-08 2007-11-06 165.457 11,994 +143 0.00% 1,984,486
2007-11-07 2007-11-05 160.204 11,851 +2,284 0.00% 1,898,577
2007-11-06 2007-11-02 168.433 9,567 +1,285 0.00% 1,611,399
2007-11-05 2007-11-01 174.561 8,282 -856 0.00% 1,445,715
2007-10-31 2007-10-29 176.312 9,138 +285 0.00% 1,611,138
2007-10-26 2007-10-24 173.335 8,853 +571 0.00% 1,534,539
2007-10-24 2007-10-22 168.783 8,282 +1,428 0.00% 1,397,863
2007-10-22 2007-10-17 179.288 6,854 -9,281 0.00% 1,228,843
2007-10-18 2007-10-16 183.315 16,135 +143 0.00% 2,957,794
2007-10-17 2007-10-15 189.443 15,992 -1,428 0.00% 3,029,579
2007-10-16 2007-10-12 189.443 17,420 +4,426 0.00% 3,300,104
2007-10-15 2007-10-11 202.575 12,994 -2,284 0.00% 2,632,258
2007-10-12 2007-10-10 163.356 15,278 +7,853 0.00% 2,495,746
2007-10-11 2007-10-09 159.854 7,425 +6,283 0.00% 1,186,915
2007-10-09 2007-10-05 157.578 1,142 +142 0.00% 179,954
2007-10-08 2007-10-04 153.376 1,000 +572 0.00% 153,376
2007-10-04 2007-10-02 172.285 428 -5,283 0.00% 73,738
2007-09-21 2007-09-19 147.598 5,711 +5,711 0.00% 842,931
2007-09-19 2007-09-17 140.069 0 -143
2007-09-18 2007-09-14 141.995 143 -428 0.00% 20,305
2007-09-04 2007-08-31 118.358 571 -286 0.00% 67,583
2007-08-31 2007-08-29 112.931 857 -428 0.00% 96,782
2007-08-29 2007-08-27 116.432 1,285 +428 0.00% 149,616
2007-08-27 2007-08-23 109.954 857 -999 0.00% 94,231
2007-08-22 2007-08-20 95.247 1,856 -143 0.00% 176,778
2007-08-20 2007-08-16 89.469 1,999 -428 0.00% 178,849
2007-08-17 2007-08-15 95.597 2,427 +285 0.00% 232,014
2007-08-01 2007-07-30 107.678 2,142 -285 0.00% 230,646
2007-07-31 2007-07-27 105.927 2,427 +1,285 0.00% 257,085
2007-07-24 2007-07-20 112.405 1,142 -143 0.00% 128,367
2007-07-20 2007-07-18 107.678 1,285 +571 0.00% 138,366
2007-07-10 2007-07-06 106.978 714 +143 0.00% 76,382
2007-07-09 2007-07-05 105.752 571 +143 0.00% 60,384
2007-06-26 2007-06-22 98.574 428 0.00% 42,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top