History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 18,149,256 | +0 | 0.54% | 717,984,567 |
| 2025-10-13 | 2025-10-09 | 38.840 | 18,149,256 | +0 | 0.54% | 704,917,103 |
| 2025-10-10 | 2025-10-08 | 37.820 | 18,149,256 | -545,268 | 0.54% | 686,404,862 |
| 2025-10-09 | 2025-10-06 | 37.880 | 18,694,524 | +734,152 | 0.55% | 708,148,569 |
| 2025-10-08 | 2025-10-03 | 38.020 | 17,960,372 | +195,582 | 0.53% | 682,853,343 |
| 2025-10-06 | 2025-10-02 | 37.740 | 17,764,790 | -153,346 | 0.53% | 670,443,175 |
| 2025-10-03 | 2025-09-30 | 37.200 | 17,918,136 | +1,606,210 | 0.53% | 666,554,659 |
| 2025-10-02 | 2025-09-29 | 37.200 | 16,311,926 | +40,083 | 0.48% | 606,803,647 |
| 2025-09-30 | 2025-09-26 | 36.940 | 16,271,843 | -17,502 | 0.48% | 601,081,880 |
| 2025-09-29 | 2025-09-25 | 36.880 | 16,289,345 | -153,124 | 0.48% | 600,751,044 |
| 2025-09-26 | 2025-09-24 | 37.220 | 16,442,469 | +98,656 | 0.49% | 611,988,696 |
| 2025-09-25 | 2025-09-23 | 37.380 | 16,343,813 | -137,944 | 0.48% | 610,931,730 |
| 2025-09-24 | 2025-09-22 | 37.440 | 16,481,757 | +127,062 | 0.49% | 617,076,982 |
| 2025-09-23 | 2025-09-19 | 38.460 | 16,354,695 | +19,900 | 0.48% | 629,001,570 |
| 2025-09-22 | 2025-09-18 | 37.920 | 16,334,795 | -9,000 | 0.48% | 619,415,426 |
| 2025-09-19 | 2025-09-17 | 38.660 | 16,343,795 | -69,000 | 0.48% | 631,851,115 |
| 2025-09-18 | 2025-09-16 | 38.160 | 16,412,795 | +26,048 | 0.49% | 626,312,257 |
| 2025-09-17 | 2025-09-15 | 38.000 | 16,386,747 | -238,040 | 0.49% | 622,696,386 |
| 2025-09-16 | 2025-09-12 | 37.120 | 16,624,787 | -158,566 | 0.49% | 617,112,093 |
| 2025-09-15 | 2025-09-11 | 37.760 | 16,783,353 | +134,750 | 0.50% | 633,739,409 |
| 2025-09-12 | 2025-09-10 | 37.560 | 16,648,603 | +220,680 | 0.49% | 625,321,529 |
| 2025-09-11 | 2025-09-09 | 37.000 | 16,427,923 | -68,824 | 0.49% | 607,833,151 |
| 2025-09-10 | 2025-09-08 | 36.840 | 16,496,747 | -34,007 | 0.49% | 607,740,159 |
| 2025-09-09 | 2025-09-05 | 36.240 | 16,530,754 | -15,872 | 0.49% | 599,074,525 |
| 2025-09-08 | 2025-09-04 | 35.460 | 16,546,626 | +66,604 | 0.49% | 586,743,358 |
| 2025-09-05 | 2025-09-03 | 35.180 | 16,480,022 | +8,517 | 0.49% | 579,767,174 |
| 2025-09-04 | 2025-09-02 | 35.240 | 16,471,505 | +8,557 | 0.49% | 580,455,836 |
| 2025-09-03 | 2025-09-01 | 35.700 | 16,462,948 | +45,380 | 0.49% | 587,727,244 |
| 2025-09-02 | 2025-08-29 | 34.880 | 16,417,568 | -89,621 | 0.49% | 572,644,772 |
| 2025-09-01 | 2025-08-28 | 34.520 | 16,507,189 | -43,804 | 0.49% | 569,828,164 |
| 2025-08-29 | 2025-08-27 | 34.880 | 16,550,993 | -34,627 | 0.49% | 577,298,636 |
| 2025-08-28 | 2025-08-26 | 35.340 | 16,585,620 | +69,000 | 0.49% | 586,135,811 |
| 2025-08-27 | 2025-08-25 | 35.920 | 16,516,620 | -450,924 | 0.49% | 593,276,990 |
| 2025-08-26 | 2025-08-22 | 35.460 | 16,967,544 | +254,393 | 0.50% | 601,669,110 |
| 2025-08-25 | 2025-08-21 | 35.720 | 16,713,151 | +2,818 | 0.49% | 596,993,754 |
| 2025-08-22 | 2025-08-20 | 35.860 | 16,710,333 | +24,610 | 0.49% | 599,232,541 |
| 2025-08-21 | 2025-08-19 | 36.000 | 16,685,723 | -4,194 | 0.49% | 600,686,028 |
| 2025-08-20 | 2025-08-18 | 35.940 | 16,689,917 | -133,926 | 0.49% | 599,835,617 |
| 2025-08-19 | 2025-08-15 | 36.920 | 16,823,843 | +97,926 | 0.50% | 621,136,284 |
| 2025-08-18 | 2025-08-14 | 37.460 | 16,725,917 | -106,379 | 0.50% | 626,552,851 |
| 2025-08-15 | 2025-08-13 | 38.040 | 16,832,296 | -187,713 | 0.50% | 640,300,540 |
| 2025-08-14 | 2025-08-12 | 37.740 | 17,020,009 | -297,732 | 0.50% | 642,335,140 |
| 2025-08-13 | 2025-08-11 | 36.640 | 17,317,741 | +278,190 | 0.51% | 634,522,030 |
| 2025-08-12 | 2025-08-08 | 36.760 | 17,039,551 | -559,510 | 0.50% | 626,373,895 |
| 2025-08-11 | 2025-08-07 | 36.760 | 17,599,061 | +152,885 | 0.52% | 646,941,482 |
| 2025-08-08 | 2025-08-06 | 36.540 | 17,446,176 | +418,147 | 0.52% | 637,483,271 |
| 2025-08-07 | 2025-08-05 | 35.480 | 17,028,029 | +517,973 | 0.50% | 604,154,469 |
| 2025-08-06 | 2025-08-04 | 34.960 | 16,510,056 | -368,621 | 0.49% | 577,191,558 |
| 2025-08-05 | 2025-08-01 | 33.500 | 16,878,677 | -175,500 | 0.50% | 565,435,680 |
| 2025-08-04 | 2025-07-31 | 34.050 | 17,054,177 | -239,446 | 0.50% | 580,694,727 |
| 2025-08-01 | 2025-07-30 | 34.750 | 17,293,623 | +117,900 | 0.51% | 600,953,399 |
| 2025-07-31 | 2025-07-29 | 34.450 | 17,175,723 | -2,309 | 0.51% | 591,703,657 |
| 2025-07-30 | 2025-07-28 | 34.750 | 17,178,032 | +140,638 | 0.51% | 596,936,612 |
| 2025-07-29 | 2025-07-25 | 35.150 | 17,037,394 | -125,355 | 0.50% | 598,864,399 |
| 2025-07-28 | 2025-07-24 | 35.300 | 17,162,749 | +416,068 | 0.51% | 605,845,040 |
| 2025-07-25 | 2025-07-23 | 34.900 | 16,746,681 | +79,853 | 0.50% | 584,459,167 |
| 2025-07-24 | 2025-07-22 | 34.900 | 16,666,828 | -342,972 | 0.49% | 581,672,297 |
| 2025-07-23 | 2025-07-21 | 33.300 | 17,009,800 | +215,947 | 0.50% | 566,426,340 |
| 2025-07-22 | 2025-07-18 | 32.350 | 16,793,853 | +206,828 | 0.50% | 543,281,145 |
| 2025-07-21 | 2025-07-17 | 31.900 | 16,587,025 | -89,972 | 0.49% | 529,126,098 |
| 2025-07-18 | 2025-07-16 | 32.150 | 16,676,997 | -130,265 | 0.49% | 536,165,454 |
| 2025-07-17 | 2025-07-15 | 32.450 | 16,807,262 | +233,771 | 0.50% | 545,395,652 |
| 2025-07-16 | 2025-07-14 | 32.600 | 16,573,491 | -906,886 | 0.49% | 540,295,807 |
| 2025-07-15 | 2025-07-11 | 31.000 | 17,480,377 | +340,752 | 0.52% | 541,891,687 |
| 2025-07-14 | 2025-07-10 | 30.800 | 17,139,625 | -170,734 | 0.51% | 527,900,450 |
| 2025-07-11 | 2025-07-09 | 30.700 | 17,310,359 | -195,000 | 0.51% | 531,428,021 |
| 2025-07-10 | 2025-07-08 | 30.850 | 17,505,359 | +571,000 | 0.52% | 540,040,325 |
| 2025-07-09 | 2025-07-07 | 30.750 | 16,934,359 | -177,737 | 0.50% | 520,731,539 |
| 2025-07-08 | 2025-07-04 | 31.050 | 17,112,096 | -217,638 | 0.51% | 531,330,581 |
| 2025-07-07 | 2025-07-03 | 31.000 | 17,329,734 | -77,174 | 0.51% | 537,221,754 |
| 2025-07-04 | 2025-07-02 | 31.100 | 17,406,908 | -27,004 | 0.52% | 541,354,839 |
| 2025-07-03 | 2025-06-30 | 30.450 | 17,433,912 | -272,655 | 0.52% | 530,862,620 |
| 2025-07-02 | 2025-06-27 | 30.550 | 17,706,567 | +259,842 | 0.52% | 540,935,622 |
| 2025-06-30 | 2025-06-26 | 30.400 | 17,446,725 | +14,051 | 0.52% | 530,380,440 |
| 2025-06-27 | 2025-06-25 | 36.837 | 17,432,674 | -267,494 | 0.52% | 642,174,922 |
| 2025-06-26 | 2025-06-24 | 36.837 | 17,700,168 | +1,320,653 | 0.52% | 652,028,714 |
| 2025-06-25 | 2025-06-23 | 37.376 | 16,379,515 | -411,857 | 0.52% | 612,200,584 |
| 2025-06-24 | 2025-06-20 | 36.999 | 16,791,372 | +720,024 | 0.54% | 621,263,947 |
| 2025-06-23 | 2025-06-19 | 36.407 | 16,071,348 | -618,781 | 0.51% | 585,102,875 |
| 2025-06-20 | 2025-06-18 | 37.591 | 16,690,129 | +354,892 | 0.53% | 627,405,537 |
| 2025-06-19 | 2025-06-17 | 37.807 | 16,335,237 | +370,897 | 0.52% | 617,583,640 |
| 2025-06-18 | 2025-06-16 | 37.915 | 15,964,340 | -2,785 | 0.51% | 605,280,746 |
| 2025-06-17 | 2025-06-13 | 37.268 | 15,967,125 | -1,038,947 | 0.51% | 595,067,252 |
| 2025-06-16 | 2025-06-12 | 36.784 | 17,006,072 | +553,682 | 0.54% | 625,544,123 |
| 2025-06-13 | 2025-06-11 | 37.268 | 16,452,390 | +29,428 | 0.52% | 613,152,243 |
| 2025-06-12 | 2025-06-10 | 36.676 | 16,422,962 | +141,940 | 0.52% | 602,326,306 |
| 2025-06-11 | 2025-06-09 | 36.191 | 16,281,022 | -220,941 | 0.52% | 589,229,073 |
| 2025-06-10 | 2025-06-06 | 36.407 | 16,501,963 | +17,171 | 0.53% | 600,780,096 |
| 2025-06-09 | 2025-06-05 | 35.814 | 16,484,792 | -19,361 | 0.53% | 590,389,124 |
| 2025-06-06 | 2025-06-04 | 35.922 | 16,504,153 | +9,284 | 0.53% | 592,860,214 |
| 2025-06-05 | 2025-06-03 | 35.276 | 16,494,869 | +21,824 | 0.53% | 581,866,564 |
| 2025-06-04 | 2025-06-02 | 34.845 | 16,473,045 | -15,491 | 0.53% | 573,999,345 |
| 2025-06-03 | 2025-05-30 | 35.706 | 16,488,536 | +26,951 | 0.53% | 588,747,202 |
| 2025-06-02 | 2025-05-29 | 35.814 | 16,461,585 | +173,695 | 0.52% | 589,557,984 |
| 2025-05-30 | 2025-05-28 | 36.245 | 16,287,890 | -106,389 | 0.52% | 590,354,833 |
| 2025-05-29 | 2025-05-27 | 35.814 | 16,394,279 | -48,140 | 0.52% | 587,147,476 |
| 2025-05-28 | 2025-05-26 | 35.976 | 16,442,419 | +224,743 | 0.52% | 591,528,133 |
| 2025-05-27 | 2025-05-23 | 35.545 | 16,217,676 | -77,057 | 0.52% | 576,455,499 |
| 2025-05-26 | 2025-05-22 | 35.114 | 16,294,733 | +15,319 | 0.52% | 572,173,942 |
| 2025-05-23 | 2025-05-21 | 35.814 | 16,279,414 | +19,579 | 0.52% | 583,033,681 |
| 2025-05-22 | 2025-05-20 | 35.276 | 16,259,835 | -172,863 | 0.52% | 573,575,596 |
| 2025-05-21 | 2025-05-19 | 34.683 | 16,432,698 | -531,659 | 0.52% | 569,938,470 |
| 2025-05-20 | 2025-05-16 | 34.522 | 16,964,357 | -209,232 | 0.54% | 585,637,211 |
| 2025-05-19 | 2025-05-15 | 34.629 | 17,173,589 | +328,842 | 0.55% | 594,710,038 |
| 2025-05-16 | 2025-05-14 | 34.791 | 16,844,747 | +196,830 | 0.54% | 586,044,024 |
| 2025-05-15 | 2025-05-13 | 33.875 | 16,647,917 | +653,445 | 0.53% | 563,954,126 |
| 2025-05-14 | 2025-05-12 | 33.983 | 15,994,472 | -57,325 | 0.51% | 543,541,237 |
| 2025-05-13 | 2025-05-09 | 32.852 | 16,051,797 | +51,236 | 0.51% | 527,335,155 |
| 2025-05-12 | 2025-05-08 | 32.529 | 16,000,561 | -370,621 | 0.51% | 520,481,598 |
| 2025-05-09 | 2025-05-07 | 32.206 | 16,371,182 | -956,059 | 0.52% | 527,247,406 |
| 2025-05-08 | 2025-05-06 | 31.721 | 17,327,241 | +451,009 | 0.55% | 549,639,508 |
| 2025-05-07 | 2025-05-02 | 31.560 | 16,876,232 | -4,349 | 0.54% | 532,606,343 |
| 2025-05-06 | 2025-04-30 | 31.452 | 16,880,581 | +733,439 | 0.54% | 530,925,358 |
| 2025-05-02 | 2025-04-29 | 31.667 | 16,147,142 | +13,369 | 0.51% | 511,335,826 |
| 2025-04-30 | 2025-04-28 | 31.775 | 16,133,773 | -311,624 | 0.51% | 512,650,264 |
| 2025-04-29 | 2025-04-25 | 33.175 | 16,445,397 | +8,820 | 0.52% | 545,579,829 |
| 2025-04-28 | 2025-04-24 | 33.391 | 16,436,577 | -728,463 | 0.52% | 548,828,050 |
| 2025-04-25 | 2025-04-23 | 33.606 | 17,165,040 | +22,010 | 0.55% | 576,849,660 |
| 2025-04-24 | 2025-04-22 | 33.391 | 17,143,030 | -94,371 | 0.55% | 572,416,977 |
| 2025-04-23 | 2025-04-17 | 33.445 | 17,237,401 | -916,032 | 0.55% | 576,496,422 |
| 2025-04-22 | 2025-04-16 | 33.229 | 18,153,433 | +1,048,583 | 0.58% | 603,221,986 |
| 2025-04-17 | 2025-04-15 | 33.498 | 17,104,850 | +509,104 | 0.55% | 572,984,516 |
| 2025-04-16 | 2025-04-14 | 33.391 | 16,595,746 | +387,513 | 0.53% | 554,142,807 |
| 2025-04-15 | 2025-04-11 | 33.121 | 16,208,233 | +258,564 | 0.52% | 536,838,950 |
| 2025-04-14 | 2025-04-10 | 32.691 | 15,949,669 | +19,414 | 0.51% | 521,403,086 |
| 2025-04-11 | 2025-04-09 | 33.283 | 15,930,255 | -617,466 | 0.51% | 530,205,751 |
| 2025-04-10 | 2025-04-08 | 33.283 | 16,547,721 | -6,114,618 | 0.53% | 550,756,836 |
| 2025-04-09 | 2025-04-07 | 32.206 | 22,662,339 | -11,026,389 | 0.72% | 729,859,301 |
| 2025-04-08 | 2025-04-03 | 35.114 | 33,688,728 | -9,557 | 1.07% | 1,182,947,417 |
| 2025-04-07 | 2025-04-02 | 34.683 | 33,698,285 | -81,916 | 1.07% | 1,168,764,192 |
| 2025-04-03 | 2025-04-01 | 34.845 | 33,780,201 | +11,022,259 | 1.08% | 1,177,063,090 |
| 2025-04-02 | 2025-03-31 | 33.983 | 22,757,942 | -483,924 | 0.73% | 773,384,701 |
| 2025-04-01 | 2025-03-28 | 33.875 | 23,241,866 | -582,051 | 0.74% | 787,326,501 |
| 2025-03-31 | 2025-03-27 | 34.360 | 23,823,917 | -157,829 | 0.76% | 818,591,211 |
| 2025-03-28 | 2025-03-26 | 34.468 | 23,981,746 | -235,868 | 0.76% | 826,597,341 |
| 2025-03-27 | 2025-03-25 | 34.575 | 24,217,614 | +83,323 | 0.77% | 837,335,708 |
| 2025-03-26 | 2025-03-24 | 34.791 | 24,134,291 | +56,084 | 0.77% | 839,653,870 |
| 2025-03-25 | 2025-03-21 | 33.768 | 24,078,207 | +1,448 | 0.77% | 813,064,344 |
| 2025-03-24 | 2025-03-20 | 34.091 | 24,076,759 | +187,482 | 0.77% | 820,795,500 |
| 2025-03-21 | 2025-03-19 | 34.145 | 23,889,277 | -569,691 | 0.76% | 815,690,671 |
| 2025-03-20 | 2025-03-18 | 34.091 | 24,458,968 | -144 | 0.78% | 833,825,303 |
| 2025-03-19 | 2025-03-17 | 33.768 | 24,459,112 | -2,904 | 0.78% | 825,926,608 |
| 2025-03-18 | 2025-03-14 | 34.091 | 24,462,016 | -85,227 | 0.78% | 833,929,212 |
| 2025-03-17 | 2025-03-13 | 34.198 | 24,547,243 | -49,145 | 0.78% | 839,478,694 |
| 2025-03-14 | 2025-03-12 | 33.552 | 24,596,388 | +110,335 | 0.78% | 825,263,454 |
| 2025-03-13 | 2025-03-11 | 33.606 | 24,486,053 | -13,882,632 | 0.78% | 822,880,188 |
| 2025-03-12 | 2025-03-10 | 33.283 | 38,368,685 | -306,121 | 1.22% | 1,277,022,712 |
| 2025-03-11 | 2025-03-07 | 33.068 | 38,674,806 | -52,455 | 1.23% | 1,278,879,854 |
| 2025-03-10 | 2025-03-06 | 32.798 | 38,727,261 | -918,062 | 1.24% | 1,270,185,955 |
| 2025-03-07 | 2025-03-05 | 32.798 | 39,645,323 | +118,836 | 1.26% | 1,300,296,772 |
| 2025-03-06 | 2025-03-04 | 32.260 | 39,526,487 | -385,409 | 1.26% | 1,275,111,818 |
| 2025-03-05 | 2025-03-03 | 32.314 | 39,911,896 | -101,765 | 1.27% | 1,289,694,479 |
| 2025-03-04 | 2025-02-28 | 31.937 | 40,013,661 | +166,305 | 1.28% | 1,277,898,066 |
| 2025-03-03 | 2025-02-27 | 31.560 | 39,847,356 | +58,136 | 1.27% | 1,257,564,755 |
| 2025-02-28 | 2025-02-26 | 31.829 | 39,789,220 | +50,851 | 1.27% | 1,266,444,428 |
| 2025-02-27 | 2025-02-25 | 31.829 | 39,738,369 | -914,942 | 1.27% | 1,264,825,900 |
| 2025-02-26 | 2025-02-24 | 31.506 | 40,653,311 | +158,387 | 1.30% | 1,280,810,914 |
| 2025-02-25 | 2025-02-21 | 30.698 | 40,494,924 | +70,135 | 1.29% | 1,243,107,467 |
| 2025-02-24 | 2025-02-20 | 31.560 | 40,424,789 | -11,118 | 1.29% | 1,275,788,282 |
| 2025-02-21 | 2025-02-19 | 32.044 | 40,435,907 | +65,266 | 1.29% | 1,295,738,568 |
| 2025-02-20 | 2025-02-18 | 33.283 | 40,370,641 | -325,837 | 1.29% | 1,343,653,697 |
| 2025-02-19 | 2025-02-17 | 33.391 | 40,696,478 | -5,978,513 | 1.30% | 1,358,882,001 |
| 2025-02-18 | 2025-02-14 | 33.714 | 46,674,991 | +6,675 | 1.49% | 1,573,590,798 |
| 2025-02-17 | 2025-02-13 | 33.283 | 46,668,316 | -22,086 | 1.49% | 1,553,258,848 |
| 2025-02-14 | 2025-02-12 | 33.391 | 46,690,402 | +5,106 | 1.49% | 1,559,023,042 |
| 2025-02-13 | 2025-02-11 | 33.175 | 46,685,296 | -373,654 | 1.49% | 1,548,795,436 |
| 2025-02-12 | 2025-02-10 | 33.283 | 47,058,950 | +77,985 | 1.50% | 1,566,260,297 |
| 2025-02-11 | 2025-02-07 | 33.498 | 46,980,965 | +451 | 1.50% | 1,573,785,534 |
| 2025-02-10 | 2025-02-06 | 34.252 | 46,980,514 | -340,899 | 1.50% | 1,609,192,911 |
| 2025-02-07 | 2025-02-05 | 33.822 | 47,321,413 | +92,347 | 1.51% | 1,600,481,207 |
| 2025-02-06 | 2025-02-04 | 34.145 | 47,229,066 | +236,772 | 1.51% | 1,612,619,274 |
| 2025-02-05 | 2025-02-03 | 33.445 | 46,992,294 | +23,674 | 1.50% | 1,571,634,225 |
| 2025-02-04 | 2025-01-28 | 33.768 | 46,968,620 | -668,353 | 1.50% | 1,586,019,681 |
| 2025-02-03 | 2025-01-24 | 34.198 | 47,636,973 | +627,193 | 1.52% | 1,629,112,642 |
| 2025-01-27 | 2025-01-23 | 33.014 | 47,009,780 | -45,768 | 1.50% | 1,551,965,006 |
| 2025-01-24 | 2025-01-22 | 33.014 | 47,055,548 | -173,546 | 1.50% | 1,553,475,975 |
| 2025-01-23 | 2025-01-21 | 33.014 | 47,229,094 | +504,346 | 1.51% | 1,559,205,364 |
| 2025-01-22 | 2025-01-20 | 32.906 | 46,724,748 | +45,445 | 1.49% | 1,537,522,250 |
| 2025-01-21 | 2025-01-17 | 33.552 | 46,679,303 | +3,017 | 1.49% | 1,566,194,305 |
| 2025-01-17 | 2025-01-15 | 33.121 | 46,676,286 | -121,643 | 1.49% | 1,545,982,734 |
| 2025-01-16 | 2025-01-14 | 33.229 | 46,797,929 | -414,138 | 1.49% | 1,555,052,406 |
| 2025-01-15 | 2025-01-13 | 32.798 | 47,212,067 | -95,099 | 1.51% | 1,548,472,649 |
| 2025-01-14 | 2025-01-10 | 32.906 | 47,307,166 | -549,236 | 1.51% | 1,556,687,268 |
| 2025-01-13 | 2025-01-09 | 32.798 | 47,856,402 | +647,562 | 1.53% | 1,569,605,702 |
| 2025-01-10 | 2025-01-08 | 33.875 | 47,208,840 | -127,337 | 1.51% | 1,599,216,293 |
| 2025-01-09 | 2025-01-07 | 34.845 | 47,336,177 | -457,889 | 1.51% | 1,649,417,857 |
| 2025-01-08 | 2025-01-06 | 35.437 | 47,794,066 | -43,709 | 1.52% | 1,693,686,804 |
| 2025-01-07 | 2025-01-03 | 35.491 | 47,837,775 | -2,128,780 | 1.53% | 1,697,812,073 |
| 2025-01-06 | 2025-01-02 | 35.060 | 49,966,555 | -4,744,393 | 1.59% | 1,751,836,728 |
| 2025-01-03 | 2024-12-31 | 36.191 | 54,710,948 | -608,727 | 1.74% | 1,980,052,677 |
| 2025-01-02 | 2024-12-27 | 35.545 | 55,319,675 | -7,104,787 | 1.76% | 1,966,331,727 |
| 2024-12-30 | 2024-12-24 | 35.006 | 62,424,462 | +10,853,648 | 1.99% | 2,185,251,344 |
| 2024-12-27 | 2024-12-20 | 34.522 | 51,570,814 | +809,883 | 1.64% | 1,780,308,425 |
| 2024-12-23 | 2024-12-19 | 35.760 | 50,760,931 | -73,954 | 1.62% | 1,815,226,777 |
| 2024-12-20 | 2024-12-18 | 35.922 | 50,834,885 | -1,523,511 | 1.62% | 1,826,084,670 |
| 2024-12-19 | 2024-12-17 | 36.460 | 52,358,396 | -2,454 | 1.67% | 1,909,010,132 |
| 2024-12-18 | 2024-12-16 | 36.622 | 52,360,850 | -112,307 | 1.67% | 1,917,559,427 |
| 2024-12-17 | 2024-12-13 | 37.161 | 52,473,157 | +1,260,152 | 1.67% | 1,949,932,222 |
| 2024-12-13 | 2024-12-11 | 37.807 | 51,213,005 | -11,851 | 1.63% | 1,936,201,725 |
| 2024-12-12 | 2024-12-10 | 37.430 | 51,224,856 | -115,289 | 1.63% | 1,917,338,452 |
| 2024-12-11 | 2024-12-09 | 37.268 | 51,340,145 | -4,532,930 | 1.64% | 1,913,358,793 |
| 2024-12-10 | 2024-12-06 | 36.514 | 55,873,075 | -745,155 | 1.78% | 2,040,165,967 |
| 2024-12-09 | 2024-12-05 | 36.299 | 56,618,230 | -2,786,603 | 1.81% | 2,055,177,876 |
| 2024-12-06 | 2024-12-04 | 36.676 | 59,404,833 | -2,030,469 | 1.89% | 2,178,723,523 |
| 2024-12-05 | 2024-12-03 | 35.222 | 61,435,302 | -232,574 | 1.96% | 2,163,859,094 |
| 2024-12-04 | 2024-12-02 | 34.522 | 61,667,876 | +174,652 | 1.97% | 2,128,875,437 |
| 2024-12-03 | 2024-11-29 | 34.683 | 61,493,224 | -457,313 | 1.96% | 2,132,781,484 |
| 2024-12-02 | 2024-11-28 | 34.252 | 61,950,537 | -37,601 | 1.98% | 2,121,951,348 |
| 2024-11-29 | 2024-11-27 | 35.006 | 61,988,138 | -8,615 | 1.98% | 2,169,977,242 |
| 2024-11-28 | 2024-11-26 | 34.737 | 61,996,753 | +696 | 1.98% | 2,153,584,369 |
| 2024-11-27 | 2024-11-25 | 35.060 | 61,996,057 | -123,143 | 1.98% | 2,173,593,310 |
| 2024-11-26 | 2024-11-22 | 34.899 | 62,119,200 | +96,035 | 1.98% | 2,167,874,271 |
| 2024-11-25 | 2024-11-21 | 35.599 | 62,023,165 | +78 | 1.98% | 2,207,946,851 |
| 2024-11-22 | 2024-11-20 | 35.868 | 62,023,087 | -16,147 | 1.98% | 2,224,645,618 |
| 2024-11-21 | 2024-11-19 | 35.653 | 62,039,234 | +34,815 | 1.98% | 2,211,860,065 |
| 2024-11-20 | 2024-11-18 | 36.137 | 62,004,419 | -1,585,522 | 1.98% | 2,240,672,550 |
| 2024-11-19 | 2024-11-15 | 35.814 | 63,589,941 | -274,125 | 2.03% | 2,277,420,882 |
| 2024-11-18 | 2024-11-14 | 34.091 | 63,864,066 | +372,485 | 2.04% | 2,177,175,840 |
| 2024-11-15 | 2024-11-13 | 34.575 | 63,491,581 | -9,061 | 2.02% | 2,195,252,098 |
| 2024-11-14 | 2024-11-12 | 34.845 | 63,500,642 | -100,673 | 2.03% | 2,212,664,805 |
| 2024-11-13 | 2024-11-11 | 35.329 | 63,601,315 | -71,413 | 2.03% | 2,247,000,482 |
| 2024-11-12 | 2024-11-08 | 36.083 | 63,672,728 | -928,164 | 2.03% | 2,297,531,588 |
| 2024-11-11 | 2024-11-07 | 37.161 | 64,600,892 | +887,601 | 2.06% | 2,400,605,720 |
| 2024-11-08 | 2024-11-06 | 36.299 | 63,713,291 | +157,471 | 2.03% | 2,312,720,586 |
| 2024-11-07 | 2024-11-05 | 36.945 | 63,555,820 | -11,070 | 2.03% | 2,348,078,831 |
| 2024-11-06 | 2024-11-04 | 36.460 | 63,566,890 | +5,083 | 2.03% | 2,317,676,750 |
| 2024-11-05 | 2024-11-01 | 36.945 | 63,561,807 | -46,856 | 2.03% | 2,348,300,022 |
| 2024-11-04 | 2024-10-31 | 36.245 | 63,608,663 | -168,326 | 2.03% | 2,305,497,006 |
| 2024-11-01 | 2024-10-30 | 35.706 | 63,776,989 | +116,435 | 2.03% | 2,277,250,318 |
| 2024-10-31 | 2024-10-29 | 36.514 | 63,660,554 | -36,952 | 2.03% | 2,324,520,276 |
| 2024-10-30 | 2024-10-28 | 36.730 | 63,697,506 | +35,744 | 2.03% | 2,339,591,497 |
| 2024-10-29 | 2024-10-25 | 36.191 | 63,661,762 | -19,467,989 | 2.03% | 2,303,993,019 |
| 2024-10-28 | 2024-10-24 | 36.622 | 83,129,751 | +36,176 | 2.65% | 3,044,378,341 |
| 2024-10-25 | 2024-10-23 | 36.353 | 83,093,575 | -230,848 | 2.65% | 3,020,678,110 |
| 2024-10-24 | 2024-10-22 | 37.107 | 83,324,423 | -549,336 | 2.66% | 3,091,895,221 |
| 2024-10-23 | 2024-10-21 | 36.784 | 83,873,759 | +2,065 | 2.67% | 3,085,176,696 |
| 2024-10-22 | 2024-10-18 | 37.699 | 83,871,694 | -131,528 | 2.67% | 3,161,889,483 |
| 2024-10-21 | 2024-10-17 | 36.784 | 84,003,222 | -50,512 | 2.68% | 3,089,938,808 |
| 2024-10-18 | 2024-10-16 | 37.430 | 84,053,734 | -42,708 | 2.68% | 3,146,118,287 |
| 2024-10-17 | 2024-10-15 | 37.376 | 84,096,442 | -260,263 | 2.68% | 3,143,187,752 |
| 2024-10-16 | 2024-10-14 | 37.484 | 84,356,705 | +595,297 | 2.69% | 3,162,001,550 |
| 2024-10-15 | 2024-10-10 | 37.538 | 83,761,408 | +757,175 | 2.67% | 3,144,198,661 |
| 2024-10-14 | 2024-10-09 | 35.491 | 83,004,233 | +157,057 | 2.65% | 2,945,906,011 |
| 2024-10-10 | 2024-10-08 | 36.353 | 82,847,176 | +11,141 | 2.64% | 3,011,720,834 |
| 2024-10-09 | 2024-10-07 | 39.853 | 82,836,035 | -26,460 | 2.64% | 3,301,294,390 |
| 2024-10-08 | 2024-10-04 | 39.315 | 82,862,495 | -54,265 | 2.64% | 3,257,722,573 |
| 2024-10-07 | 2024-10-03 | 38.130 | 82,916,760 | +148,032 | 2.64% | 3,161,613,756 |
| 2024-10-04 | 2024-10-02 | 38.076 | 82,768,728 | -39,996 | 2.64% | 3,151,511,716 |
| 2024-10-03 | 2024-09-30 | 37.753 | 82,808,724 | -395,138 | 2.64% | 3,126,276,181 |
| 2024-10-02 | 2024-09-27 | 38.453 | 83,203,862 | +279,770 | 2.65% | 3,199,447,057 |
| 2024-09-30 | 2024-09-26 | 38.184 | 82,924,092 | +39,553 | 2.64% | 3,166,359,275 |
| 2024-09-27 | 2024-09-25 | 37.538 | 82,884,539 | -7,168 | 2.64% | 3,111,283,140 |
| 2024-09-26 | 2024-09-24 | 36.730 | 82,891,707 | -786,812 | 2.64% | 3,044,589,106 |
| 2024-09-25 | 2024-09-23 | 34.683 | 83,678,519 | -288,730 | 2.67% | 2,902,238,398 |
| 2024-09-24 | 2024-09-20 | 34.198 | 83,967,249 | -394,108 | 2.68% | 2,871,553,296 |
| 2024-09-23 | 2024-09-19 | 33.552 | 84,361,357 | -76,087 | 2.69% | 2,830,510,921 |
| 2024-09-20 | 2024-09-17 | 32.960 | 84,437,444 | -498,775 | 2.69% | 2,783,041,815 |
| 2024-09-19 | 2024-09-16 | 32.744 | 84,936,219 | +405,396 | 2.71% | 2,781,184,079 |
| 2024-09-17 | 2024-09-13 | 32.744 | 84,530,823 | +299,224 | 2.70% | 2,767,909,637 |
| 2024-09-16 | 2024-09-12 | 32.475 | 84,231,599 | +1,051,573 | 2.69% | 2,735,429,892 |
| 2024-09-13 | 2024-09-11 | 31.990 | 83,180,026 | -1,065,659 | 2.65% | 2,660,962,339 |
| 2024-09-12 | 2024-09-10 | 32.206 | 84,245,685 | +164,142 | 2.69% | 2,713,201,703 |
| 2024-09-11 | 2024-09-09 | 32.421 | 84,081,543 | -32,717 | 2.68% | 2,726,028,521 |
| 2024-09-10 | 2024-09-05 | 33.983 | 84,114,260 | -309,159 | 2.68% | 2,858,460,656 |
| 2024-09-09 | 2024-09-04 | 34.360 | 84,423,419 | +298,667 | 2.69% | 2,900,793,718 |
| 2024-09-05 | 2024-09-03 | 35.006 | 84,124,752 | +12,255 | 2.68% | 2,944,898,866 |
| 2024-09-04 | 2024-09-02 | 35.814 | 84,112,497 | -1,082,343 | 2.68% | 3,012,419,168 |
| 2024-09-03 | 2024-08-30 | 36.299 | 85,194,840 | +1,070,470 | 2.72% | 3,092,476,580 |
| 2024-09-02 | 2024-08-29 | 36.730 | 84,124,370 | +9,396 | 2.68% | 3,089,864,472 |
| 2024-08-30 | 2024-08-28 | 36.891 | 84,114,974 | -165,442 | 2.68% | 3,103,109,620 |
| 2024-08-29 | 2024-08-27 | 37.107 | 84,280,416 | +602,155 | 2.69% | 3,127,368,977 |
| 2024-08-28 | 2024-08-26 | 36.137 | 83,678,261 | -3,172 | 2.67% | 3,023,906,771 |
| 2024-08-27 | 2024-08-23 | 36.030 | 83,681,433 | -26,273 | 2.67% | 3,015,007,922 |
| 2024-08-26 | 2024-08-22 | 35.653 | 83,707,706 | +442,053 | 2.67% | 2,984,397,455 |
| 2024-08-23 | 2024-08-21 | 35.437 | 83,265,653 | +259,247 | 2.66% | 2,950,699,731 |
| 2024-08-22 | 2024-08-20 | 35.760 | 83,006,406 | +296,625 | 2.65% | 2,968,335,054 |
| 2024-08-21 | 2024-08-19 | 36.083 | 82,709,781 | -331,440 | 2.64% | 2,984,454,106 |
| 2024-08-20 | 2024-08-16 | 36.407 | 83,041,221 | +402,654 | 2.65% | 3,023,247,158 |
| 2024-08-19 | 2024-08-15 | 36.191 | 82,638,567 | -422,423 | 2.64% | 2,990,785,607 |
| 2024-08-16 | 2024-08-14 | 35.006 | 83,060,990 | -232,338 | 2.65% | 2,907,660,462 |
| 2024-08-15 | 2024-08-13 | 34.899 | 83,293,328 | -20,428 | 2.66% | 2,906,822,089 |
| 2024-08-14 | 2024-08-12 | 34.791 | 83,313,756 | +113,103 | 2.66% | 2,898,561,125 |
| 2024-08-13 | 2024-08-09 | 34.252 | 83,200,653 | -213,533 | 2.65% | 2,849,817,714 |
| 2024-08-12 | 2024-08-08 | 34.091 | 83,414,186 | +28,707 | 2.66% | 2,843,654,685 |
| 2024-08-09 | 2024-08-07 | 34.198 | 83,385,479 | -900,225 | 2.66% | 2,851,657,639 |
| 2024-08-08 | 2024-08-06 | 33.391 | 84,285,704 | -56,278 | 2.69% | 2,814,354,749 |
| 2024-08-07 | 2024-08-05 | 33.229 | 84,341,982 | +253,040 | 2.69% | 2,802,606,970 |
| 2024-08-06 | 2024-08-02 | 34.575 | 84,088,942 | -1,053,993 | 2.68% | 2,907,415,809 |
| 2024-08-05 | 2024-08-01 | 34.575 | 85,142,935 | -834,288 | 2.72% | 2,943,858,126 |
| 2024-08-02 | 2024-07-31 | 35.060 | 85,977,223 | +665,183 | 2.74% | 3,014,377,458 |
| 2024-08-01 | 2024-07-30 | 34.414 | 85,312,040 | +811,151 | 2.72% | 2,935,921,345 |
| 2024-07-31 | 2024-07-29 | 35.437 | 84,500,889 | +1,845,310 | 2.69% | 2,994,473,009 |
| 2024-07-30 | 2024-07-26 | 35.222 | 82,655,579 | -564,469 | 2.64% | 2,911,274,470 |
| 2024-07-29 | 2024-07-25 | 35.545 | 83,220,048 | -118,488 | 2.65% | 2,958,047,399 |
| 2024-07-26 | 2024-07-24 | 36.353 | 83,338,536 | -196,229 | 2.66% | 3,029,583,111 |
| 2024-07-25 | 2024-07-23 | 35.706 | 83,534,765 | -217,246 | 2.66% | 2,982,730,498 |
| 2024-07-24 | 2024-07-22 | 35.814 | 83,752,011 | -166,727 | 2.67% | 2,999,508,661 |
| 2024-07-23 | 2024-07-19 | 35.653 | 83,918,738 | -871,060 | 2.68% | 2,991,921,295 |
| 2024-07-22 | 2024-07-18 | 36.622 | 84,789,798 | +414,228 | 2.70% | 3,105,172,594 |
| 2024-07-19 | 2024-07-17 | 36.299 | 84,375,570 | +215 | 2.69% | 3,062,738,004 |
| 2024-07-18 | 2024-07-16 | 36.891 | 84,375,355 | -1,358,256 | 2.69% | 3,112,715,410 |
| 2024-07-17 | 2024-07-15 | 37.861 | 85,733,611 | +108,381 | 2.73% | 3,245,933,905 |
| 2024-07-16 | 2024-07-12 | 36.891 | 85,625,230 | -3,713 | 2.73% | 3,158,824,907 |
| 2024-07-15 | 2024-07-11 | 37.053 | 85,628,943 | +20,175 | 2.73% | 3,172,796,754 |
| 2024-07-12 | 2024-07-10 | 37.214 | 85,608,768 | -219,195 | 2.73% | 3,185,880,823 |
| 2024-07-11 | 2024-07-09 | 39.153 | 85,827,963 | -27,136 | 2.74% | 3,360,442,335 |
| 2024-07-10 | 2024-07-08 | 39.907 | 85,855,099 | +130,972 | 2.74% | 3,426,238,040 |
| 2024-07-09 | 2024-07-05 | 40.230 | 85,724,127 | -261,855 | 2.73% | 3,448,711,808 |
| 2024-07-08 | 2024-07-04 | 40.607 | 85,985,982 | -99,339 | 2.74% | 3,491,662,290 |
| 2024-07-05 | 2024-07-03 | 40.123 | 86,085,321 | +224,955 | 2.75% | 3,453,970,366 |
| 2024-07-04 | 2024-07-02 | 39.961 | 85,860,366 | +1,883,779 | 2.74% | 3,431,072,318 |
| 2024-07-03 | 2024-06-28 | 38.722 | 83,976,587 | +7,427 | 2.68% | 3,251,773,904 |
| 2024-07-02 | 2024-06-27 | 37.861 | 83,969,160 | -7,289,399 | 2.68% | 3,179,130,568 |
| 2024-06-28 | 2024-06-26 | 45.624 | 91,258,559 | +1,406,217 | 2.91% | 4,163,608,139 |
| 2024-06-27 | 2024-06-25 | 45.394 | 89,852,342 | +6,847,864 | 2.87% | 4,078,798,325 |
| 2024-06-26 | 2024-06-24 | 45.452 | 83,004,478 | +5,646,104 | 2.82% | 3,772,712,802 |
| 2024-06-25 | 2024-06-21 | 45.452 | 77,358,374 | -145,657 | 2.63% | 3,516,086,541 |
| 2024-06-24 | 2024-06-20 | 46.314 | 77,504,031 | -5,563,308 | 2.64% | 3,589,509,212 |
| 2024-06-21 | 2024-06-19 | 45.854 | 83,067,339 | -465,965 | 2.83% | 3,808,982,078 |
| 2024-06-20 | 2024-06-18 | 44.705 | 83,533,304 | +474,036 | 2.84% | 3,734,349,797 |
| 2024-06-19 | 2024-06-17 | 44.533 | 83,059,268 | -823,206 | 2.83% | 3,698,839,965 |
| 2024-06-18 | 2024-06-14 | 45.509 | 83,882,474 | +8,618,431 | 2.85% | 3,817,439,404 |
| 2024-06-17 | 2024-06-13 | 45.509 | 75,264,043 | -8,597,754 | 2.56% | 3,425,219,951 |
| 2024-06-14 | 2024-06-12 | 45.509 | 83,861,797 | -1,202,955 | 2.85% | 3,816,498,407 |
| 2024-06-13 | 2024-06-11 | 44.360 | 85,064,752 | -1,488,559 | 2.89% | 3,773,485,453 |
| 2024-06-12 | 2024-06-07 | 45.739 | 86,553,311 | -2,646,262 | 2.95% | 3,958,881,417 |
| 2024-06-11 | 2024-06-06 | 45.107 | 89,199,573 | -17,570 | 3.04% | 4,023,538,596 |
| 2024-06-07 | 2024-06-05 | 43.728 | 89,217,143 | -1,201,242 | 3.04% | 3,901,294,253 |
| 2024-06-06 | 2024-06-04 | 43.268 | 90,418,385 | -1,334,677 | 3.08% | 3,912,257,767 |
| 2024-06-05 | 2024-06-03 | 43.786 | 91,753,062 | -113,554 | 3.12% | 4,017,457,373 |
| 2024-06-04 | 2024-05-31 | 43.613 | 91,866,616 | +1,198,942 | 3.13% | 4,006,593,060 |
| 2024-06-03 | 2024-05-30 | 43.096 | 90,667,674 | -798,802 | 3.09% | 3,907,414,442 |
| 2024-05-31 | 2024-05-29 | 43.900 | 91,466,476 | -1,454,009 | 3.11% | 4,015,420,622 |
| 2024-05-30 | 2024-05-28 | 43.268 | 92,920,485 | +401,764 | 3.16% | 4,020,519,600 |
| 2024-05-29 | 2024-05-27 | 42.349 | 92,518,721 | -1,446,799 | 3.15% | 3,918,075,927 |
| 2024-05-28 | 2024-05-24 | 41.659 | 93,965,520 | -5,513,235 | 3.20% | 3,914,553,812 |
| 2024-05-27 | 2024-05-23 | 42.119 | 99,478,755 | -258,870 | 3.38% | 4,189,961,723 |
| 2024-05-24 | 2024-05-22 | 41.889 | 99,737,625 | -463,294 | 3.39% | 4,177,940,880 |
| 2024-05-23 | 2024-05-21 | 42.349 | 100,200,919 | +275,016 | 3.41% | 4,243,409,381 |
| 2024-05-22 | 2024-05-20 | 41.659 | 99,925,903 | -1,164,381 | 3.40% | 4,162,860,212 |
| 2024-05-21 | 2024-05-17 | 41.200 | 101,090,284 | -85,997 | 3.44% | 4,164,897,444 |
| 2024-05-20 | 2024-05-16 | 41.142 | 101,176,281 | -110,712 | 3.44% | 4,162,626,777 |
| 2024-05-17 | 2024-05-14 | 40.855 | 101,286,993 | -187,408 | 3.45% | 4,138,081,294 |
| 2024-05-16 | 2024-05-13 | 41.545 | 101,474,401 | -923,559 | 3.45% | 4,215,708,109 |
| 2024-05-14 | 2024-05-10 | 41.947 | 102,397,960 | +663,878 | 3.48% | 4,295,264,417 |
| 2024-05-13 | 2024-05-09 | 39.533 | 101,734,082 | +498,681 | 3.46% | 4,021,894,260 |
| 2024-05-10 | 2024-05-08 | 39.591 | 101,235,401 | +606,954 | 3.44% | 4,007,996,826 |
| 2024-05-09 | 2024-05-07 | 38.959 | 100,628,447 | -874,075 | 3.42% | 3,920,362,296 |
| 2024-05-08 | 2024-05-06 | 38.557 | 101,502,522 | -578,077 | 3.45% | 3,913,587,902 |
| 2024-05-07 | 2024-05-03 | 38.154 | 102,080,599 | +45,248 | 3.47% | 3,894,816,747 |
| 2024-05-06 | 2024-05-02 | 37.465 | 102,035,351 | -213,035 | 3.47% | 3,822,733,285 |
| 2024-05-03 | 2024-04-30 | 37.580 | 102,248,386 | +100,707 | 3.48% | 3,842,465,256 |
| 2024-05-02 | 2024-04-29 | 36.948 | 102,147,679 | +1,035,027 | 3.48% | 3,774,115,749 |
| 2024-04-30 | 2024-04-26 | 36.718 | 101,112,652 | +232,278 | 3.44% | 3,712,633,670 |
| 2024-04-29 | 2024-04-25 | 36.890 | 100,880,374 | -558,583 | 3.43% | 3,721,495,098 |
| 2024-04-26 | 2024-04-24 | 36.430 | 101,438,957 | -135,963 | 3.45% | 3,695,470,779 |
| 2024-04-25 | 2024-04-23 | 36.258 | 101,574,920 | +795,752 | 3.46% | 3,682,914,085 |
| 2024-04-24 | 2024-04-22 | 36.373 | 100,779,168 | +2,332,427 | 3.43% | 3,665,643,437 |
| 2024-04-23 | 2024-04-19 | 37.752 | 98,446,741 | -2,836 | 3.35% | 3,716,571,163 |
| 2024-04-22 | 2024-04-18 | 37.580 | 98,449,577 | -425,504 | 3.35% | 3,699,707,094 |
| 2024-04-19 | 2024-04-17 | 37.465 | 98,875,081 | +560,870 | 3.36% | 3,704,334,424 |
| 2024-04-18 | 2024-04-16 | 37.637 | 98,314,211 | -1,067,466 | 3.35% | 3,700,269,345 |
| 2024-04-17 | 2024-04-15 | 37.580 | 99,381,677 | -518,610 | 3.38% | 3,734,735,147 |
| 2024-04-16 | 2024-04-12 | 37.120 | 99,900,287 | -197,411 | 3.40% | 3,708,301,130 |
| 2024-04-15 | 2024-04-11 | 37.810 | 100,097,698 | -425,938 | 3.41% | 3,784,650,003 |
| 2024-04-12 | 2024-04-10 | 37.465 | 100,523,636 | +544,782 | 3.42% | 3,766,097,196 |
| 2024-04-11 | 2024-04-09 | 36.603 | 99,978,854 | +129,763 | 3.40% | 3,659,513,269 |
| 2024-04-10 | 2024-04-08 | 36.660 | 99,849,091 | +38,025 | 3.40% | 3,660,501,033 |
| 2024-04-09 | 2024-04-05 | 36.028 | 99,811,066 | +273,227 | 3.40% | 3,596,018,972 |
| 2024-04-08 | 2024-04-03 | 36.316 | 99,537,839 | +675,335 | 3.39% | 3,614,772,966 |
| 2024-04-05 | 2024-04-02 | 36.316 | 98,862,504 | -581,261 | 3.36% | 3,590,247,793 |
| 2024-04-03 | 2024-03-28 | 35.339 | 99,443,765 | -231,895 | 3.38% | 3,514,215,694 |
| 2024-04-02 | 2024-03-27 | 34.936 | 99,675,660 | -51,704 | 3.39% | 3,482,318,089 |
| 2024-03-28 | 2024-03-26 | 34.707 | 99,727,364 | +1,738,168 | 3.39% | 3,461,202,574 |
| 2024-03-27 | 2024-03-25 | 35.051 | 97,989,196 | +180,348 | 3.33% | 3,434,660,131 |
| 2024-03-26 | 2024-03-22 | 34.592 | 97,808,848 | -323,261 | 3.33% | 3,383,376,859 |
| 2024-03-25 | 2024-03-21 | 35.224 | 98,132,109 | +170,588 | 3.34% | 3,456,585,841 |
| 2024-03-22 | 2024-03-20 | 34.017 | 97,961,521 | +441,375 | 3.33% | 3,332,368,080 |
| 2024-03-21 | 2024-03-19 | 34.189 | 97,520,146 | -107,753 | 3.32% | 3,334,164,692 |
| 2024-03-20 | 2024-03-18 | 33.902 | 97,627,899 | -656,793 | 3.32% | 3,309,799,564 |
| 2024-03-19 | 2024-03-15 | 34.534 | 98,284,692 | -1,418,786 | 3.34% | 3,394,189,554 |
| 2024-03-18 | 2024-03-14 | 35.166 | 99,703,478 | -1,515,996 | 3.39% | 3,506,206,334 |
| 2024-03-15 | 2024-03-13 | 35.109 | 101,219,474 | +237,910 | 3.44% | 3,553,702,157 |
| 2024-03-14 | 2024-03-12 | 34.764 | 100,981,564 | +2,114,007 | 3.44% | 3,510,534,189 |
| 2024-03-13 | 2024-03-11 | 34.362 | 98,867,557 | -1,243,010 | 3.36% | 3,397,275,182 |
| 2024-03-12 | 2024-03-08 | 35.798 | 100,110,567 | +323,010 | 3.41% | 3,583,799,523 |
| 2024-03-11 | 2024-03-07 | 35.971 | 99,787,557 | +182,297 | 3.40% | 3,589,438,057 |
| 2024-03-08 | 2024-03-06 | 35.856 | 99,605,260 | +845,559 | 3.39% | 3,571,433,785 |
| 2024-03-07 | 2024-03-05 | 35.396 | 98,759,701 | -1,802,951 | 3.36% | 3,495,716,610 |
| 2024-03-06 | 2024-03-04 | 35.913 | 100,562,652 | +314,008 | 3.42% | 3,611,540,378 |
| 2024-03-05 | 2024-03-01 | 35.109 | 100,248,644 | +30,890 | 3.41% | 3,519,617,405 |
| 2024-03-04 | 2024-02-29 | 34.764 | 100,217,754 | -167,518 | 3.41% | 3,483,981,014 |
| 2024-03-01 | 2024-02-28 | 35.913 | 100,385,272 | +459,798 | 3.42% | 3,605,170,070 |
| 2024-02-29 | 2024-02-27 | 35.913 | 99,925,474 | -577,349 | 3.40% | 3,588,657,190 |
| 2024-02-28 | 2024-02-26 | 35.856 | 100,502,823 | -51,268 | 3.42% | 3,603,616,692 |
| 2024-02-27 | 2024-02-23 | 36.316 | 100,554,091 | +328,047 | 3.42% | 3,651,678,733 |
| 2024-02-26 | 2024-02-22 | 37.120 | 100,226,044 | +67,437 | 3.41% | 3,720,393,237 |
| 2024-02-23 | 2024-02-21 | 35.339 | 100,158,607 | +191,757 | 3.41% | 3,539,477,298 |
| 2024-02-22 | 2024-02-20 | 35.569 | 99,966,850 | +176,143 | 3.40% | 3,555,677,766 |
| 2024-02-21 | 2024-02-19 | 35.798 | 99,790,707 | -165,713 | 3.40% | 3,572,349,042 |
| 2024-02-20 | 2024-02-16 | 34.362 | 99,956,420 | -760,511 | 3.40% | 3,434,690,562 |
| 2024-02-19 | 2024-02-15 | 34.362 | 100,716,931 | -30,456 | 3.43% | 3,460,823,150 |
| 2024-02-16 | 2024-02-14 | 34.189 | 100,747,387 | -645,651 | 3.43% | 3,444,502,437 |
| 2024-02-15 | 2024-02-09 | 34.362 | 101,393,038 | +111,553 | 3.45% | 3,484,055,458 |
| 2024-02-14 | 2024-02-07 | 35.051 | 101,281,485 | +227,283 | 3.45% | 3,550,059,524 |
| 2024-02-08 | 2024-02-06 | 34.477 | 101,054,202 | -202,745 | 3.44% | 3,484,025,836 |
| 2024-02-07 | 2024-02-05 | 34.189 | 101,256,947 | -413,022 | 3.45% | 3,461,924,036 |
| 2024-02-06 | 2024-02-02 | 34.189 | 101,669,969 | -500,772 | 3.46% | 3,476,045,051 |
| 2024-02-05 | 2024-02-01 | 33.672 | 102,170,741 | -607,964 | 3.48% | 3,440,328,385 |
| 2024-02-02 | 2024-01-31 | 33.960 | 102,778,705 | +593,877 | 3.50% | 3,490,328,968 |
| 2024-02-01 | 2024-01-30 | 33.270 | 102,184,828 | +1,941,120 | 3.48% | 3,399,700,988 |
| 2024-01-31 | 2024-01-29 | 34.247 | 100,243,708 | +1,763,795 | 3.41% | 3,433,042,043 |
| 2024-01-30 | 2024-01-26 | 34.075 | 98,479,913 | -3,520,193 | 3.35% | 3,355,661,067 |
| 2024-01-29 | 2024-01-25 | 33.960 | 102,000,106 | -431,921 | 3.47% | 3,463,888,018 |
| 2024-01-26 | 2024-01-24 | 32.753 | 102,432,027 | -1,109,833 | 3.49% | 3,354,952,395 |
| 2024-01-25 | 2024-01-23 | 31.202 | 103,541,860 | +356,061 | 3.52% | 3,230,662,059 |
| 2024-01-24 | 2024-01-22 | 30.627 | 103,185,799 | -341,806 | 3.51% | 3,160,260,478 |
| 2024-01-23 | 2024-01-19 | 31.029 | 103,527,605 | +703,256 | 3.52% | 3,212,370,778 |
| 2024-01-22 | 2024-01-18 | 31.949 | 102,824,349 | +81,301 | 3.50% | 3,285,084,157 |
| 2024-01-19 | 2024-01-17 | 31.949 | 102,743,048 | -70,264 | 3.50% | 3,282,486,711 |
| 2024-01-18 | 2024-01-16 | 32.696 | 102,813,312 | -475,702 | 3.50% | 3,361,532,818 |
| 2024-01-17 | 2024-01-15 | 32.810 | 103,289,014 | -800,086 | 3.51% | 3,388,956,384 |
| 2024-01-16 | 2024-01-12 | 32.638 | 104,089,100 | -482,933 | 3.54% | 3,397,264,248 |
| 2024-01-15 | 2024-01-11 | 31.949 | 104,572,033 | -4,050,549 | 3.56% | 3,340,920,046 |
| 2024-01-12 | 2024-01-10 | 32.925 | 108,622,582 | +3,096,690 | 3.70% | 3,576,436,211 |
| 2024-01-11 | 2024-01-09 | 32.753 | 105,525,892 | -3,869,558 | 3.59% | 3,456,285,641 |
| 2024-01-10 | 2024-01-08 | 32.408 | 109,395,450 | -1,338,197 | 3.72% | 3,545,309,077 |
| 2024-01-09 | 2024-01-05 | 32.293 | 110,733,647 | +2,246,815 | 3.77% | 3,575,951,819 |
| 2024-01-08 | 2024-01-04 | 32.408 | 108,486,832 | -2,878,892 | 3.69% | 3,515,862,408 |
| 2024-01-05 | 2024-01-03 | 31.776 | 111,365,724 | +3,243,990 | 3.79% | 3,538,770,642 |
| 2024-01-04 | 2024-01-02 | 31.604 | 108,121,734 | -164,894 | 3.68% | 3,417,050,767 |
| 2024-01-03 | 2023-12-29 | 30.742 | 108,286,628 | -362,427 | 3.68% | 3,328,927,614 |
| 2024-01-02 | 2023-12-28 | 30.282 | 108,649,055 | +850,693 | 3.70% | 3,290,124,317 |
| 2023-12-29 | 2023-12-27 | 30.225 | 107,798,362 | -1,298,445 | 3.67% | 3,258,169,287 |
| 2023-12-28 | 2023-12-22 | 29.822 | 109,096,807 | -78,749 | 3.71% | 3,253,532,411 |
| 2023-12-27 | 2023-12-21 | 29.133 | 109,175,556 | -739,628 | 3.71% | 3,180,600,414 |
| 2023-12-22 | 2023-12-20 | 29.075 | 109,915,184 | +2,267,354 | 3.74% | 3,195,832,048 |
| 2023-12-21 | 2023-12-19 | 28.846 | 107,647,830 | +79,694 | 3.66% | 3,105,165,386 |
| 2023-12-20 | 2023-12-18 | 29.018 | 107,568,136 | -565,598 | 3.66% | 3,121,409,592 |
| 2023-12-19 | 2023-12-15 | 28.616 | 108,133,734 | +9,153 | 3.68% | 3,094,327,538 |
| 2023-12-18 | 2023-12-14 | 28.099 | 108,124,581 | -21,426 | 3.68% | 3,038,148,769 |
| 2023-12-15 | 2023-12-13 | 28.214 | 108,146,007 | -152,454 | 3.68% | 3,051,179,238 |
| 2023-12-14 | 2023-12-12 | 28.328 | 108,298,461 | -463,790 | 3.68% | 3,067,926,451 |
| 2023-12-12 | 2023-12-08 | 28.328 | 108,762,251 | -116,994 | 3.70% | 3,081,064,898 |
| 2023-12-11 | 2023-12-07 | 28.443 | 108,879,245 | -161,848 | 3.70% | 3,096,891,850 |
| 2023-12-08 | 2023-12-06 | 28.616 | 109,041,093 | +421,587 | 3.71% | 3,120,292,293 |
| 2023-12-07 | 2023-12-05 | 28.846 | 108,619,506 | +191,869 | 3.70% | 3,133,193,955 |
| 2023-12-06 | 2023-12-04 | 29.420 | 108,427,637 | -1,624,209 | 3.69% | 3,189,963,352 |
| 2023-12-05 | 2023-12-01 | 28.846 | 110,051,846 | -770,945 | 3.74% | 3,174,510,650 |
| 2023-12-04 | 2023-11-30 | 29.363 | 110,822,791 | -497,376 | 3.77% | 3,254,061,249 |
| 2023-12-01 | 2023-11-29 | 29.075 | 111,320,167 | +1,626,311 | 3.79% | 3,236,682,544 |
| 2023-11-30 | 2023-11-28 | 28.788 | 109,693,856 | -65,863 | 3.73% | 3,157,881,061 |
| 2023-11-29 | 2023-11-27 | 29.133 | 109,759,719 | -404,620 | 3.73% | 3,197,618,776 |
| 2023-11-28 | 2023-11-24 | 29.018 | 110,164,339 | -501,207 | 3.75% | 3,196,746,149 |
| 2023-11-27 | 2023-11-23 | 29.363 | 110,665,546 | -829,253 | 3.77% | 3,249,444,104 |
| 2023-11-24 | 2023-11-22 | 28.961 | 111,494,799 | +133,057 | 3.79% | 3,228,946,765 |
| 2023-11-23 | 2023-11-21 | 28.846 | 111,361,742 | -650,002 | 3.79% | 3,212,295,376 |
| 2023-11-22 | 2023-11-20 | 29.133 | 112,011,744 | +1,852,724 | 3.81% | 3,263,226,792 |
| 2023-11-21 | 2023-11-17 | 28.558 | 110,159,020 | -1,680,260 | 3.75% | 3,145,952,724 |
| 2023-11-20 | 2023-11-16 | 28.961 | 111,839,280 | +725,174 | 3.81% | 3,238,923,112 |
| 2023-11-17 | 2023-11-15 | 28.558 | 111,114,106 | +547,759 | 3.78% | 3,173,228,343 |
| 2023-11-16 | 2023-11-14 | 27.811 | 110,566,347 | +67,002 | 3.76% | 3,074,992,511 |
| 2023-11-15 | 2023-11-13 | 28.041 | 110,499,345 | -381,311 | 3.76% | 3,098,526,860 |
| 2023-11-10 | 2023-11-08 | 27.524 | 110,880,656 | -231,024 | 3.77% | 3,051,877,094 |
| 2023-11-09 | 2023-11-07 | 27.524 | 111,111,680 | +193,817 | 3.78% | 3,058,235,794 |
| 2023-11-08 | 2023-11-06 | 27.352 | 110,917,863 | +13,487 | 3.77% | 3,033,780,712 |
| 2023-11-07 | 2023-11-03 | 28.214 | 110,904,376 | +12,182 | 3.77% | 3,129,002,530 |
| 2023-11-06 | 2023-11-02 | 27.811 | 110,892,194 | +6,136 | 3.77% | 3,084,054,735 |
| 2023-11-03 | 2023-11-01 | 27.639 | 110,886,058 | +435 | 3.77% | 3,064,769,101 |
| 2023-11-02 | 2023-10-31 | 27.581 | 110,885,623 | -29,839 | 3.77% | 3,058,385,442 |
| 2023-11-01 | 2023-10-30 | 27.639 | 110,915,462 | +2,963,731 | 3.77% | 3,065,581,796 |
| 2023-10-31 | 2023-10-27 | 28.041 | 107,951,731 | +3,513,667 | 3.67% | 3,027,088,876 |
| 2023-10-30 | 2023-10-26 | 27.754 | 104,438,064 | -1,805,102 | 3.55% | 2,898,555,917 |
| 2023-10-27 | 2023-10-25 | 27.696 | 106,243,166 | -544,051 | 3.62% | 2,942,549,530 |
| 2023-10-26 | 2023-10-24 | 27.754 | 106,787,217 | +747,704 | 3.63% | 2,963,753,902 |
| 2023-10-25 | 2023-10-20 | 27.754 | 106,039,513 | -1,052,011 | 3.61% | 2,943,002,255 |
| 2023-10-24 | 2023-10-19 | 27.811 | 107,091,524 | +563,135 | 3.64% | 2,978,353,208 |
| 2023-10-20 | 2023-10-18 | 28.443 | 106,528,389 | +703,409 | 3.62% | 3,030,025,600 |
| 2023-10-19 | 2023-10-17 | 28.443 | 105,824,980 | +31,326 | 3.60% | 3,010,018,283 |
| 2023-10-18 | 2023-10-16 | 28.673 | 105,793,654 | +437,685 | 3.60% | 3,033,443,446 |
| 2023-10-17 | 2023-10-13 | 28.271 | 105,355,969 | +179,314 | 3.58% | 2,978,516,348 |
| 2023-10-16 | 2023-10-12 | 28.443 | 105,176,655 | -207,966 | 3.58% | 2,991,577,740 |
| 2023-10-13 | 2023-10-11 | 28.386 | 105,384,621 | +1,046,721 | 3.59% | 2,991,437,451 |
| 2023-10-12 | 2023-10-10 | 28.501 | 104,337,900 | -241,031 | 3.55% | 2,973,716,123 |
| 2023-10-11 | 2023-10-09 | 28.731 | 104,578,931 | -204,921 | 3.56% | 3,004,622,686 |
| 2023-10-10 | 2023-10-06 | 28.156 | 104,783,852 | +1,120,628 | 3.57% | 2,950,300,000 |
| 2023-10-09 | 2023-10-05 | 27.926 | 103,663,224 | +3,349,208 | 3.53% | 2,894,921,025 |
| 2023-10-06 | 2023-10-04 | 27.926 | 100,314,016 | +173,619 | 3.41% | 2,801,390,337 |
| 2023-10-05 | 2023-10-03 | 28.041 | 100,140,397 | +630,859 | 3.41% | 2,808,050,218 |
| 2023-10-04 | 2023-09-29 | 29.190 | 99,509,538 | +903,648 | 3.39% | 2,904,719,242 |
| 2023-10-03 | 2023-09-28 | 28.788 | 98,605,890 | +3,300,480 | 3.36% | 2,838,679,247 |
| 2023-09-29 | 2023-09-27 | 28.616 | 95,305,410 | -729,186 | 3.24% | 2,727,235,468 |
| 2023-09-28 | 2023-09-26 | 28.443 | 96,034,596 | -213,405 | 3.27% | 2,731,546,841 |
| 2023-09-27 | 2023-09-25 | 28.731 | 96,248,001 | -182,732 | 3.27% | 2,765,269,491 |
| 2023-09-26 | 2023-09-22 | 28.903 | 96,430,733 | -1,409,395 | 3.28% | 2,787,142,621 |
| 2023-09-25 | 2023-09-21 | 28.673 | 97,840,128 | +154,692 | 3.33% | 2,805,390,341 |
| 2023-09-22 | 2023-09-20 | 28.903 | 97,685,436 | +478,289 | 3.32% | 2,823,407,369 |
| 2023-09-21 | 2023-09-19 | 29.075 | 97,207,147 | -272,340 | 3.31% | 2,826,340,315 |
| 2023-09-20 | 2023-09-18 | 28.328 | 97,479,487 | +694,380 | 3.32% | 2,761,441,796 |
| 2023-09-19 | 2023-09-15 | 28.386 | 96,785,107 | -103,878 | 3.29% | 2,747,332,495 |
| 2023-09-18 | 2023-09-14 | 28.328 | 96,888,985 | +1,793,814 | 3.30% | 2,744,713,795 |
| 2023-09-15 | 2023-09-13 | 27.294 | 95,095,171 | -796,356 | 3.24% | 2,595,540,518 |
| 2023-09-14 | 2023-09-12 | 26.834 | 95,891,527 | -2,284,579 | 3.26% | 2,573,195,923 |
| 2023-09-13 | 2023-09-11 | 27.294 | 98,176,106 | +2,395,524 | 3.34% | 2,679,631,977 |
| 2023-09-12 | 2023-09-07 | 27.179 | 95,780,582 | -2,252,819 | 3.26% | 2,603,240,858 |
| 2023-09-11 | 2023-09-06 | 26.949 | 98,033,401 | +1,209,944 | 3.34% | 2,641,938,184 |
| 2023-09-07 | 2023-09-05 | 27.007 | 96,823,457 | -1,266,069 | 3.29% | 2,614,894,564 |
| 2023-09-06 | 2023-09-04 | 27.179 | 98,089,526 | +2,883,243 | 3.34% | 2,665,996,139 |
| 2023-09-05 | 2023-08-31 | 26.260 | 95,206,283 | -508,931 | 3.24% | 2,500,100,976 |
| 2023-09-04 | 2023-08-30 | 26.087 | 95,715,214 | -58,300 | 3.26% | 2,496,965,645 |
| 2023-08-31 | 2023-08-29 | 26.202 | 95,773,514 | +622,766 | 3.26% | 2,509,493,092 |
| 2023-08-30 | 2023-08-28 | 25.915 | 95,150,748 | +952,380 | 3.24% | 2,465,837,700 |
| 2023-08-29 | 2023-08-25 | 25.455 | 94,198,368 | -401,951 | 3.21% | 2,397,854,597 |
| 2023-08-28 | 2023-08-24 | 25.570 | 94,600,319 | +30,271 | 3.22% | 2,418,958,131 |
| 2023-08-25 | 2023-08-23 | 25.628 | 94,570,048 | +169,166 | 3.22% | 2,423,618,214 |
| 2023-08-24 | 2023-08-22 | 25.226 | 94,400,882 | -2,124,665 | 3.21% | 2,381,312,062 |
| 2023-08-23 | 2023-08-21 | 24.708 | 96,525,547 | +913,846 | 3.28% | 2,384,989,473 |
| 2023-08-22 | 2023-08-18 | 25.111 | 95,611,701 | -667,841 | 3.25% | 2,400,867,657 |
| 2023-08-21 | 2023-08-17 | 25.226 | 96,279,542 | +1,402,248 | 3.28% | 2,428,702,252 |
| 2023-08-18 | 2023-08-16 | 25.226 | 94,877,294 | -124,432 | 3.23% | 2,393,329,806 |
| 2023-08-17 | 2023-08-15 | 25.570 | 95,001,726 | +114,860 | 3.23% | 2,429,222,227 |
| 2023-08-16 | 2023-08-14 | 25.685 | 94,886,866 | -43,842 | 3.23% | 2,437,189,875 |
| 2023-08-15 | 2023-08-11 | 25.858 | 94,930,708 | +5,068 | 3.23% | 2,454,680,503 |
| 2023-08-14 | 2023-08-10 | 26.317 | 94,925,640 | +385,041 | 3.23% | 2,498,185,892 |
| 2023-08-11 | 2023-08-09 | 26.030 | 94,540,599 | +436 | 3.22% | 2,460,890,508 |
| 2023-08-10 | 2023-08-08 | 25.858 | 94,540,163 | -3,699,009 | 3.22% | 2,444,581,946 |
| 2023-08-09 | 2023-08-07 | 25.973 | 98,239,172 | +433,343 | 3.34% | 2,551,519,359 |
| 2023-08-08 | 2023-08-04 | 25.513 | 97,805,829 | +1,315,906 | 3.33% | 2,495,303,916 |
| 2023-08-07 | 2023-08-03 | 26.030 | 96,489,923 | -813,764 | 3.28% | 2,511,631,385 |
| 2023-08-04 | 2023-08-02 | 26.202 | 97,303,687 | +2,643,082 | 3.31% | 2,549,587,252 |
| 2023-08-03 | 2023-08-01 | 26.834 | 94,660,605 | -223,357 | 3.22% | 2,540,164,814 |
| 2023-08-02 | 2023-07-31 | 26.777 | 94,883,962 | -2,476,929 | 3.23% | 2,540,706,316 |
| 2023-08-01 | 2023-07-28 | 26.490 | 97,360,891 | -110,074 | 3.31% | 2,579,058,568 |
| 2023-07-31 | 2023-07-27 | 26.720 | 97,470,965 | -1,393,111 | 3.32% | 2,604,377,641 |
| 2023-07-28 | 2023-07-26 | 26.949 | 98,864,076 | -124,431 | 3.36% | 2,664,324,350 |
| 2023-07-27 | 2023-07-25 | 26.777 | 98,988,507 | +251,038 | 3.37% | 2,650,613,651 |
| 2023-07-26 | 2023-07-24 | 26.145 | 98,737,469 | -237,986 | 3.36% | 2,581,482,152 |
| 2023-07-25 | 2023-07-21 | 26.662 | 98,975,455 | -135,554 | 3.37% | 2,638,889,633 |
| 2023-07-24 | 2023-07-20 | 26.547 | 99,111,009 | +320,473 | 3.37% | 2,631,113,680 |
| 2023-07-21 | 2023-07-19 | 26.605 | 98,790,536 | +113,029 | 3.36% | 2,628,282,675 |
| 2023-07-20 | 2023-07-18 | 26.662 | 98,677,507 | +262,602 | 3.36% | 2,630,945,725 |
| 2023-07-19 | 2023-07-14 | 27.581 | 98,414,905 | +2,797,533 | 3.35% | 2,714,425,050 |
| 2023-07-18 | 2023-07-13 | 27.581 | 95,617,372 | +461,301 | 3.25% | 2,637,265,054 |
| 2023-07-14 | 2023-07-12 | 27.237 | 95,156,071 | +189,352 | 3.24% | 2,591,734,936 |
| 2023-07-13 | 2023-07-11 | 27.122 | 94,966,719 | -3,820,872 | 3.23% | 2,575,663,787 |
| 2023-07-12 | 2023-07-10 | 27.122 | 98,787,591 | +1,504,378 | 3.36% | 2,679,292,530 |
| 2023-07-11 | 2023-07-07 | 27.007 | 97,283,213 | +352,498 | 3.31% | 2,627,311,115 |
| 2023-07-10 | 2023-07-06 | 27.352 | 96,930,715 | -1,011,550 | 3.30% | 2,651,209,874 |
| 2023-07-07 | 2023-07-05 | 27.639 | 97,942,265 | +2,426,501 | 3.33% | 2,707,016,850 |
| 2023-07-06 | 2023-07-04 | 27.754 | 95,515,764 | +815,766 | 3.25% | 2,650,927,950 |
| 2023-07-05 | 2023-07-03 | 27.926 | 94,699,998 | -223,720 | 3.22% | 2,644,612,088 |
| 2023-07-04 | 2023-06-30 | 27.524 | 94,923,718 | +221,453 | 3.23% | 2,612,678,632 |
| 2023-07-03 | 2023-06-29 | 27.007 | 94,702,265 | -1,468,710 | 3.22% | 2,557,607,894 |
| 2023-06-30 | 2023-06-28 | 27.064 | 96,170,975 | +217,973 | 3.27% | 2,602,799,207 |
| 2023-06-29 | 2023-06-27 | 26.892 | 95,953,002 | +205,529 | 3.26% | 2,580,359,158 |
| 2023-06-28 | 2023-06-26 | 26.317 | 95,747,473 | -598,512 | 3.26% | 2,519,814,312 |
| 2023-06-27 | 2023-06-23 | 26.490 | 96,345,985 | -5,859,940 | 3.28% | 2,552,174,035 |
| 2023-06-26 | 2023-06-21 | 27.122 | 102,205,925 | -113,554 | 3.48% | 2,772,003,736 |
| 2023-06-23 | 2023-06-20 | 33.984 | 102,319,479 | -713,088 | 3.48% | 3,477,176,720 |
| 2023-06-21 | 2023-06-19 | 34.500 | 103,032,567 | +16,694,800 | 3.51% | 3,554,663,348 |
| 2023-06-20 | 2023-06-16 | 34.565 | 86,337,767 | +146,655 | 3.30% | 2,984,264,366 |
| 2023-06-19 | 2023-06-15 | 34.113 | 86,191,112 | -819,809 | 3.30% | 2,940,215,112 |
| 2023-06-16 | 2023-06-14 | 33.596 | 87,010,921 | +730,936 | 3.33% | 2,923,208,604 |
| 2023-06-15 | 2023-06-13 | 33.790 | 86,279,985 | -458 | 3.30% | 2,915,375,158 |
| 2023-06-14 | 2023-06-12 | 33.984 | 86,280,443 | -38,696 | 3.30% | 2,932,113,716 |
| 2023-06-13 | 2023-06-09 | 33.660 | 86,319,139 | -79,978 | 3.30% | 2,905,544,439 |
| 2023-06-12 | 2023-06-08 | 33.790 | 86,399,117 | +435,574 | 3.31% | 2,919,400,593 |
| 2023-06-09 | 2023-06-07 | 33.273 | 85,963,543 | +126,910 | 3.29% | 2,860,251,584 |
| 2023-06-08 | 2023-06-06 | 33.208 | 85,836,633 | -119,181 | 3.28% | 2,850,483,240 |
| 2023-06-07 | 2023-06-05 | 32.821 | 85,955,814 | -66,426 | 3.29% | 2,821,120,708 |
| 2023-06-06 | 2023-06-02 | 32.821 | 86,022,240 | -237,589 | 3.29% | 2,823,300,849 |
| 2023-06-05 | 2023-06-01 | 31.593 | 86,259,829 | -233,425 | 3.30% | 2,725,211,112 |
| 2023-06-02 | 2023-05-31 | 31.981 | 86,493,254 | -741,477 | 3.31% | 2,766,114,379 |
| 2023-06-01 | 2023-05-30 | 33.467 | 87,234,731 | +987,502 | 3.34% | 2,919,455,669 |
| 2023-05-31 | 2023-05-29 | 33.790 | 86,247,229 | +663,778 | 3.30% | 2,914,268,343 |
| 2023-05-30 | 2023-05-25 | 34.694 | 85,583,451 | -47,026 | 3.27% | 2,969,250,098 |
| 2023-05-29 | 2023-05-24 | 35.340 | 85,630,477 | +181,814 | 3.28% | 3,026,205,308 |
| 2023-05-25 | 2023-05-23 | 35.663 | 85,448,663 | -93,175 | 3.27% | 3,047,383,057 |
| 2023-05-24 | 2023-05-22 | 35.663 | 85,541,838 | -41,403 | 3.27% | 3,050,705,987 |
| 2023-05-23 | 2023-05-19 | 35.663 | 85,583,241 | +23,326 | 3.27% | 3,052,182,555 |
| 2023-05-22 | 2023-05-18 | 35.793 | 85,559,915 | -10,107 | 3.27% | 3,062,406,291 |
| 2023-05-19 | 2023-05-17 | 35.276 | 85,570,022 | -71,438 | 3.27% | 3,018,540,349 |
| 2023-05-18 | 2023-05-16 | 35.986 | 85,641,460 | -373,796 | 3.28% | 3,081,924,226 |
| 2023-05-17 | 2023-05-15 | 35.728 | 86,015,256 | -56,814 | 3.29% | 3,073,146,872 |
| 2023-05-16 | 2023-05-12 | 35.469 | 86,072,070 | -26,535 | 3.29% | 3,052,933,126 |
| 2023-05-15 | 2023-05-11 | 36.116 | 86,098,605 | +353,612 | 3.29% | 3,109,500,435 |
| 2023-05-12 | 2023-05-10 | 36.180 | 85,744,993 | -261,669 | 3.28% | 3,102,269,302 |
| 2023-05-11 | 2023-05-09 | 36.632 | 86,006,662 | -1,333,782 | 3.29% | 3,150,633,240 |
| 2023-05-10 | 2023-05-08 | 35.922 | 87,340,444 | +1,237,513 | 3.34% | 3,137,421,628 |
| 2023-05-09 | 2023-05-05 | 34.565 | 86,102,931 | +78,866 | 3.29% | 2,976,147,261 |
| 2023-05-08 | 2023-05-04 | 33.919 | 86,024,065 | +330,075 | 3.29% | 2,917,843,291 |
| 2023-05-05 | 2023-05-03 | 33.467 | 85,693,990 | +285,957 | 3.28% | 2,867,892,204 |
| 2023-05-04 | 2023-05-02 | 33.660 | 85,408,033 | -204,465 | 3.27% | 2,874,876,165 |
| 2023-05-03 | 2023-04-28 | 33.596 | 85,612,498 | -237,976 | 3.28% | 2,876,227,351 |
| 2023-05-02 | 2023-04-27 | 32.821 | 85,850,474 | +263,926 | 3.28% | 2,817,663,387 |
| 2023-04-28 | 2023-04-26 | 32.756 | 85,586,548 | -160,585 | 3.27% | 2,803,471,649 |
| 2023-04-27 | 2023-04-25 | 32.498 | 85,747,133 | +440,352 | 3.28% | 2,786,572,150 |
| 2023-04-26 | 2023-04-24 | 32.627 | 85,306,781 | +199,280 | 3.26% | 2,783,284,696 |
| 2023-04-25 | 2023-04-21 | 33.014 | 85,107,501 | -778,548 | 3.26% | 2,809,774,313 |
| 2023-04-24 | 2023-04-20 | 32.885 | 85,886,049 | +488,162 | 3.29% | 2,824,379,859 |
| 2023-04-21 | 2023-04-19 | 33.337 | 85,397,887 | -1,670,790 | 3.27% | 2,846,947,941 |
| 2023-04-20 | 2023-04-18 | 33.208 | 87,068,677 | +773,517 | 3.33% | 2,891,397,249 |
| 2023-04-19 | 2023-04-17 | 33.014 | 86,295,160 | -844,823 | 3.30% | 2,848,984,179 |
| 2023-04-18 | 2023-04-14 | 32.045 | 87,139,983 | +875,131 | 3.33% | 2,792,427,115 |
| 2023-04-17 | 2023-04-13 | 31.658 | 86,264,852 | -800,217 | 3.30% | 2,730,943,157 |
| 2023-04-14 | 2023-04-12 | 31.399 | 87,065,069 | +114,150 | 3.33% | 2,733,775,940 |
| 2023-04-13 | 2023-04-11 | 31.270 | 86,950,919 | +1,147,961 | 3.33% | 2,718,956,361 |
| 2023-04-12 | 2023-04-06 | 31.528 | 85,802,958 | -279,124 | 3.28% | 2,705,233,652 |
| 2023-04-11 | 2023-04-04 | 31.981 | 86,082,082 | +382,309 | 3.29% | 2,752,964,812 |
| 2023-04-06 | 2023-04-03 | 31.528 | 85,699,773 | +244,554 | 3.28% | 2,701,980,389 |
| 2023-04-04 | 2023-03-31 | 31.916 | 85,455,219 | -1,104,615 | 3.27% | 2,727,396,253 |
| 2023-04-03 | 2023-03-30 | 31.722 | 86,559,834 | +689,935 | 3.31% | 2,745,874,008 |
| 2023-03-31 | 2023-03-29 | 31.012 | 85,869,899 | +1,121,156 | 3.29% | 2,662,961,506 |
| 2023-03-30 | 2023-03-28 | 31.076 | 84,748,743 | +305,305 | 3.24% | 2,633,668,085 |
| 2023-03-29 | 2023-03-27 | 31.205 | 84,443,438 | -816,082 | 3.23% | 2,635,091,721 |
| 2023-03-28 | 2023-03-24 | 32.950 | 85,259,520 | +405,163 | 3.26% | 2,809,284,729 |
| 2023-03-27 | 2023-03-23 | 33.273 | 84,854,357 | -225,617 | 3.25% | 2,823,345,811 |
| 2023-03-24 | 2023-03-22 | 32.691 | 85,079,974 | +112,804 | 3.25% | 2,781,381,518 |
| 2023-03-23 | 2023-03-21 | 32.627 | 84,967,170 | -668,267 | 3.25% | 2,772,204,286 |
| 2023-03-22 | 2023-03-20 | 32.433 | 85,635,437 | +821,887 | 3.28% | 2,777,409,614 |
| 2023-03-21 | 2023-03-17 | 32.691 | 84,813,550 | +4,643 | 3.24% | 2,772,671,750 |
| 2023-03-20 | 2023-03-16 | 32.045 | 84,808,907 | -456,216 | 3.24% | 2,717,727,080 |
| 2023-03-17 | 2023-03-15 | 33.144 | 85,265,123 | -74,682 | 3.26% | 2,825,995,637 |
| 2023-03-16 | 2023-03-14 | 32.368 | 85,339,805 | +499,168 | 3.26% | 2,762,307,809 |
| 2023-03-15 | 2023-03-13 | 32.498 | 84,840,637 | -119,568 | 3.25% | 2,757,113,246 |
| 2023-03-14 | 2023-03-10 | 31.205 | 84,960,205 | -1,034,710 | 3.25% | 2,651,217,645 |
| 2023-03-13 | 2023-03-09 | 31.335 | 85,994,915 | +251,265 | 3.29% | 2,694,618,017 |
| 2023-03-10 | 2023-03-08 | 31.658 | 85,743,650 | -79,732 | 3.28% | 2,714,443,123 |
| 2023-03-09 | 2023-03-07 | 32.368 | 85,823,382 | +583,734 | 3.28% | 2,777,960,393 |
| 2023-03-08 | 2023-03-06 | 31.851 | 85,239,648 | +986,419 | 3.26% | 2,715,008,953 |
| 2023-03-07 | 2023-03-03 | 31.593 | 84,253,229 | -875,286 | 3.22% | 2,661,816,497 |
| 2023-03-06 | 2023-03-02 | 31.528 | 85,128,515 | +1,123,167 | 3.26% | 2,683,969,514 |
| 2023-03-03 | 2023-03-01 | 31.012 | 84,005,348 | -495,051 | 3.21% | 2,605,138,827 |
| 2023-03-02 | 2023-02-28 | 30.495 | 84,500,399 | +519,658 | 3.23% | 2,576,816,290 |
| 2023-03-01 | 2023-02-27 | 30.947 | 83,980,741 | -621,445 | 3.21% | 2,598,949,943 |
| 2023-02-28 | 2023-02-24 | 31.076 | 84,602,186 | +433,597 | 3.24% | 2,629,113,651 |
| 2023-02-27 | 2023-02-23 | 31.205 | 84,168,589 | -518,186 | 3.22% | 2,626,514,947 |
| 2023-02-24 | 2023-02-22 | 30.882 | 84,686,775 | +541,258 | 3.24% | 2,615,328,162 |
| 2023-02-23 | 2023-02-21 | 30.882 | 84,145,517 | -620,672 | 3.22% | 2,598,612,833 |
| 2023-02-22 | 2023-02-20 | 30.430 | 84,766,189 | -60,364 | 3.24% | 2,579,444,954 |
| 2023-02-21 | 2023-02-17 | 30.301 | 84,826,553 | +219,402 | 3.25% | 2,570,320,981 |
| 2023-02-20 | 2023-02-16 | 29.849 | 84,607,151 | -854,391 | 3.24% | 2,525,409,128 |
| 2023-02-17 | 2023-02-15 | 29.913 | 85,461,542 | +49,225 | 3.27% | 2,556,432,998 |
| 2023-02-16 | 2023-02-14 | 30.301 | 85,412,317 | -77,407 | 3.27% | 2,588,070,158 |
| 2023-02-15 | 2023-02-13 | 30.301 | 85,489,724 | +431,838 | 3.27% | 2,590,415,659 |
| 2023-02-14 | 2023-02-10 | 30.430 | 85,057,886 | -73,697 | 3.25% | 2,588,321,328 |
| 2023-02-10 | 2023-02-08 | 30.818 | 85,131,583 | +597,067 | 3.26% | 2,623,564,750 |
| 2023-02-09 | 2023-02-07 | 30.882 | 84,534,516 | -128,468 | 3.23% | 2,610,626,043 |
| 2023-02-08 | 2023-02-06 | 30.882 | 84,662,984 | -70,425 | 3.24% | 2,614,593,439 |
| 2023-02-07 | 2023-02-03 | 31.012 | 84,733,409 | -152,217 | 3.24% | 2,627,717,152 |
| 2023-02-06 | 2023-02-02 | 31.399 | 84,885,626 | +287,804 | 3.25% | 2,665,343,112 |
| 2023-02-03 | 2023-02-01 | 31.076 | 84,597,822 | -73,852 | 3.24% | 2,628,978,035 |
| 2023-02-02 | 2023-01-31 | 31.464 | 84,671,674 | -1,146,719 | 3.24% | 2,664,095,607 |
| 2023-02-01 | 2023-01-30 | 31.335 | 85,818,393 | +484,437 | 3.28% | 2,689,086,767 |
| 2023-01-31 | 2023-01-27 | 32.239 | 85,333,956 | -1,105,624 | 3.26% | 2,751,092,065 |
| 2023-01-30 | 2023-01-26 | 32.045 | 86,439,580 | -81,260 | 3.31% | 2,769,982,489 |
| 2023-01-27 | 2023-01-20 | 32.433 | 86,520,840 | +243,006 | 3.31% | 2,806,125,843 |
| 2023-01-26 | 2023-01-19 | 31.658 | 86,277,834 | +763,023 | 3.30% | 2,731,354,137 |
| 2023-01-20 | 2023-01-18 | 31.981 | 85,514,811 | +150,524 | 3.27% | 2,734,823,092 |
| 2023-01-19 | 2023-01-17 | 32.110 | 85,364,287 | +61,791 | 3.27% | 2,741,039,570 |
| 2023-01-18 | 2023-01-16 | 32.045 | 85,302,496 | -101,957 | 3.26% | 2,733,544,288 |
| 2023-01-17 | 2023-01-13 | 31.916 | 85,404,453 | -421,853 | 3.27% | 2,725,776,001 |
| 2023-01-16 | 2023-01-12 | 31.658 | 85,826,306 | -766,737 | 3.28% | 2,717,059,818 |
| 2023-01-13 | 2023-01-11 | 31.464 | 86,593,043 | +1,863,726 | 3.31% | 2,724,549,245 |
| 2023-01-12 | 2023-01-10 | 30.042 | 84,729,317 | +5,417 | 3.24% | 2,545,478,057 |
| 2023-01-11 | 2023-01-09 | 29.719 | 84,723,900 | +1,190,265 | 3.24% | 2,517,946,335 |
| 2023-01-10 | 2023-01-06 | 29.526 | 83,533,635 | -73,521 | 3.20% | 2,466,381,644 |
| 2023-01-09 | 2023-01-05 | 29.590 | 83,607,156 | -274,039 | 3.20% | 2,473,954,043 |
| 2023-01-06 | 2023-01-04 | 29.461 | 83,881,195 | +337,035 | 3.21% | 2,471,224,214 |
| 2023-01-05 | 2023-01-03 | 29.784 | 83,544,160 | +202,766 | 3.20% | 2,488,282,706 |
| 2023-01-04 | 2022-12-30 | 29.138 | 83,341,394 | +82,033 | 3.19% | 2,428,398,754 |
| 2023-01-03 | 2022-12-29 | 29.073 | 83,259,361 | -363,735 | 3.19% | 2,420,629,303 |
| 2022-12-30 | 2022-12-28 | 29.590 | 83,623,096 | +402,818 | 3.20% | 2,474,425,711 |
| 2022-12-29 | 2022-12-23 | 29.073 | 83,220,278 | +972,410 | 3.18% | 2,419,493,029 |
| 2022-12-28 | 2022-12-22 | 29.073 | 82,247,868 | +2,118,525 | 3.15% | 2,391,221,803 |
| 2022-12-23 | 2022-12-21 | 29.009 | 80,129,343 | +254,615 | 3.07% | 2,324,452,212 |
| 2022-12-21 | 2022-12-19 | 29.009 | 79,874,728 | -115,312 | 3.06% | 2,317,066,148 |
| 2022-12-20 | 2022-12-16 | 29.332 | 79,990,040 | -242,407 | 3.06% | 2,346,250,974 |
| 2022-12-19 | 2022-12-15 | 29.203 | 80,232,447 | +194,683 | 3.07% | 2,342,993,975 |
| 2022-12-16 | 2022-12-14 | 29.332 | 80,037,764 | +339,744 | 3.06% | 2,347,650,804 |
| 2022-12-15 | 2022-12-13 | 29.009 | 79,698,020 | -78,164 | 3.05% | 2,311,940,070 |
| 2022-12-14 | 2022-12-12 | 29.073 | 79,776,184 | -277,058 | 3.05% | 2,319,361,647 |
| 2022-12-13 | 2022-12-09 | 29.332 | 80,053,242 | +67,717 | 3.06% | 2,348,104,802 |
| 2022-12-12 | 2022-12-08 | 28.880 | 79,985,525 | +57,656 | 3.06% | 2,309,944,907 |
| 2022-12-09 | 2022-12-07 | 29.203 | 79,927,869 | -1,047,115 | 3.06% | 2,334,099,513 |
| 2022-12-08 | 2022-12-06 | 29.978 | 80,974,984 | +602,098 | 3.10% | 2,427,457,028 |
| 2022-12-07 | 2022-12-05 | 29.913 | 80,372,886 | +143,494 | 3.07% | 2,404,214,728 |
| 2022-12-06 | 2022-12-02 | 29.138 | 80,229,392 | -866,132 | 3.07% | 2,337,721,343 |
| 2022-12-05 | 2022-12-01 | 30.236 | 81,095,524 | +317,558 | 3.10% | 2,452,028,064 |
| 2022-12-02 | 2022-11-30 | 31.012 | 80,777,966 | -2,423,436 | 3.09% | 2,505,052,602 |
| 2022-12-01 | 2022-11-29 | 29.849 | 83,201,402 | +1,547,112 | 3.18% | 2,483,449,420 |
| 2022-11-30 | 2022-11-28 | 29.655 | 81,654,290 | -495,686 | 3.12% | 2,421,443,787 |
| 2022-11-29 | 2022-11-25 | 30.495 | 82,149,976 | +703,093 | 3.14% | 2,505,140,791 |
| 2022-11-28 | 2022-11-24 | 29.332 | 81,446,883 | -318,849 | 3.12% | 2,388,982,785 |
| 2022-11-25 | 2022-11-23 | 29.267 | 81,765,732 | -1,509,061 | 3.13% | 2,393,052,520 |
| 2022-11-24 | 2022-11-22 | 28.750 | 83,274,793 | +2,253,736 | 3.19% | 2,394,177,097 |
| 2022-11-23 | 2022-11-21 | 28.363 | 81,021,057 | -24,726 | 3.10% | 2,297,974,071 |
| 2022-11-22 | 2022-11-18 | 28.556 | 81,045,783 | -586,042 | 3.10% | 2,314,383,854 |
| 2022-11-21 | 2022-11-17 | 28.427 | 81,631,825 | -1,212,177 | 3.12% | 2,320,571,112 |
| 2022-11-18 | 2022-11-16 | 29.138 | 82,844,002 | +2,091,089 | 3.17% | 2,413,905,762 |
| 2022-11-17 | 2022-11-15 | 29.009 | 80,752,913 | +578,958 | 3.09% | 2,342,541,199 |
| 2022-11-16 | 2022-11-14 | 28.944 | 80,173,955 | +121,492 | 3.07% | 2,320,566,514 |
| 2022-11-15 | 2022-11-11 | 29.526 | 80,052,463 | +53,013 | 3.06% | 2,363,597,912 |
| 2022-11-14 | 2022-11-10 | 29.526 | 79,999,450 | -33,024 | 3.06% | 2,362,032,671 |
| 2022-11-11 | 2022-11-09 | 29.009 | 80,032,474 | -200,961 | 3.06% | 2,321,642,163 |
| 2022-11-10 | 2022-11-08 | 29.267 | 80,233,435 | +74,294 | 3.07% | 2,348,206,506 |
| 2022-11-09 | 2022-11-07 | 29.138 | 80,159,141 | -284,050 | 3.07% | 2,335,674,372 |
| 2022-11-08 | 2022-11-04 | 28.621 | 80,443,191 | +129,085 | 3.08% | 2,302,373,167 |
| 2022-11-07 | 2022-11-03 | 27.523 | 80,314,106 | -1,107,783 | 3.07% | 2,210,467,468 |
| 2022-11-04 | 2022-11-02 | 27.523 | 81,421,889 | +183,338 | 3.12% | 2,240,956,736 |
| 2022-11-03 | 2022-11-01 | 27.329 | 81,238,551 | +922,494 | 3.11% | 2,220,164,914 |
| 2022-11-02 | 2022-10-31 | 26.683 | 80,316,057 | -540,959 | 3.07% | 2,143,063,946 |
| 2022-11-01 | 2022-10-28 | 28.298 | 80,857,016 | +871,803 | 3.09% | 2,288,097,462 |
| 2022-10-31 | 2022-10-27 | 29.073 | 79,985,213 | -660,914 | 3.06% | 2,325,438,822 |
| 2022-10-28 | 2022-10-26 | 29.203 | 80,646,127 | -1,150,339 | 3.09% | 2,355,074,496 |
| 2022-10-27 | 2022-10-25 | 29.590 | 81,796,466 | +2,560,273 | 3.13% | 2,420,375,329 |
| 2022-10-26 | 2022-10-24 | 28.880 | 79,236,193 | +217,080 | 3.03% | 2,288,304,546 |
| 2022-10-25 | 2022-10-21 | 30.753 | 79,019,113 | -259,645 | 3.02% | 2,430,086,888 |
| 2022-10-24 | 2022-10-20 | 30.559 | 79,278,758 | +266,410 | 3.03% | 2,422,705,792 |
| 2022-10-21 | 2022-10-19 | 30.947 | 79,012,348 | -162,907 | 3.02% | 2,445,193,206 |
| 2022-10-20 | 2022-10-18 | 30.818 | 79,175,255 | -43,339 | 3.03% | 2,440,004,060 |
| 2022-10-19 | 2022-10-17 | 30.689 | 79,218,594 | -792,865 | 3.03% | 2,431,103,446 |
| 2022-10-18 | 2022-10-14 | 30.818 | 80,011,459 | -397,661 | 3.06% | 2,465,773,994 |
| 2022-10-17 | 2022-10-13 | 30.107 | 80,409,120 | -855,319 | 3.08% | 2,420,883,693 |
| 2022-10-14 | 2022-10-12 | 30.301 | 81,264,439 | -495,686 | 3.11% | 2,462,385,717 |
| 2022-10-13 | 2022-10-11 | 30.301 | 81,760,125 | -1,151,763 | 3.13% | 2,477,405,450 |
| 2022-10-12 | 2022-10-10 | 30.430 | 82,911,888 | -66,169 | 3.17% | 2,523,018,360 |
| 2022-10-11 | 2022-10-07 | 30.689 | 82,978,057 | +1,051,349 | 3.17% | 2,546,475,898 |
| 2022-10-10 | 2022-10-06 | 30.947 | 81,926,708 | +2,501,144 | 3.13% | 2,535,383,833 |
| 2022-10-07 | 2022-10-05 | 30.753 | 79,425,564 | -38,594 | 3.04% | 2,442,586,538 |
| 2022-10-06 | 2022-10-03 | 30.172 | 79,464,158 | -979,144 | 3.04% | 2,397,567,625 |
| 2022-10-05 | 2022-09-30 | 30.301 | 80,443,302 | +1,056,766 | 3.08% | 2,437,504,526 |
| 2022-10-03 | 2022-09-29 | 29.784 | 79,386,536 | +454,876 | 3.04% | 2,364,451,862 |
| 2022-09-30 | 2022-09-28 | 29.332 | 78,931,660 | -37,921 | 3.02% | 2,315,206,795 |
| 2022-09-29 | 2022-09-27 | 30.172 | 78,969,581 | +215,441 | 3.02% | 2,382,645,403 |
| 2022-09-28 | 2022-09-26 | 30.042 | 78,754,140 | +248,635 | 3.01% | 2,365,968,974 |
| 2022-09-27 | 2022-09-23 | 30.882 | 78,505,505 | -24,765 | 3.00% | 2,424,435,906 |
| 2022-09-26 | 2022-09-22 | 31.981 | 78,530,270 | -42,952 | 3.00% | 2,511,452,616 |
| 2022-09-23 | 2022-09-21 | 31.658 | 78,573,222 | -381,535 | 3.01% | 2,487,444,167 |
| 2022-09-22 | 2022-09-20 | 31.851 | 78,954,757 | -5,108,929 | 3.02% | 2,514,825,872 |
| 2022-09-21 | 2022-09-19 | 31.722 | 84,063,686 | -4,371,786 | 3.22% | 2,666,690,539 |
| 2022-09-20 | 2022-09-16 | 31.722 | 88,435,472 | +4,226,739 | 3.38% | 2,805,373,494 |
| 2022-09-19 | 2022-09-15 | 33.208 | 84,208,733 | -3,303,411 | 3.22% | 2,796,423,552 |
| 2022-09-16 | 2022-09-14 | 33.208 | 87,512,144 | +2,985,723 | 3.35% | 2,906,124,007 |
| 2022-09-15 | 2022-09-13 | 33.337 | 84,526,421 | -19,454,795 | 3.23% | 2,817,895,485 |
| 2022-09-14 | 2022-09-09 | 33.208 | 103,981,216 | +17,512,295 | 3.98% | 3,453,032,850 |
| 2022-09-13 | 2022-09-08 | 32.627 | 86,468,921 | +1,647,542 | 3.31% | 2,821,201,570 |
| 2022-09-09 | 2022-09-07 | 33.273 | 84,821,379 | +2,199,504 | 3.25% | 2,822,248,539 |
| 2022-09-08 | 2022-09-06 | 33.660 | 82,621,875 | -4,998,261 | 3.16% | 2,781,092,724 |
| 2022-09-07 | 2022-09-05 | 33.273 | 87,620,136 | -6,135,050 | 3.35% | 2,915,371,145 |
| 2022-09-06 | 2022-09-02 | 32.045 | 93,755,186 | -2,680,330 | 3.59% | 3,004,413,296 |
| 2022-09-05 | 2022-09-01 | 32.239 | 96,435,516 | +4,236,120 | 3.69% | 3,108,996,645 |
| 2022-09-02 | 2022-08-31 | 31.916 | 92,199,396 | -6,290,298 | 3.53% | 2,942,643,997 |
| 2022-09-01 | 2022-08-30 | 32.368 | 98,489,694 | -6,094,419 | 3.77% | 3,187,947,885 |
| 2022-08-31 | 2022-08-29 | 33.014 | 104,584,113 | -7,499,199 | 4.00% | 3,452,783,254 |
| 2022-08-30 | 2022-08-26 | 33.014 | 112,083,312 | +7,194,216 | 4.29% | 3,700,364,918 |
| 2022-08-29 | 2022-08-25 | 33.273 | 104,889,096 | +221,336 | 4.01% | 3,489,958,563 |
| 2022-08-26 | 2022-08-24 | 31.787 | 104,667,760 | +2,334,483 | 4.00% | 3,327,060,757 |
| 2022-08-25 | 2022-08-23 | 31.658 | 102,333,277 | +3,169,395 | 3.92% | 3,239,631,856 |
| 2022-08-24 | 2022-08-22 | 31.012 | 99,163,882 | +219,569 | 3.79% | 3,075,228,964 |
| 2022-08-23 | 2022-08-19 | 30.366 | 98,944,313 | +1,703,033 | 3.79% | 3,004,494,369 |
| 2022-08-22 | 2022-08-18 | 29.526 | 97,241,280 | +448,091 | 3.72% | 2,871,108,243 |
| 2022-08-19 | 2022-08-17 | 29.655 | 96,793,189 | -200,828 | 3.70% | 2,870,385,207 |
| 2022-08-18 | 2022-08-16 | 29.461 | 96,994,017 | +3,299,461 | 3.71% | 2,857,541,114 |
| 2022-08-17 | 2022-08-15 | 29.332 | 93,694,556 | +404,752 | 3.58% | 2,748,228,945 |
| 2022-08-16 | 2022-08-12 | 29.396 | 93,289,804 | +41,740 | 3.57% | 2,742,384,063 |
| 2022-08-15 | 2022-08-11 | 29.138 | 93,248,064 | +311,884 | 3.57% | 2,717,058,973 |
| 2022-08-12 | 2022-08-10 | 28.944 | 92,936,180 | -864,452 | 3.56% | 2,689,958,195 |
| 2022-08-11 | 2022-08-09 | 29.138 | 93,800,632 | +98,673 | 3.59% | 2,733,159,681 |
| 2022-08-10 | 2022-08-08 | 28.169 | 93,701,959 | +263,515 | 3.58% | 2,639,476,860 |
| 2022-08-09 | 2022-08-05 | 27.717 | 93,438,444 | -4,118,720 | 3.57% | 2,589,796,198 |
| 2022-08-08 | 2022-08-04 | 28.169 | 97,557,164 | -5,574,433 | 3.73% | 2,748,073,570 |
| 2022-08-05 | 2022-08-03 | 28.040 | 103,131,597 | +107,882 | 3.95% | 2,891,772,820 |
| 2022-08-04 | 2022-08-02 | 28.104 | 103,023,715 | +1,012,267 | 3.94% | 2,895,403,949 |
| 2022-08-03 | 2022-08-01 | 28.686 | 102,011,448 | +55,335 | 3.90% | 2,926,271,256 |
| 2022-08-02 | 2022-07-29 | 28.621 | 101,956,113 | -597,656 | 3.90% | 2,918,096,806 |
| 2022-08-01 | 2022-07-28 | 29.267 | 102,553,769 | -4,439,502 | 3.92% | 3,001,459,773 |
| 2022-07-29 | 2022-07-27 | 29.203 | 106,993,271 | +519,870 | 4.09% | 3,124,478,919 |
| 2022-07-28 | 2022-07-26 | 29.203 | 106,473,401 | +4,370,238 | 4.07% | 3,109,297,377 |
| 2022-07-27 | 2022-07-25 | 28.427 | 102,103,163 | +85,129 | 3.91% | 2,902,515,660 |
| 2022-07-26 | 2022-07-22 | 28.233 | 102,018,034 | +469,374 | 3.90% | 2,880,322,295 |
| 2022-07-25 | 2022-07-21 | 28.040 | 101,548,660 | -3,224,342 | 3.89% | 2,847,387,837 |
| 2022-07-22 | 2022-07-20 | 29.461 | 104,773,002 | +266,997 | 4.01% | 3,086,717,822 |
| 2022-07-21 | 2022-07-19 | 29.526 | 104,506,005 | -609,295 | 4.00% | 3,085,603,690 |
| 2022-07-20 | 2022-07-18 | 29.461 | 105,115,300 | -1,623,603 | 4.02% | 3,096,802,264 |
| 2022-07-19 | 2022-07-15 | 28.556 | 106,738,903 | +1,049,801 | 4.08% | 3,048,089,420 |
| 2022-07-18 | 2022-07-14 | 28.492 | 105,689,102 | +751,075 | 4.04% | 3,011,282,473 |
| 2022-07-15 | 2022-07-13 | 28.233 | 104,938,027 | +295,244 | 4.01% | 2,962,763,806 |
| 2022-07-14 | 2022-07-12 | 28.233 | 104,642,783 | +125,992 | 4.00% | 2,954,428,046 |
| 2022-07-13 | 2022-07-11 | 28.233 | 104,516,791 | -11,609 | 4.00% | 2,950,870,856 |
| 2022-07-12 | 2022-07-08 | 28.815 | 104,528,400 | +510,777 | 4.00% | 3,011,978,452 |
| 2022-07-11 | 2022-07-07 | 28.298 | 104,017,623 | -12,431 | 3.98% | 2,943,497,930 |
| 2022-07-08 | 2022-07-06 | 28.104 | 104,030,054 | +4,237,355 | 3.98% | 2,923,686,349 |
| 2022-07-07 | 2022-07-05 | 29.526 | 99,792,699 | -2,290,080 | 3.82% | 2,946,440,449 |
| 2022-07-06 | 2022-07-04 | 29.073 | 102,082,779 | -2,297,103 | 3.91% | 2,967,889,294 |
| 2022-07-05 | 2022-06-30 | 29.073 | 104,379,882 | +8,729,894 | 3.99% | 3,034,673,795 |
| 2022-07-04 | 2022-06-29 | 29.267 | 95,649,988 | -27,484,053 | 3.66% | 2,799,405,561 |
| 2022-06-30 | 2022-06-28 | 38.503 | 123,134,041 | -706,356 | 4.71% | 4,740,975,392 |
| 2022-06-29 | 2022-06-27 | 37.476 | 123,840,397 | +13,991,403 | 4.74% | 4,641,020,654 |
| 2022-06-28 | 2022-06-24 | 35.936 | 109,848,994 | +16,121,398 | 4.77% | 3,947,502,643 |
| 2022-06-27 | 2022-06-23 | 36.229 | 93,727,596 | +9,403,353 | 4.07% | 3,395,663,859 |
| 2022-06-24 | 2022-06-22 | 35.716 | 84,324,243 | -367,312 | 3.66% | 3,011,699,784 |
| 2022-06-23 | 2022-06-21 | 36.449 | 84,691,555 | -876,149 | 3.68% | 3,086,929,855 |
| 2022-06-22 | 2022-06-20 | 35.496 | 85,567,704 | -603,028 | 3.72% | 3,037,284,725 |
| 2022-06-21 | 2022-06-17 | 36.669 | 86,170,732 | +1,776,353 | 3.74% | 3,159,803,326 |
| 2022-06-20 | 2022-06-16 | 37.109 | 84,394,379 | +1,868,057 | 3.67% | 3,131,802,050 |
| 2022-06-17 | 2022-06-15 | 38.869 | 82,526,322 | +1,967,632 | 3.58% | 3,207,736,051 |
| 2022-06-16 | 2022-06-14 | 39.236 | 80,558,690 | -1,690,796 | 3.50% | 3,160,795,823 |
| 2022-06-15 | 2022-06-13 | 39.456 | 82,249,486 | +67,501 | 3.57% | 3,245,231,880 |
| 2022-06-14 | 2022-06-10 | 39.896 | 82,181,985 | +3,053,917 | 3.57% | 3,278,731,038 |
| 2022-06-13 | 2022-06-09 | 40.336 | 79,128,068 | -3,431,363 | 3.44% | 3,191,710,681 |
| 2022-06-10 | 2022-06-08 | 39.749 | 82,559,431 | +4,297,896 | 3.59% | 3,281,680,097 |
| 2022-06-09 | 2022-06-07 | 38.209 | 78,261,535 | +1,701,430 | 3.40% | 2,990,310,946 |
| 2022-06-08 | 2022-06-06 | 38.503 | 76,560,105 | -4,368,451 | 3.32% | 2,947,759,782 |
| 2022-06-07 | 2022-06-02 | 38.503 | 80,928,556 | -1,285,479 | 3.51% | 3,115,956,314 |
| 2022-06-06 | 2022-06-01 | 38.869 | 82,214,035 | +7,419,923 | 3.57% | 3,195,597,690 |
| 2022-06-02 | 2022-05-31 | 38.503 | 74,794,112 | +3,611,481 | 3.25% | 2,879,764,536 |
| 2022-06-01 | 2022-05-30 | 38.209 | 71,182,631 | -351,410 | 3.09% | 2,719,831,659 |
| 2022-05-31 | 2022-05-27 | 38.649 | 71,534,041 | +95,448 | 3.11% | 2,764,735,824 |
| 2022-05-30 | 2022-05-26 | 38.209 | 71,438,593 | -11,732,971 | 3.10% | 2,729,611,764 |
| 2022-05-27 | 2022-05-25 | 38.063 | 83,171,564 | -75,145 | 3.61% | 3,165,719,938 |
| 2022-05-26 | 2022-05-24 | 37.549 | 83,246,709 | +101,382 | 3.62% | 3,125,843,999 |
| 2022-05-25 | 2022-05-23 | 37.476 | 83,145,327 | +19,856 | 3.61% | 3,115,939,461 |
| 2022-05-24 | 2022-05-20 | 37.696 | 83,125,471 | -63,064 | 3.61% | 3,133,484,159 |
| 2022-05-23 | 2022-05-19 | 36.449 | 83,188,535 | +59,315 | 3.61% | 3,032,146,149 |
| 2022-05-20 | 2022-05-18 | 36.816 | 83,129,220 | +453,398 | 3.61% | 3,060,466,909 |
| 2022-05-19 | 2022-05-17 | 36.669 | 82,675,822 | -13,420 | 3.59% | 3,031,648,117 |
| 2022-05-18 | 2022-05-16 | 36.302 | 82,689,242 | -74,995 | 3.59% | 3,001,818,814 |
| 2022-05-17 | 2022-05-13 | 35.936 | 82,764,237 | +145,031 | 3.59% | 2,974,192,411 |
| 2022-05-16 | 2022-05-12 | 34.396 | 82,619,206 | -60,667 | 3.59% | 2,841,738,591 |
| 2022-05-13 | 2022-05-11 | 35.056 | 82,679,873 | -436,676 | 3.59% | 2,898,397,610 |
| 2022-05-12 | 2022-05-10 | 34.616 | 83,116,549 | -723,945 | 3.61% | 2,877,131,866 |
| 2022-05-11 | 2022-05-06 | 35.862 | 83,840,494 | +421,950 | 3.64% | 3,006,719,769 |
| 2022-05-10 | 2022-05-05 | 36.596 | 83,418,544 | +763,926 | 3.62% | 3,052,765,299 |
| 2022-05-06 | 2022-05-04 | 36.742 | 82,654,618 | -552,577 | 3.59% | 3,036,932,326 |
| 2022-05-05 | 2022-05-03 | 37.476 | 83,207,195 | -1,335,320 | 3.61% | 3,118,258,015 |
| 2022-05-04 | 2022-04-29 | 37.109 | 84,542,515 | +208,373 | 3.67% | 3,137,299,249 |
| 2022-05-03 | 2022-04-28 | 38.283 | 84,334,142 | +1,505,878 | 3.66% | 3,228,525,339 |
| 2022-04-29 | 2022-04-27 | 35.202 | 82,828,264 | +11,658,839 | 3.60% | 2,915,748,507 |
| 2022-04-28 | 2022-04-26 | 34.469 | 71,169,425 | -216,804 | 3.09% | 2,453,135,743 |
| 2022-04-27 | 2022-04-25 | 34.982 | 71,386,229 | +299,395 | 3.10% | 2,497,256,115 |
| 2022-04-26 | 2022-04-22 | 36.376 | 71,086,834 | +344,121 | 3.09% | 2,585,836,815 |
| 2022-04-25 | 2022-04-21 | 36.156 | 70,742,713 | -175,897 | 3.07% | 2,557,754,726 |
| 2022-04-22 | 2022-04-20 | 36.596 | 70,918,610 | -178,966 | 3.08% | 2,595,320,672 |
| 2022-04-21 | 2022-04-19 | 38.063 | 71,097,576 | +113,856 | 3.09% | 2,706,153,439 |
| 2022-04-20 | 2022-04-14 | 38.576 | 70,983,720 | -446,370 | 3.08% | 2,738,260,521 |
| 2022-04-19 | 2022-04-13 | 38.356 | 71,430,090 | +168,440 | 3.10% | 2,739,763,980 |
| 2022-04-14 | 2022-04-12 | 37.182 | 71,261,650 | -24,406 | 3.09% | 2,649,684,093 |
| 2022-04-13 | 2022-04-11 | 37.109 | 71,286,056 | -284,695 | 3.10% | 2,645,363,577 |
| 2022-04-12 | 2022-04-08 | 37.696 | 71,570,751 | -495,014 | 3.11% | 2,697,919,324 |
| 2022-04-11 | 2022-04-07 | 36.889 | 72,065,765 | -242,371 | 3.13% | 2,658,442,380 |
| 2022-04-08 | 2022-04-06 | 36.816 | 72,308,136 | +479,929 | 3.14% | 2,662,080,283 |
| 2022-04-07 | 2022-04-04 | 37.402 | 71,828,207 | +204,567 | 3.12% | 2,686,553,336 |
| 2022-04-06 | 2022-04-01 | 37.989 | 71,623,640 | -2,862,339 | 3.11% | 2,720,924,015 |
| 2022-04-04 | 2022-03-31 | 36.816 | 74,485,979 | +834,831 | 3.23% | 2,742,259,267 |
| 2022-04-01 | 2022-03-30 | 36.302 | 73,651,148 | +2,032,103 | 3.20% | 2,673,714,214 |
| 2022-03-31 | 2022-03-29 | 37.476 | 71,619,045 | -1,904,533 | 3.11% | 2,683,982,570 |
| 2022-03-30 | 2022-03-28 | 35.789 | 73,523,578 | -655,958 | 3.19% | 2,631,338,506 |
| 2022-03-29 | 2022-03-25 | 32.709 | 74,179,536 | -876,078 | 3.22% | 2,426,326,472 |
| 2022-03-28 | 2022-03-24 | 33.149 | 75,055,614 | +2,293,484 | 3.26% | 2,488,008,629 |
| 2022-03-25 | 2022-03-23 | 31.902 | 72,762,130 | +234,530 | 3.16% | 2,321,266,086 |
| 2022-03-24 | 2022-03-22 | 32.195 | 72,527,600 | +1,119,471 | 3.15% | 2,335,060,257 |
| 2022-03-23 | 2022-03-21 | 30.582 | 71,408,129 | -64,769 | 3.10% | 2,183,805,596 |
| 2022-03-22 | 2022-03-18 | 30.435 | 71,472,898 | -188,002 | 3.10% | 2,175,302,975 |
| 2022-03-21 | 2022-03-17 | 30.215 | 71,660,900 | -227,074 | 3.11% | 2,165,258,438 |
| 2022-03-18 | 2022-03-16 | 28.749 | 71,887,974 | -506,073 | 3.12% | 2,066,676,859 |
| 2022-03-17 | 2022-03-15 | 27.194 | 72,394,047 | +1,088,797 | 3.14% | 1,968,669,651 |
| 2022-03-16 | 2022-03-14 | 29.482 | 71,305,250 | -354,863 | 3.10% | 2,102,218,363 |
| 2022-03-15 | 2022-03-11 | 31.242 | 71,660,113 | +101,925 | 3.11% | 2,238,810,593 |
| 2022-03-14 | 2022-03-10 | 31.535 | 71,558,188 | -109,765 | 3.11% | 2,256,618,041 |
| 2022-03-11 | 2022-03-09 | 31.902 | 71,667,953 | -219,354 | 3.11% | 2,286,359,521 |
| 2022-03-10 | 2022-03-08 | 31.829 | 71,887,307 | -390,143 | 3.12% | 2,288,085,293 |
| 2022-03-09 | 2022-03-07 | 32.709 | 72,277,450 | -73,631 | 3.14% | 2,364,111,448 |
| 2022-03-08 | 2022-03-04 | 33.369 | 72,351,081 | -643,557 | 3.14% | 2,414,274,717 |
| 2022-03-07 | 2022-03-03 | 33.369 | 72,994,638 | -204,147 | 3.17% | 2,435,749,495 |
| 2022-03-04 | 2022-03-02 | 31.975 | 73,198,785 | +147,603 | 3.18% | 2,340,564,572 |
| 2022-03-03 | 2022-03-01 | 31.975 | 73,051,182 | +223,577 | 3.17% | 2,335,844,899 |
| 2022-03-02 | 2022-02-28 | 31.535 | 72,827,605 | -129,368 | 3.16% | 2,296,649,648 |
| 2022-03-01 | 2022-02-25 | 30.215 | 72,956,973 | -351,454 | 3.17% | 2,204,419,724 |
| 2022-02-28 | 2022-02-24 | 31.755 | 73,308,427 | +417,196 | 3.18% | 2,327,941,500 |
| 2022-02-25 | 2022-02-23 | 32.049 | 72,891,231 | -549,051 | 3.17% | 2,336,076,105 |
| 2022-02-24 | 2022-02-22 | 32.929 | 73,440,282 | -228,796 | 3.19% | 2,418,304,267 |
| 2022-02-23 | 2022-02-21 | 33.002 | 73,669,078 | -905,445 | 3.20% | 2,431,241,015 |
| 2022-02-22 | 2022-02-18 | 32.929 | 74,574,523 | +345,654 | 3.24% | 2,455,653,523 |
| 2022-02-21 | 2022-02-17 | 32.415 | 74,228,869 | +25,613 | 3.22% | 2,406,164,850 |
| 2022-02-18 | 2022-02-16 | 32.269 | 74,203,256 | -2,630,882 | 3.22% | 2,394,450,725 |
| 2022-02-17 | 2022-02-15 | 31.755 | 76,834,138 | +380,394 | 3.34% | 2,439,902,012 |
| 2022-02-16 | 2022-02-14 | 31.975 | 76,453,744 | -4,705,692 | 3.32% | 2,444,643,373 |
| 2022-02-15 | 2022-02-11 | 32.782 | 81,159,436 | -8,524,888 | 3.52% | 2,660,582,982 |
| 2022-02-14 | 2022-02-10 | 31.975 | 89,684,324 | -426,631 | 3.89% | 2,867,697,209 |
| 2022-02-11 | 2022-02-09 | 30.729 | 90,110,955 | +1,591,444 | 3.91% | 2,768,993,146 |
| 2022-02-10 | 2022-02-08 | 31.682 | 88,519,511 | +5,800,619 | 3.84% | 2,804,484,334 |
| 2022-02-09 | 2022-02-07 | 29.995 | 82,718,892 | +47,383 | 3.59% | 2,481,180,058 |
| 2022-02-08 | 2022-02-04 | 29.335 | 82,671,509 | -3,484,381 | 3.59% | 2,425,191,970 |
| 2022-02-07 | 2022-01-31 | 27.986 | 86,155,890 | -6,037,781 | 3.74% | 2,411,146,533 |
| 2022-02-04 | 2022-01-27 | 29.775 | 92,193,671 | +6,394,162 | 4.00% | 2,745,095,180 |
| 2022-01-28 | 2022-01-26 | 30.142 | 85,799,509 | -2,274,435 | 3.73% | 2,586,168,930 |
| 2022-01-27 | 2022-01-25 | 30.142 | 88,073,944 | +3,166,565 | 3.82% | 2,654,724,953 |
| 2022-01-26 | 2022-01-24 | 31.022 | 84,907,379 | +434,590 | 3.69% | 2,634,001,802 |
| 2022-01-25 | 2022-01-21 | 31.022 | 84,472,789 | +7,270,426 | 3.67% | 2,620,519,925 |
| 2022-01-24 | 2022-01-20 | 30.729 | 77,202,363 | +118,271 | 3.35% | 2,372,328,803 |
| 2022-01-21 | 2022-01-19 | 30.435 | 77,084,092 | -2,099 | 3.35% | 2,346,081,653 |
| 2022-01-20 | 2022-01-18 | 29.306 | 77,086,191 | -13,232,546 | 3.35% | 2,259,083,750 |
| 2022-01-19 | 2022-01-17 | 28.866 | 90,318,737 | -649,794 | 3.92% | 2,607,133,146 |
| 2022-01-18 | 2022-01-14 | 28.837 | 90,968,531 | -114,433 | 3.95% | 2,623,221,458 |
| 2022-01-17 | 2022-01-13 | 28.895 | 91,082,964 | +388,268 | 3.96% | 2,631,865,203 |
| 2022-01-14 | 2022-01-12 | 28.309 | 90,694,696 | -18,190 | 3.94% | 2,567,435,013 |
| 2022-01-13 | 2022-01-11 | 27.546 | 90,712,886 | -715,415 | 3.94% | 2,498,761,657 |
| 2022-01-12 | 2022-01-10 | 27.546 | 91,428,301 | -152,067 | 3.97% | 2,518,468,356 |
| 2022-01-11 | 2022-01-07 | 27.018 | 91,580,368 | +1,309,345 | 3.98% | 2,474,299,522 |
| 2022-01-10 | 2022-01-06 | 27.223 | 90,271,023 | +855,612 | 3.92% | 2,457,460,790 |
| 2022-01-07 | 2022-01-05 | 27.575 | 89,415,411 | -1,155,166 | 3.88% | 2,465,644,658 |
| 2022-01-06 | 2022-01-04 | 27.047 | 90,570,577 | -454,401 | 3.93% | 2,449,674,110 |
| 2022-01-05 | 2022-01-03 | 27.370 | 91,024,978 | +916,457 | 3.95% | 2,491,337,030 |
| 2022-01-04 | 2021-12-31 | 26.812 | 90,108,521 | +365,771 | 3.91% | 2,416,029,951 |
| 2022-01-03 | 2021-12-29 | 26.754 | 89,742,750 | -939,483 | 3.90% | 2,400,957,478 |
| 2021-12-30 | 2021-12-28 | 26.959 | 90,682,233 | -254,593 | 3.94% | 2,444,713,518 |
| 2021-12-29 | 2021-12-24 | 27.223 | 90,936,826 | +194,987 | 3.95% | 2,475,586,039 |
| 2021-12-28 | 2021-12-22 | 26.988 | 90,741,839 | +317,707 | 3.94% | 2,448,982,381 |
| 2021-12-23 | 2021-12-21 | 26.636 | 90,424,132 | +414,858 | 3.93% | 2,408,576,551 |
| 2021-12-22 | 2021-12-20 | 26.372 | 90,009,274 | -295,443 | 3.91% | 2,373,762,186 |
| 2021-12-21 | 2021-12-17 | 27.164 | 90,304,717 | -475,570 | 3.92% | 2,453,079,818 |
| 2021-12-20 | 2021-12-16 | 28.455 | 90,780,287 | +12,529,759 | 3.94% | 2,583,173,296 |
| 2021-12-17 | 2021-12-15 | 26.812 | 78,250,528 | +17 | 3.40% | 2,098,088,142 |
| 2021-12-16 | 2021-12-14 | 26.402 | 78,250,511 | -852,110 | 3.40% | 2,065,950,675 |
| 2021-12-15 | 2021-12-13 | 26.900 | 79,102,621 | +565,871 | 3.44% | 2,127,896,333 |
| 2021-12-14 | 2021-12-10 | 26.607 | 78,536,750 | +311,502 | 3.41% | 2,089,635,170 |
| 2021-12-13 | 2021-12-09 | 26.666 | 78,225,248 | +645,555 | 3.40% | 2,085,936,525 |
| 2021-12-10 | 2021-12-08 | 26.402 | 77,579,693 | -324,865 | 3.37% | 2,048,239,904 |
| 2021-12-09 | 2021-12-07 | 26.431 | 77,904,558 | -429,176 | 3.38% | 2,059,102,262 |
| 2021-12-08 | 2021-12-06 | 26.812 | 78,333,734 | -301,344 | 3.40% | 2,100,319,098 |
| 2021-12-07 | 2021-12-03 | 26.988 | 78,635,078 | -1,223,782 | 3.41% | 2,122,239,561 |
| 2021-12-06 | 2021-12-02 | 25.111 | 79,858,860 | +401,905 | 3.47% | 2,005,335,895 |
| 2021-12-03 | 2021-12-01 | 24.906 | 79,456,955 | +761,864 | 3.45% | 1,978,927,414 |
| 2021-12-02 | 2021-11-30 | 23.703 | 78,695,091 | -815,888 | 3.42% | 1,865,302,445 |
| 2021-12-01 | 2021-11-29 | 24.260 | 79,510,979 | +616,215 | 3.45% | 1,928,958,424 |
| 2021-11-30 | 2021-11-26 | 24.290 | 78,894,764 | +664,388 | 3.43% | 1,916,323,277 |
| 2021-11-29 | 2021-11-25 | 24.788 | 78,230,376 | -24,203 | 3.40% | 1,939,199,021 |
| 2021-11-26 | 2021-11-24 | 24.876 | 78,254,579 | +1,705 | 3.40% | 1,946,685,833 |
| 2021-11-25 | 2021-11-23 | 24.231 | 78,252,874 | -803,659 | 3.40% | 1,896,140,877 |
| 2021-11-24 | 2021-11-22 | 23.879 | 79,056,533 | +105,334 | 3.43% | 1,887,784,545 |
| 2021-11-23 | 2021-11-19 | 23.996 | 78,951,199 | +505,875 | 3.43% | 1,894,533,505 |
| 2021-11-22 | 2021-11-18 | 23.556 | 78,445,324 | -523,261 | 3.41% | 1,847,876,162 |
| 2021-11-19 | 2021-11-17 | 23.762 | 78,968,585 | +32,385 | 3.43% | 1,876,418,179 |
| 2021-11-18 | 2021-11-16 | 23.820 | 78,936,200 | +2,386 | 3.43% | 1,880,279,892 |
| 2021-11-17 | 2021-11-15 | 23.674 | 78,933,814 | -39,543 | 3.43% | 1,868,645,328 |
| 2021-11-16 | 2021-11-12 | 23.908 | 78,973,357 | -135,673 | 3.43% | 1,888,115,097 |
| 2021-11-15 | 2021-11-11 | 24.172 | 79,109,030 | +276,352 | 3.44% | 1,912,244,973 |
| 2021-11-12 | 2021-11-10 | 23.732 | 78,832,678 | +19,431 | 3.42% | 1,870,876,235 |
| 2021-11-11 | 2021-11-09 | 23.762 | 78,813,247 | -29,998 | 3.42% | 1,872,727,103 |
| 2021-11-10 | 2021-11-08 | 24.348 | 78,843,245 | -52,797 | 3.42% | 1,919,697,678 |
| 2021-11-09 | 2021-11-05 | 23.674 | 78,896,042 | +114,473 | 3.43% | 1,867,751,130 |
| 2021-11-08 | 2021-11-04 | 24.495 | 78,781,569 | -35,219 | 3.42% | 1,929,751,371 |
| 2021-11-05 | 2021-11-03 | 24.730 | 78,816,788 | +52,497 | 3.42% | 1,949,110,960 |
| 2021-11-04 | 2021-11-02 | 24.172 | 78,764,291 | +13,080 | 3.42% | 1,903,911,848 |
| 2021-11-03 | 2021-11-01 | 24.818 | 78,751,211 | -175,897 | 3.42% | 1,954,419,831 |
| 2021-11-02 | 2021-10-29 | 24.583 | 78,927,108 | +162,296 | 3.43% | 1,940,262,390 |
| 2021-11-01 | 2021-10-28 | 24.583 | 78,764,812 | -295,812 | 3.42% | 1,936,272,673 |
| 2021-10-29 | 2021-10-27 | 24.378 | 79,060,624 | +839,191 | 3.43% | 1,927,309,749 |
| 2021-10-28 | 2021-10-26 | 25.639 | 78,221,433 | +389,597 | 3.40% | 2,005,522,124 |
| 2021-10-27 | 2021-10-25 | 26.431 | 77,831,836 | +496,507 | 3.38% | 2,057,180,140 |
| 2021-10-26 | 2021-10-22 | 26.196 | 77,335,329 | -234,772 | 3.36% | 2,025,907,691 |
| 2021-10-25 | 2021-10-21 | 27.311 | 77,570,101 | -68,178 | 3.37% | 2,118,528,421 |
| 2021-10-22 | 2021-10-20 | 26.460 | 77,638,279 | +124,816 | 3.37% | 2,054,341,759 |
| 2021-10-21 | 2021-10-19 | 27.282 | 77,513,463 | +553,159 | 3.37% | 2,114,707,693 |
| 2021-10-20 | 2021-10-18 | 27.986 | 76,960,304 | +233,158 | 3.34% | 2,153,800,165 |
| 2021-10-19 | 2021-10-15 | 26.343 | 76,727,146 | -1,107,021 | 3.33% | 2,021,229,544 |
| 2021-10-18 | 2021-10-12 | 26.900 | 77,834,167 | +189,613 | 3.38% | 2,093,774,346 |
| 2021-10-15 | 2021-10-11 | 26.607 | 77,644,554 | +252,687 | 3.37% | 2,065,896,422 |
| 2021-10-12 | 2021-10-08 | 25.610 | 77,391,867 | +550,804 | 3.36% | 1,981,982,539 |
| 2021-10-11 | 2021-10-07 | 27.399 | 76,841,063 | +31,361 | 3.34% | 2,105,380,020 |
| 2021-10-08 | 2021-10-06 | 27.693 | 76,809,702 | -137,718 | 3.34% | 2,127,053,097 |
| 2021-10-07 | 2021-10-05 | 27.604 | 76,947,420 | -1,747,684 | 3.34% | 2,124,095,031 |
| 2021-10-06 | 2021-10-04 | 26.959 | 78,695,104 | -845,283 | 3.42% | 2,121,551,027 |
| 2021-10-05 | 2021-09-30 | 26.724 | 79,540,387 | +432,925 | 3.45% | 2,125,672,399 |
| 2021-10-04 | 2021-09-29 | 25.756 | 79,107,462 | -111,810 | 3.44% | 2,037,521,612 |
| 2021-09-30 | 2021-09-28 | 26.548 | 79,219,272 | +349,613 | 3.44% | 2,103,147,262 |
| 2021-09-29 | 2021-09-27 | 24.700 | 78,869,659 | -35,863 | 3.43% | 1,948,104,777 |
| 2021-09-28 | 2021-09-24 | 24.583 | 78,905,522 | -242,068 | 3.43% | 1,939,731,742 |
| 2021-09-27 | 2021-09-23 | 25.932 | 79,147,590 | -434,638 | 3.44% | 2,052,486,065 |
| 2021-09-24 | 2021-09-21 | 25.287 | 79,582,228 | +140,104 | 3.46% | 2,012,396,791 |
| 2021-09-23 | 2021-09-20 | 24.994 | 79,442,124 | -797,077 | 3.45% | 1,985,549,409 |
| 2021-09-21 | 2021-09-17 | 25.786 | 80,239,201 | +121,697 | 3.48% | 2,069,024,948 |
| 2021-09-20 | 2021-09-16 | 26.666 | 80,117,504 | -68,177 | 3.48% | 2,136,394,989 |
| 2021-09-17 | 2021-09-15 | 27.164 | 80,185,681 | -53,688 | 3.48% | 2,178,201,563 |
| 2021-09-16 | 2021-09-14 | 27.252 | 80,239,369 | -1,329,798 | 3.48% | 2,186,721,503 |
| 2021-09-15 | 2021-09-13 | 27.986 | 81,569,167 | +230,286 | 3.54% | 2,282,783,152 |
| 2021-09-14 | 2021-09-10 | 26.959 | 81,338,881 | -1,155,605 | 3.53% | 2,192,824,938 |
| 2021-09-13 | 2021-09-09 | 27.076 | 82,494,486 | +1,008,683 | 3.58% | 2,233,659,031 |
| 2021-09-10 | 2021-09-08 | 26.402 | 81,485,803 | -177,602 | 3.54% | 2,151,368,056 |
| 2021-09-09 | 2021-09-07 | 26.548 | 81,663,405 | +877,510 | 3.55% | 2,168,035,155 |
| 2021-09-08 | 2021-09-06 | 26.079 | 80,785,895 | +52,496 | 3.51% | 2,106,820,611 |
| 2021-09-07 | 2021-09-03 | 25.287 | 80,733,399 | -1,244,235 | 3.51% | 2,041,506,467 |
| 2021-09-06 | 2021-09-02 | 24.906 | 81,977,634 | +1,470,038 | 3.56% | 2,041,706,572 |
| 2021-09-03 | 2021-09-01 | 24.642 | 80,507,596 | -449,923 | 3.50% | 1,983,838,898 |
| 2021-09-02 | 2021-08-31 | 25.258 | 80,957,519 | +309,696 | 3.52% | 2,044,798,880 |
| 2021-09-01 | 2021-08-30 | 24.026 | 80,647,823 | +35,434 | 3.50% | 1,937,611,963 |
| 2021-08-31 | 2021-08-27 | 23.615 | 80,612,389 | -136,487 | 3.50% | 1,903,653,620 |
| 2021-08-30 | 2021-08-26 | 23.380 | 80,748,876 | +127,964 | 3.51% | 1,887,926,419 |
| 2021-08-27 | 2021-08-25 | 23.380 | 80,620,912 | -132,604 | 3.50% | 1,884,934,593 |
| 2021-08-26 | 2021-08-24 | 22.794 | 80,753,516 | -425,268 | 3.51% | 1,840,656,361 |
| 2021-08-25 | 2021-08-23 | 22.647 | 81,178,784 | -579,532 | 3.53% | 1,838,442,701 |
| 2021-08-24 | 2021-08-20 | 21.737 | 81,758,316 | +187,147 | 3.55% | 1,777,216,769 |
| 2021-08-23 | 2021-08-19 | 22.177 | 81,571,169 | +6,136 | 3.54% | 1,809,042,369 |
| 2021-08-20 | 2021-08-18 | 22.471 | 81,565,033 | +435,860 | 3.54% | 1,832,833,620 |
| 2021-08-19 | 2021-08-17 | 22.559 | 81,129,173 | -219,190 | 3.52% | 1,830,179,327 |
| 2021-08-18 | 2021-08-16 | 22.999 | 81,348,363 | +13,251 | 3.53% | 1,870,919,654 |
| 2021-08-17 | 2021-08-13 | 22.647 | 81,335,112 | -135,497 | 3.53% | 1,841,983,036 |
| 2021-08-16 | 2021-08-12 | 22.706 | 81,470,609 | -33,685 | 3.54% | 1,849,831,541 |
| 2021-08-13 | 2021-08-11 | 22.588 | 81,504,294 | +187,354 | 3.54% | 1,841,032,570 |
| 2021-08-12 | 2021-08-10 | 22.383 | 81,316,940 | -33,992 | 3.53% | 1,820,102,400 |
| 2021-08-11 | 2021-08-09 | 22.265 | 81,350,932 | -145 | 3.53% | 1,811,317,427 |
| 2021-08-10 | 2021-08-06 | 22.089 | 81,351,077 | +189,951 | 3.53% | 1,797,001,915 |
| 2021-08-09 | 2021-08-05 | 22.001 | 81,161,126 | -167,034 | 3.52% | 1,785,663,345 |
| 2021-08-06 | 2021-08-04 | 22.001 | 81,328,160 | +234,668 | 3.53% | 1,789,338,337 |
| 2021-08-05 | 2021-08-03 | 21.796 | 81,093,492 | +1,771,560 | 3.52% | 1,767,522,995 |
| 2021-08-04 | 2021-08-02 | 21.855 | 79,321,932 | -526,302 | 3.44% | 1,733,563,734 |
| 2021-08-03 | 2021-07-30 | 21.561 | 79,848,234 | -301,343 | 3.47% | 1,721,642,247 |
| 2021-08-02 | 2021-07-29 | 21.591 | 80,149,577 | -326,911 | 3.48% | 1,730,490,844 |
| 2021-07-30 | 2021-07-28 | 21.327 | 80,476,488 | -97,152 | 3.49% | 1,716,301,899 |
| 2021-07-29 | 2021-07-27 | 21.327 | 80,573,640 | +345,318 | 3.50% | 1,718,373,836 |
| 2021-07-28 | 2021-07-26 | 21.737 | 80,228,322 | -79,972 | 3.48% | 1,743,958,611 |
| 2021-07-27 | 2021-07-23 | 22.207 | 80,308,294 | -57,950 | 3.49% | 1,783,390,860 |
| 2021-07-26 | 2021-07-22 | 22.031 | 80,366,244 | +23,521 | 3.49% | 1,770,532,346 |
| 2021-07-23 | 2021-07-21 | 21.737 | 80,342,723 | -292,009 | 3.49% | 1,746,445,396 |
| 2021-07-22 | 2021-07-20 | 22.031 | 80,634,732 | -215,781 | 3.50% | 1,776,447,351 |
| 2021-07-21 | 2021-07-19 | 22.353 | 80,850,513 | +198,055 | 3.51% | 1,807,290,676 |
| 2021-07-20 | 2021-07-16 | 22.353 | 80,652,458 | -7,314 | 3.50% | 1,802,863,456 |
| 2021-07-19 | 2021-07-15 | 22.324 | 80,659,772 | -112,237 | 3.50% | 1,800,660,773 |
| 2021-07-16 | 2021-07-14 | 22.295 | 80,772,009 | +130,403 | 3.51% | 1,800,796,899 |
| 2021-07-14 | 2021-07-12 | 21.620 | 80,641,606 | -354,181 | 3.50% | 1,743,479,771 |
| 2021-07-13 | 2021-07-09 | 21.884 | 80,995,787 | -24,885 | 3.52% | 1,772,521,509 |
| 2021-07-12 | 2021-07-08 | 21.884 | 81,020,672 | -1,897,374 | 3.52% | 1,773,066,095 |
| 2021-07-09 | 2021-07-07 | 22.471 | 82,918,046 | -368,157 | 3.60% | 1,863,236,939 |
| 2021-07-08 | 2021-07-06 | 22.353 | 83,286,203 | -59,996 | 3.62% | 1,861,736,834 |
| 2021-07-07 | 2021-07-05 | 22.618 | 83,346,199 | -2,525,969 | 3.62% | 1,885,082,811 |
| 2021-07-06 | 2021-07-02 | 21.913 | 85,872,168 | +211,350 | 3.73% | 1,881,755,899 |
| 2021-07-05 | 2021-06-30 | 22.324 | 85,660,818 | -1,217,306 | 3.72% | 1,912,304,869 |
| 2021-07-02 | 2021-06-29 | 28.731 | 86,878,124 | +1,807,039 | 3.77% | 2,496,132,519 |
| 2021-06-30 | 2021-06-28 | 29.034 | 85,071,085 | +12,742,405 | 3.69% | 2,469,912,218 |
| 2021-06-29 | 2021-06-25 | 30.007 | 72,328,680 | -202,054 | 3.59% | 2,170,358,603 |
| 2021-06-28 | 2021-06-24 | 29.403 | 72,530,734 | +103,333 | 3.60% | 2,132,601,045 |
| 2021-06-25 | 2021-06-23 | 29.134 | 72,427,401 | -74,609 | 3.60% | 2,110,114,712 |
| 2021-06-24 | 2021-06-22 | 28.429 | 72,502,010 | -652,017 | 3.60% | 2,061,184,634 |
| 2021-06-23 | 2021-06-21 | 28.329 | 73,154,027 | -822,589 | 3.63% | 2,072,354,860 |
| 2021-06-22 | 2021-06-18 | 28.429 | 73,976,616 | -63,162 | 3.68% | 2,103,106,717 |
| 2021-06-21 | 2021-06-17 | 29.369 | 74,039,778 | +551,799 | 3.68% | 2,174,485,920 |
| 2021-06-18 | 2021-06-16 | 29.436 | 73,487,979 | +505,868 | 3.65% | 2,163,213,260 |
| 2021-06-17 | 2021-06-15 | 29.436 | 72,982,111 | +150,753 | 3.63% | 2,148,322,384 |
| 2021-06-16 | 2021-06-11 | 29.638 | 72,831,358 | -430,809 | 3.62% | 2,158,552,174 |
| 2021-06-15 | 2021-06-10 | 29.336 | 73,262,167 | +999,263 | 3.64% | 2,149,189,114 |
| 2021-06-11 | 2021-06-09 | 29.403 | 72,262,904 | -159,440 | 3.59% | 2,124,726,114 |
| 2021-06-10 | 2021-06-08 | 29.067 | 72,422,344 | +69,716 | 3.60% | 2,105,105,704 |
| 2021-06-09 | 2021-06-07 | 29.302 | 72,352,628 | +66,737 | 3.60% | 2,120,078,750 |
| 2021-06-08 | 2021-06-04 | 29.201 | 72,285,891 | -208,254 | 3.59% | 2,110,844,447 |
| 2021-06-07 | 2021-06-03 | 29.470 | 72,494,145 | +230,897 | 3.60% | 2,136,391,725 |
| 2021-06-04 | 2021-06-02 | 29.336 | 72,263,248 | -267,096 | 3.59% | 2,119,885,233 |
| 2021-06-03 | 2021-06-01 | 29.336 | 72,530,344 | +715,643 | 3.60% | 2,127,720,652 |
| 2021-06-02 | 2021-05-31 | 29.503 | 71,814,701 | -151,349 | 3.57% | 2,118,779,053 |
| 2021-06-01 | 2021-05-28 | 28.765 | 71,966,050 | +361,391 | 3.58% | 2,070,102,869 |
| 2021-05-31 | 2021-05-27 | 28.496 | 71,604,659 | +9,068 | 3.56% | 2,040,480,319 |
| 2021-05-28 | 2021-05-26 | 28.530 | 71,595,591 | +41,114 | 3.56% | 2,042,625,001 |
| 2021-05-27 | 2021-05-25 | 28.866 | 71,554,477 | -238,047 | 3.56% | 2,065,469,099 |
| 2021-05-26 | 2021-05-24 | 28.429 | 71,792,524 | +1,439,734 | 3.57% | 2,041,014,412 |
| 2021-05-25 | 2021-05-21 | 28.631 | 70,352,790 | +207,351 | 3.50% | 2,014,251,962 |
| 2021-05-24 | 2021-05-20 | 28.262 | 70,145,439 | +239,239 | 3.49% | 1,982,416,794 |
| 2021-05-21 | 2021-05-18 | 29.705 | 69,906,200 | +15,194 | 3.47% | 2,076,550,059 |
| 2021-05-20 | 2021-05-17 | 29.067 | 69,891,006 | -77,921 | 3.47% | 2,031,527,113 |
| 2021-05-18 | 2021-05-14 | 28.899 | 69,968,927 | +272,012 | 3.48% | 2,022,049,600 |
| 2021-05-17 | 2021-05-13 | 28.933 | 69,696,915 | +454,792 | 3.46% | 2,016,528,016 |
| 2021-05-14 | 2021-05-12 | 30.343 | 69,242,123 | +56,653 | 3.44% | 2,100,981,579 |
| 2021-05-13 | 2021-05-11 | 29.873 | 69,185,470 | +11,991 | 3.44% | 2,066,751,880 |
| 2021-05-12 | 2021-05-10 | 30.477 | 69,173,479 | -283,706 | 3.44% | 2,108,185,909 |
| 2021-05-11 | 2021-05-07 | 28.866 | 69,457,185 | +971,744 | 3.45% | 2,004,929,326 |
| 2021-05-10 | 2021-05-06 | 28.496 | 68,485,441 | +127,813 | 3.40% | 1,951,593,603 |
| 2021-05-07 | 2021-05-05 | 27.657 | 68,357,628 | -645,022 | 3.40% | 1,890,591,213 |
| 2021-05-06 | 2021-05-04 | 27.456 | 69,002,650 | -106,624 | 3.43% | 1,894,534,475 |
| 2021-05-05 | 2021-05-03 | 27.187 | 69,109,274 | +54,223 | 3.43% | 1,878,904,855 |
| 2021-05-04 | 2021-04-30 | 27.187 | 69,055,051 | -901,293 | 3.43% | 1,877,430,670 |
| 2021-05-03 | 2021-04-29 | 27.825 | 69,956,344 | +433,832 | 3.48% | 1,946,547,806 |
| 2021-04-30 | 2021-04-28 | 27.187 | 69,522,512 | -149,264 | 3.45% | 1,890,139,742 |
| 2021-04-29 | 2021-04-27 | 27.053 | 69,671,776 | +647,766 | 3.46% | 1,884,843,786 |
| 2021-04-28 | 2021-04-26 | 27.187 | 69,024,010 | -188,543 | 3.43% | 1,876,586,744 |
| 2021-04-27 | 2021-04-23 | 27.758 | 69,212,553 | +799,343 | 3.44% | 1,921,205,484 |
| 2021-04-26 | 2021-04-22 | 27.792 | 68,413,210 | -319,340 | 3.40% | 1,901,313,554 |
| 2021-04-23 | 2021-04-21 | 27.456 | 68,732,550 | +47,670 | 3.42% | 1,887,118,618 |
| 2021-04-22 | 2021-04-20 | 27.624 | 68,684,880 | +342,737 | 3.41% | 1,897,336,747 |
| 2021-04-21 | 2021-04-19 | 27.657 | 68,342,143 | -156,617 | 3.40% | 1,890,162,939 |
| 2021-04-20 | 2021-04-16 | 27.859 | 68,498,760 | +338,153 | 3.40% | 1,908,289,414 |
| 2021-04-19 | 2021-04-15 | 27.490 | 68,160,607 | -13,563 | 3.39% | 1,873,703,164 |
| 2021-04-16 | 2021-04-14 | 27.557 | 68,174,170 | -355,731 | 3.39% | 1,878,652,503 |
| 2021-04-15 | 2021-04-13 | 26.885 | 68,529,901 | -56,309 | 3.41% | 1,842,451,479 |
| 2021-04-14 | 2021-04-12 | 26.885 | 68,586,210 | +105,170 | 3.41% | 1,843,965,367 |
| 2021-04-13 | 2021-04-09 | 26.852 | 68,481,040 | -190,774 | 3.40% | 1,838,839,284 |
| 2021-04-12 | 2021-04-08 | 26.684 | 68,671,814 | -14,896 | 3.41% | 1,832,437,148 |
| 2021-04-09 | 2021-04-07 | 26.751 | 68,686,710 | -113,831 | 3.41% | 1,837,445,537 |
| 2021-04-08 | 2021-04-01 | 26.885 | 68,800,541 | +112,618 | 3.42% | 1,849,727,735 |
| 2021-04-07 | 2021-03-31 | 26.885 | 68,687,923 | -1,707,749 | 3.41% | 1,846,699,959 |
| 2021-04-01 | 2021-03-30 | 26.751 | 70,395,672 | -580,743 | 3.50% | 1,883,162,163 |
| 2021-03-31 | 2021-03-29 | 26.852 | 70,976,415 | +3,248,944 | 3.53% | 1,905,844,598 |
| 2021-03-30 | 2021-03-26 | 24.334 | 67,727,471 | -102,786 | 3.37% | 1,648,110,418 |
| 2021-03-29 | 2021-03-25 | 24.167 | 67,830,257 | +12,468 | 3.37% | 1,639,228,130 |
| 2021-03-26 | 2021-03-24 | 23.999 | 67,817,789 | +56,309 | 3.37% | 1,627,545,384 |
| 2021-03-25 | 2021-03-23 | 24.368 | 67,761,480 | -227,924 | 3.37% | 1,651,212,405 |
| 2021-03-24 | 2021-03-22 | 24.838 | 67,989,404 | +238,941 | 3.38% | 1,688,715,124 |
| 2021-03-23 | 2021-03-19 | 24.536 | 67,750,463 | +1,743 | 3.37% | 1,662,314,080 |
| 2021-03-22 | 2021-03-18 | 25.006 | 67,748,720 | +136,751 | 3.37% | 1,694,106,880 |
| 2021-03-19 | 2021-03-17 | 25.140 | 67,611,969 | -179,649 | 3.36% | 1,699,764,836 |
| 2021-03-18 | 2021-03-16 | 25.140 | 67,791,618 | -118,577 | 3.37% | 1,704,281,211 |
| 2021-03-17 | 2021-03-15 | 25.174 | 67,910,195 | +129,303 | 3.37% | 1,709,541,626 |
| 2021-03-16 | 2021-03-12 | 24.603 | 67,780,892 | -19,798 | 3.37% | 1,667,610,779 |
| 2021-03-15 | 2021-03-11 | 24.469 | 67,800,690 | +20,945 | 3.37% | 1,658,995,015 |
| 2021-03-12 | 2021-03-10 | 24.032 | 67,779,745 | -76,220 | 3.37% | 1,628,907,384 |
| 2021-03-11 | 2021-03-09 | 24.334 | 67,855,965 | -1,230,312 | 3.37% | 1,651,237,248 |
| 2021-03-10 | 2021-03-08 | 24.737 | 69,086,277 | -303,802 | 3.43% | 1,709,002,573 |
| 2021-03-09 | 2021-03-05 | 24.838 | 69,390,079 | -45,412 | 3.45% | 1,723,504,973 |
| 2021-03-08 | 2021-03-04 | 25.106 | 69,435,491 | +99,340 | 3.45% | 1,743,277,592 |
| 2021-03-05 | 2021-03-03 | 25.274 | 69,336,151 | -78,291 | 3.42% | 1,752,419,772 |
| 2021-03-04 | 2021-03-02 | 24.670 | 69,414,442 | -1,192 | 3.43% | 1,712,460,706 |
| 2021-03-03 | 2021-03-01 | 24.905 | 69,415,634 | -1,229,418 | 3.43% | 1,728,799,543 |
| 2021-03-02 | 2021-02-26 | 24.737 | 70,645,052 | +41,115 | 3.49% | 1,747,562,336 |
| 2021-03-01 | 2021-02-25 | 25.509 | 70,603,937 | +587,843 | 3.49% | 1,801,050,748 |
| 2021-02-26 | 2021-02-24 | 24.972 | 70,016,094 | +319,382 | 3.46% | 1,748,454,172 |
| 2021-02-25 | 2021-02-23 | 25.442 | 69,696,712 | -714,042 | 3.44% | 1,773,229,448 |
| 2021-02-24 | 2021-02-22 | 26.080 | 70,410,754 | +741,254 | 3.48% | 1,836,299,233 |
| 2021-02-23 | 2021-02-19 | 25.039 | 69,669,500 | +49,456 | 3.44% | 1,744,475,845 |
| 2021-02-22 | 2021-02-18 | 24.972 | 69,620,044 | -3,873 | 3.44% | 1,738,563,942 |
| 2021-02-19 | 2021-02-17 | 24.502 | 69,623,917 | -596 | 3.44% | 1,705,943,926 |
| 2021-02-18 | 2021-02-16 | 24.200 | 69,624,513 | -33,368 | 3.44% | 1,684,926,164 |
| 2021-02-17 | 2021-02-11 | 23.529 | 69,657,881 | -1,065,221 | 3.44% | 1,638,972,686 |
| 2021-02-16 | 2021-02-09 | 23.462 | 70,723,102 | +1,001,233 | 3.49% | 1,659,288,548 |
| 2021-02-10 | 2021-02-08 | 23.260 | 69,721,869 | -22,832 | 3.44% | 1,621,756,675 |
| 2021-02-09 | 2021-02-05 | 23.294 | 69,744,701 | -175,481 | 3.44% | 1,624,628,720 |
| 2021-02-08 | 2021-02-04 | 23.529 | 69,920,182 | +398,632 | 3.45% | 1,645,144,338 |
| 2021-02-05 | 2021-02-03 | 23.596 | 69,521,550 | -200,806 | 3.43% | 1,640,431,916 |
| 2021-02-04 | 2021-02-02 | 23.663 | 69,722,356 | -100,403 | 3.44% | 1,649,850,566 |
| 2021-02-03 | 2021-02-01 | 23.932 | 69,822,759 | +92,657 | 3.45% | 1,670,975,086 |
| 2021-02-02 | 2021-01-29 | 24.133 | 69,730,102 | +538,916 | 3.44% | 1,682,800,491 |
| 2021-02-01 | 2021-01-28 | 24.402 | 69,191,186 | +251,573 | 3.42% | 1,688,373,880 |
| 2021-01-29 | 2021-01-27 | 24.905 | 68,939,613 | -29,481 | 3.40% | 1,716,944,218 |
| 2021-01-28 | 2021-01-26 | 24.905 | 68,969,094 | +142,813 | 3.41% | 1,717,678,443 |
| 2021-01-27 | 2021-01-25 | 25.375 | 68,826,281 | -459,008 | 3.40% | 1,746,463,598 |
| 2021-01-26 | 2021-01-22 | 25.778 | 69,285,289 | -271,416 | 3.42% | 1,786,017,426 |
| 2021-01-25 | 2021-01-21 | 26.617 | 69,556,705 | -24,133 | 3.43% | 1,851,380,252 |
| 2021-01-22 | 2021-01-20 | 26.348 | 69,580,838 | +712,057 | 3.44% | 1,833,338,888 |
| 2021-01-21 | 2021-01-19 | 26.818 | 68,868,781 | -563,012 | 3.40% | 1,846,939,265 |
| 2021-01-20 | 2021-01-18 | 26.818 | 69,431,793 | +314,192 | 3.43% | 1,862,038,254 |
| 2021-01-19 | 2021-01-15 | 26.415 | 69,117,601 | +589,023 | 3.41% | 1,825,773,197 |
| 2021-01-18 | 2021-01-14 | 26.617 | 68,528,578 | -39,517 | 3.38% | 1,824,014,752 |
| 2021-01-15 | 2021-01-13 | 26.415 | 68,568,095 | -470,538 | 3.39% | 1,811,257,744 |
| 2021-01-14 | 2021-01-12 | 25.006 | 69,038,633 | +77,462 | 3.41% | 1,726,362,109 |
| 2021-01-13 | 2021-01-11 | 24.939 | 68,961,171 | +24,430 | 3.41% | 1,719,795,785 |
| 2021-01-12 | 2021-01-08 | 25.106 | 68,936,741 | +5,344 | 3.40% | 1,730,755,758 |
| 2021-01-11 | 2021-01-07 | 24.972 | 68,931,397 | -128,110 | 3.40% | 1,721,366,928 |
| 2021-01-08 | 2021-01-06 | 24.838 | 69,059,507 | +24,728 | 3.41% | 1,715,294,253 |
| 2021-01-07 | 2021-01-05 | 24.502 | 69,034,779 | +100,095 | 3.41% | 1,691,508,709 |
| 2021-01-06 | 2021-01-04 | 24.469 | 68,934,684 | +97,440 | 3.40% | 1,686,742,379 |
| 2021-01-05 | 2020-12-31 | 24.502 | 68,837,244 | -78,659 | 3.40% | 1,686,668,653 |
| 2021-01-04 | 2020-12-29 | 24.771 | 68,915,903 | -7,320 | 3.40% | 1,707,101,138 |
| 2020-12-30 | 2020-12-28 | 24.905 | 68,923,223 | +7,448 | 3.40% | 1,716,536,024 |
| 2020-12-29 | 2020-12-24 | 24.838 | 68,915,775 | +83,123 | 3.40% | 1,711,724,249 |
| 2020-12-28 | 2020-12-22 | 24.737 | 68,832,652 | -741,552 | 3.40% | 1,702,728,595 |
| 2020-12-23 | 2020-12-21 | 25.442 | 69,574,204 | -189,782 | 3.44% | 1,770,112,590 |
| 2020-12-22 | 2020-12-18 | 25.308 | 69,763,986 | +112,092 | 3.44% | 1,765,574,595 |
| 2020-12-21 | 2020-12-17 | 24.536 | 69,651,894 | -1,334,734 | 3.44% | 1,708,967,275 |
| 2020-12-18 | 2020-12-16 | 24.569 | 70,986,628 | +164,160 | 3.51% | 1,744,098,735 |
| 2020-12-17 | 2020-12-15 | 24.502 | 70,822,468 | -426,042 | 3.50% | 1,735,311,145 |
| 2020-12-16 | 2020-12-14 | 24.167 | 71,248,510 | -553,893 | 3.52% | 1,721,835,755 |
| 2020-12-15 | 2020-12-11 | 24.939 | 71,802,403 | +710,269 | 3.55% | 1,790,652,164 |
| 2020-12-14 | 2020-12-10 | 24.469 | 71,092,134 | -1,608,159 | 3.51% | 1,739,532,384 |
| 2020-12-11 | 2020-12-09 | 24.368 | 72,700,293 | -344,551 | 3.59% | 1,771,561,449 |
| 2020-12-10 | 2020-12-08 | 23.999 | 73,044,844 | -505,888 | 3.61% | 1,752,988,418 |
| 2020-12-09 | 2020-12-07 | 23.965 | 73,550,732 | -3,251,030 | 3.63% | 1,762,660,410 |
| 2020-12-08 | 2020-12-04 | 24.771 | 76,801,762 | -2,301,887 | 3.79% | 1,902,440,070 |
| 2020-12-07 | 2020-12-03 | 25.308 | 79,103,649 | -583,052 | 3.91% | 2,001,941,132 |
| 2020-12-04 | 2020-12-02 | 25.610 | 79,686,701 | -1,068,348 | 3.93% | 2,040,768,887 |
| 2020-12-03 | 2020-12-01 | 25.274 | 80,755,049 | +114,973 | 3.99% | 2,041,023,947 |
| 2020-12-02 | 2020-11-30 | 25.140 | 80,640,076 | -274,604 | 3.98% | 2,027,291,433 |
| 2020-11-30 | 2020-11-26 | 25.845 | 80,914,680 | +137,764 | 4.00% | 2,091,228,482 |
| 2020-11-27 | 2020-11-25 | 25.375 | 80,776,916 | +187,697 | 3.99% | 2,049,710,391 |
| 2020-11-26 | 2020-11-24 | 25.308 | 80,589,219 | +80,441 | 3.98% | 2,039,537,674 |
| 2020-11-25 | 2020-11-23 | 24.838 | 80,508,778 | -16,088 | 3.98% | 1,999,670,287 |
| 2020-11-24 | 2020-11-20 | 24.200 | 80,524,866 | -36,646 | 3.98% | 1,948,716,734 |
| 2020-11-23 | 2020-11-19 | 24.301 | 80,561,512 | +410,252 | 3.98% | 1,957,715,656 |
| 2020-11-20 | 2020-11-18 | 24.804 | 80,151,260 | -1,086,259 | 3.96% | 1,988,100,028 |
| 2020-11-19 | 2020-11-17 | 24.939 | 81,237,519 | +2,367,663 | 4.01% | 2,025,950,847 |
| 2020-11-18 | 2020-11-16 | 24.704 | 78,869,856 | +84,612 | 3.89% | 1,948,373,891 |
| 2020-11-17 | 2020-11-13 | 24.032 | 78,785,244 | +318,489 | 3.89% | 1,893,395,522 |
| 2020-11-16 | 2020-11-12 | 24.771 | 78,466,755 | +26 | 3.87% | 1,943,683,257 |
| 2020-11-13 | 2020-11-11 | 25.006 | 78,466,729 | -817,696 | 3.87% | 1,962,118,627 |
| 2020-11-12 | 2020-11-10 | 23.999 | 79,284,425 | -647,194 | 3.92% | 1,902,730,859 |
| 2020-11-11 | 2020-11-09 | 23.294 | 79,931,619 | +591,194 | 3.95% | 1,861,922,153 |
| 2020-11-10 | 2020-11-06 | 23.495 | 79,340,425 | +119,232 | 3.92% | 1,864,129,167 |
| 2020-11-09 | 2020-11-05 | 23.093 | 79,221,193 | +178,678 | 3.91% | 1,829,419,296 |
| 2020-11-06 | 2020-11-04 | 22.757 | 79,042,515 | +5,778,086 | 3.90% | 1,798,762,741 |
| 2020-11-05 | 2020-11-03 | 22.757 | 73,264,429 | +161,181 | 3.62% | 1,667,271,407 |
| 2020-11-04 | 2020-11-02 | 22.690 | 73,103,248 | -229,110 | 3.61% | 1,658,696,042 |
| 2020-11-03 | 2020-10-30 | 22.488 | 73,332,358 | +207,242 | 3.62% | 1,649,126,201 |
| 2020-11-02 | 2020-10-29 | 22.891 | 73,125,116 | +583,946 | 3.61% | 1,673,918,780 |
| 2020-10-30 | 2020-10-28 | 22.891 | 72,541,170 | -465,198 | 3.58% | 1,660,551,578 |
| 2020-10-29 | 2020-10-27 | 23.495 | 73,006,368 | +770,630 | 3.61% | 1,715,308,431 |
| 2020-10-28 | 2020-10-23 | 23.630 | 72,235,738 | +393,269 | 3.57% | 1,706,900,527 |
| 2020-10-27 | 2020-10-22 | 23.193 | 71,842,469 | +737,977 | 3.55% | 1,666,259,873 |
| 2020-10-23 | 2020-10-21 | 23.160 | 71,104,492 | -1,274,551 | 3.51% | 1,646,757,188 |
| 2020-10-22 | 2020-10-20 | 23.025 | 72,379,043 | +1,095,732 | 3.57% | 1,666,557,841 |
| 2020-10-21 | 2020-10-19 | 23.126 | 71,283,311 | -206,764 | 3.52% | 1,648,505,972 |
| 2020-10-20 | 2020-10-16 | 23.596 | 71,490,075 | -286,908 | 3.53% | 1,686,881,272 |
| 2020-10-19 | 2020-10-15 | 23.428 | 71,776,983 | +386,417 | 3.54% | 1,681,605,276 |
| 2020-10-16 | 2020-10-14 | 23.093 | 71,390,566 | +64,115 | 3.53% | 1,648,590,157 |
| 2020-10-15 | 2020-10-12 | 23.227 | 71,326,451 | -379,016 | 3.52% | 1,656,685,796 |
| 2020-10-14 | 2020-10-09 | 23.025 | 71,705,467 | +168,674 | 3.54% | 1,651,048,471 |
| 2020-10-12 | 2020-10-08 | 22.488 | 71,536,793 | -773,133 | 3.53% | 1,608,746,846 |
| 2020-10-09 | 2020-10-07 | 23.093 | 72,309,926 | -1,410,579 | 3.57% | 1,669,820,523 |
| 2020-10-08 | 2020-10-06 | 23.059 | 73,720,505 | -43,871 | 3.64% | 1,699,919,977 |
| 2020-10-07 | 2020-10-05 | 22.992 | 73,764,376 | +2,441,958 | 3.64% | 1,695,979,832 |
| 2020-10-06 | 2020-09-30 | 23.328 | 71,322,418 | -335,173 | 3.52% | 1,663,773,880 |
| 2020-10-05 | 2020-09-29 | 23.361 | 71,657,591 | -124,558 | 3.54% | 1,673,997,799 |
| 2020-09-30 | 2020-09-28 | 23.395 | 71,782,149 | +374,751 | 3.54% | 1,679,316,957 |
| 2020-09-29 | 2020-09-25 | 22.723 | 71,407,398 | +179 | 3.53% | 1,622,614,363 |
| 2020-09-28 | 2020-09-24 | 22.623 | 71,407,219 | -546,178 | 3.53% | 1,615,419,999 |
| 2020-09-25 | 2020-09-23 | 23.025 | 71,953,397 | +1,093,111 | 3.55% | 1,656,757,163 |
| 2020-09-24 | 2020-09-22 | 23.227 | 70,860,286 | -126,025 | 3.50% | 1,645,858,271 |
| 2020-09-23 | 2020-09-21 | 23.126 | 70,986,311 | +65,664 | 3.51% | 1,641,637,516 |
| 2020-09-22 | 2020-09-18 | 22.925 | 70,920,647 | -118,773 | 3.50% | 1,625,836,360 |
| 2020-09-21 | 2020-09-17 | 22.488 | 71,039,420 | +80,412 | 3.51% | 1,597,561,732 |
| 2020-09-18 | 2020-09-16 | 22.253 | 70,959,008 | -237,840 | 3.50% | 1,579,081,345 |
| 2020-09-17 | 2020-09-15 | 22.388 | 71,196,848 | -11,950 | 3.52% | 1,593,932,919 |
| 2020-09-16 | 2020-09-14 | 22.253 | 71,208,798 | +527,607 | 3.52% | 1,584,640,030 |
| 2020-09-15 | 2020-09-11 | 22.119 | 70,681,191 | -549,973 | 3.49% | 1,563,409,377 |
| 2020-09-14 | 2020-09-10 | 21.951 | 71,231,164 | -646,039 | 3.52% | 1,563,620,043 |
| 2020-09-11 | 2020-09-09 | 22.220 | 71,877,203 | +602,716 | 3.55% | 1,597,101,793 |
| 2020-09-10 | 2020-09-08 | 22.488 | 71,274,487 | +171,013 | 3.52% | 1,602,848,008 |
| 2020-09-09 | 2020-09-07 | 21.951 | 71,103,474 | +629,827 | 3.51% | 1,560,817,075 |
| 2020-09-08 | 2020-09-04 | 22.421 | 70,473,647 | -91,862 | 3.48% | 1,580,107,550 |
| 2020-09-07 | 2020-09-03 | 22.119 | 70,565,509 | +253,837 | 3.48% | 1,560,850,587 |
| 2020-09-04 | 2020-09-02 | 21.851 | 70,311,672 | +1,048,008 | 3.47% | 1,536,355,973 |
| 2020-09-03 | 2020-09-01 | 21.985 | 69,263,664 | +24,132 | 3.42% | 1,522,755,584 |
| 2020-09-02 | 2020-08-31 | 21.716 | 69,239,532 | +179,888 | 3.42% | 1,503,632,983 |
| 2020-09-01 | 2020-08-28 | 21.112 | 69,059,644 | +1,041 | 3.41% | 1,458,003,007 |
| 2020-08-31 | 2020-08-27 | 21.146 | 69,058,603 | +235,374 | 3.41% | 1,460,298,964 |
| 2020-08-28 | 2020-08-26 | 21.146 | 68,823,229 | -25,622 | 3.40% | 1,455,321,794 |
| 2020-08-27 | 2020-08-25 | 21.146 | 68,848,851 | +20,855 | 3.40% | 1,455,863,592 |
| 2020-08-26 | 2020-08-24 | 21.012 | 68,827,996 | -333,981 | 3.40% | 1,446,181,818 |
| 2020-08-25 | 2020-08-21 | 21.112 | 69,161,977 | +15,790 | 3.42% | 1,460,163,485 |
| 2020-08-24 | 2020-08-20 | 21.112 | 69,146,187 | +816,213 | 3.41% | 1,459,830,123 |
| 2020-08-21 | 2020-08-19 | 21.549 | 68,329,974 | +421,276 | 3.37% | 1,472,413,269 |
| 2020-08-20 | 2020-08-18 | 21.549 | 67,908,698 | +19,350 | 3.35% | 1,463,335,374 |
| 2020-08-19 | 2020-08-17 | 21.851 | 67,889,348 | +20,259 | 3.35% | 1,483,426,611 |
| 2020-08-18 | 2020-08-14 | 21.582 | 67,869,089 | -348,457 | 3.35% | 1,464,759,865 |
| 2020-08-17 | 2020-08-13 | 21.851 | 68,217,546 | +246,616 | 3.37% | 1,490,597,952 |
| 2020-08-14 | 2020-08-12 | 21.817 | 67,970,930 | +102,774 | 3.36% | 1,482,927,803 |
| 2020-08-13 | 2020-08-11 | 21.347 | 67,868,156 | +942,783 | 3.35% | 1,448,793,885 |
| 2020-08-12 | 2020-08-10 | 21.146 | 66,925,373 | -1,085,506 | 3.30% | 1,415,190,123 |
| 2020-08-11 | 2020-08-07 | 21.481 | 68,010,879 | +424,254 | 3.36% | 1,460,971,692 |
| 2020-08-10 | 2020-08-06 | 21.649 | 67,586,625 | -22,460 | 3.34% | 1,463,200,746 |
| 2020-08-07 | 2020-08-05 | 21.985 | 67,609,085 | +27,112 | 3.34% | 1,486,379,810 |
| 2020-08-06 | 2020-08-04 | 21.851 | 67,581,973 | -34,668 | 3.34% | 1,476,710,266 |
| 2020-08-05 | 2020-08-03 | 21.817 | 67,616,641 | -84,314 | 3.34% | 1,475,198,249 |
| 2020-08-04 | 2020-07-31 | 21.683 | 67,700,955 | +2,732 | 3.34% | 1,467,948,272 |
| 2020-08-03 | 2020-07-30 | 21.616 | 67,698,223 | +260,299 | 3.34% | 1,463,344,486 |
| 2020-07-31 | 2020-07-29 | 21.985 | 67,437,924 | -1,974 | 3.33% | 1,482,616,850 |
| 2020-07-30 | 2020-07-28 | 22.018 | 67,439,898 | +29,793 | 3.33% | 1,484,923,852 |
| 2020-07-29 | 2020-07-27 | 22.321 | 67,410,105 | +806,503 | 3.33% | 1,504,631,286 |
| 2020-07-27 | 2020-07-23 | 22.421 | 66,603,602 | +1 | 3.29% | 1,493,336,288 |
| 2020-07-24 | 2020-07-22 | 22.656 | 66,603,601 | +1,292,353 | 3.29% | 1,508,984,999 |
| 2020-07-23 | 2020-07-21 | 23.025 | 65,311,248 | -39,313 | 3.23% | 1,503,818,895 |
| 2020-07-22 | 2020-07-20 | 22.925 | 65,350,561 | -1,190,348 | 3.23% | 1,498,143,667 |
| 2020-07-21 | 2020-07-17 | 22.321 | 66,540,909 | +95,595 | 3.29% | 1,485,230,345 |
| 2020-07-20 | 2020-07-16 | 22.153 | 66,445,314 | -39,554 | 3.28% | 1,471,945,509 |
| 2020-07-17 | 2020-07-15 | 22.388 | 66,484,868 | +490,632 | 3.28% | 1,488,442,575 |
| 2020-07-16 | 2020-07-14 | 22.455 | 65,994,236 | -693,585 | 3.26% | 1,481,888,618 |
| 2020-07-15 | 2020-07-13 | 22.757 | 66,687,821 | -1,330,619 | 3.29% | 1,517,608,185 |
| 2020-07-14 | 2020-07-10 | 22.757 | 68,018,440 | +184,419 | 3.36% | 1,547,888,951 |
| 2020-07-13 | 2020-07-09 | 23.562 | 67,834,021 | -38,731 | 3.35% | 1,598,336,115 |
| 2020-07-10 | 2020-07-08 | 23.328 | 67,872,752 | -470,732 | 3.35% | 1,583,301,788 |
| 2020-07-09 | 2020-07-07 | 23.328 | 68,343,484 | +37,372 | 3.37% | 1,594,282,790 |
| 2020-07-08 | 2020-07-06 | 23.361 | 68,306,112 | -325,759 | 3.37% | 1,595,703,673 |
| 2020-07-07 | 2020-07-03 | 22.287 | 68,631,871 | +1,177,724 | 3.39% | 1,529,598,176 |
| 2020-07-06 | 2020-07-02 | 21.414 | 67,454,147 | +1,444,372 | 3.33% | 1,444,484,123 |
| 2020-07-03 | 2020-06-30 | 20.340 | 66,009,775 | -184,642 | 3.26% | 1,342,654,636 |
| 2020-07-02 | 2020-06-29 | 20.407 | 66,194,417 | -61,824 | 3.27% | 1,350,853,897 |
| 2020-06-30 | 2020-06-26 | 20.240 | 66,256,241 | -25,673 | 3.27% | 1,340,996,190 |
| 2020-06-29 | 2020-06-24 | 20.474 | 66,281,914 | +118,494 | 3.27% | 1,357,088,952 |
| 2020-06-26 | 2020-06-23 | 20.777 | 66,163,420 | +1,047,146 | 3.27% | 1,374,649,676 |
| 2020-06-24 | 2020-06-22 | 21.012 | 65,116,274 | -820,074 | 3.22% | 1,368,192,843 |
| 2020-06-23 | 2020-06-19 | 21.616 | 65,936,348 | -75,764 | 3.26% | 1,425,260,325 |
| 2020-06-22 | 2020-06-18 | 21.616 | 66,012,112 | -1,179,809 | 3.26% | 1,426,898,017 |
| 2020-06-19 | 2020-06-17 | 21.012 | 67,191,921 | +209,368 | 3.32% | 1,411,805,372 |
| 2020-06-18 | 2020-06-16 | 20.978 | 66,982,553 | +1,135,211 | 3.31% | 1,405,157,976 |
| 2020-06-17 | 2020-06-15 | 20.709 | 65,847,342 | -1,140,881 | 3.25% | 1,363,662,356 |
| 2020-06-16 | 2020-06-12 | 20.978 | 66,988,223 | -16,982 | 3.31% | 1,405,276,921 |
| 2020-06-15 | 2020-06-11 | 21.414 | 67,005,205 | -348,428 | 3.31% | 1,434,870,339 |
| 2020-06-12 | 2020-06-10 | 21.951 | 67,353,633 | -154,470 | 3.33% | 1,478,503,012 |
| 2020-06-11 | 2020-06-09 | 22.321 | 67,508,103 | +2,310,921 | 3.33% | 1,506,818,656 |
| 2020-06-10 | 2020-06-08 | 22.052 | 65,197,182 | +597,055 | 3.22% | 1,437,730,988 |
| 2020-06-09 | 2020-06-05 | 21.985 | 64,600,127 | +175,482 | 3.19% | 1,420,228,132 |
| 2020-06-08 | 2020-06-04 | 21.951 | 64,424,645 | +817,524 | 3.18% | 1,414,207,778 |
| 2020-06-05 | 2020-06-03 | 27.124 | 63,607,121 | +172,510 | 3.14% | 1,725,263,622 |
| 2020-06-04 | 2020-06-02 | 26.938 | 63,434,611 | +5,803,329 | 3.13% | 1,708,831,878 |
| 2020-06-03 | 2020-06-01 | 26.531 | 57,631,282 | +1,191,279 | 3.14% | 1,529,008,670 |
| 2020-06-02 | 2020-05-29 | 26.234 | 56,440,003 | +26,717 | 3.08% | 1,480,672,229 |
| 2020-06-01 | 2020-05-28 | 26.197 | 56,413,286 | -529 | 3.08% | 1,477,880,968 |
| 2020-05-29 | 2020-05-27 | 25.642 | 56,413,815 | -78,803 | 3.08% | 1,446,539,208 |
| 2020-05-28 | 2020-05-26 | 25.271 | 56,492,618 | -2,699 | 3.08% | 1,427,626,896 |
| 2020-05-27 | 2020-05-25 | 25.086 | 56,495,317 | -49,117 | 3.08% | 1,417,228,129 |
| 2020-05-26 | 2020-05-22 | 24.641 | 56,544,434 | -80,611 | 3.08% | 1,393,317,692 |
| 2020-05-25 | 2020-05-21 | 26.012 | 56,625,045 | +11,335 | 3.09% | 1,472,937,494 |
| 2020-05-22 | 2020-05-20 | 26.012 | 56,613,710 | +966,149 | 3.09% | 1,472,642,647 |
| 2020-05-21 | 2020-05-19 | 25.938 | 55,647,561 | +479,297 | 3.03% | 1,443,387,099 |
| 2020-05-19 | 2020-05-15 | 24.345 | 55,168,264 | +430,233 | 3.01% | 1,343,053,561 |
| 2020-05-18 | 2020-05-14 | 24.382 | 54,738,031 | +16,317 | 2.98% | 1,334,607,958 |
| 2020-05-15 | 2020-05-13 | 24.752 | 54,721,714 | -126,301 | 2.98% | 1,354,486,870 |
| 2020-05-14 | 2020-05-12 | 24.826 | 54,848,015 | +99,853 | 2.99% | 1,361,677,817 |
| 2020-05-13 | 2020-05-11 | 25.160 | 54,748,162 | +65,161 | 2.98% | 1,377,456,723 |
| 2020-05-12 | 2020-05-08 | 25.012 | 54,683,001 | -177,307 | 2.98% | 1,367,712,319 |
| 2020-05-11 | 2020-05-07 | 24.826 | 54,860,308 | -343,401 | 2.99% | 1,361,983,008 |
| 2020-05-08 | 2020-05-06 | 25.012 | 55,203,709 | +194,849 | 3.01% | 1,380,736,087 |
| 2020-05-07 | 2020-05-05 | 24.456 | 55,008,860 | -14,843 | 3.00% | 1,345,287,867 |
| 2020-05-06 | 2020-05-04 | 24.308 | 55,023,703 | +1,110,802 | 3.00% | 1,337,495,406 |
| 2020-05-05 | 2020-04-29 | 25.679 | 53,912,901 | -347,002 | 2.94% | 1,384,409,533 |
| 2020-05-04 | 2020-04-28 | 25.827 | 54,259,903 | +92,567 | 2.96% | 1,401,362,321 |
| 2020-04-29 | 2020-04-27 | 25.567 | 54,167,336 | -411,048 | 2.95% | 1,384,921,677 |
| 2020-04-28 | 2020-04-24 | 25.271 | 54,578,384 | -173,419 | 2.98% | 1,379,252,222 |
| 2020-04-27 | 2020-04-23 | 25.382 | 54,751,803 | +17,272 | 2.98% | 1,389,721,070 |
| 2020-04-24 | 2020-04-22 | 25.308 | 54,734,531 | -1,006,809 | 2.98% | 1,385,226,369 |
| 2020-04-23 | 2020-04-21 | 25.642 | 55,741,340 | -863,737 | 3.04% | 1,429,295,888 |
| 2020-04-22 | 2020-04-20 | 26.086 | 56,605,077 | -67,468 | 3.09% | 1,476,613,008 |
| 2020-04-21 | 2020-04-17 | 26.383 | 56,672,545 | +405,864 | 3.09% | 1,495,172,686 |
| 2020-04-20 | 2020-04-16 | 26.160 | 56,266,681 | +56,403 | 3.07% | 1,471,955,377 |
| 2020-04-17 | 2020-04-15 | 26.160 | 56,210,278 | +4,049 | 3.06% | 1,470,479,856 |
| 2020-04-16 | 2020-04-14 | 26.605 | 56,206,229 | -558,100 | 3.06% | 1,495,366,124 |
| 2020-04-15 | 2020-04-09 | 26.234 | 56,764,329 | -440,649 | 3.09% | 1,489,180,742 |
| 2020-04-14 | 2020-04-08 | 26.383 | 57,204,978 | +513,915 | 3.12% | 1,509,219,687 |
| 2020-04-09 | 2020-04-07 | 26.790 | 56,691,063 | -290,924 | 3.09% | 1,518,768,366 |
| 2020-04-08 | 2020-04-06 | 26.420 | 56,981,987 | -63,690 | 3.11% | 1,505,448,018 |
| 2020-04-07 | 2020-04-03 | 26.197 | 57,045,677 | -2,969 | 3.11% | 1,494,447,963 |
| 2020-04-06 | 2020-04-02 | 27.013 | 57,048,646 | -23,539 | 3.11% | 1,541,031,495 |
| 2020-04-03 | 2020-04-01 | 26.346 | 57,072,185 | +80,962 | 3.11% | 1,503,601,484 |
| 2020-04-02 | 2020-03-31 | 27.346 | 56,991,223 | +379,983 | 3.11% | 1,558,486,282 |
| 2020-04-01 | 2020-03-30 | 27.161 | 56,611,240 | +700,054 | 3.09% | 1,537,606,788 |
| 2020-03-31 | 2020-03-27 | 26.605 | 55,911,186 | +50,751 | 3.05% | 1,487,516,508 |
| 2020-03-30 | 2020-03-26 | 25.530 | 55,860,435 | +48,217 | 3.05% | 1,426,140,064 |
| 2020-03-27 | 2020-03-25 | 25.642 | 55,812,218 | -256,542 | 3.04% | 1,431,113,312 |
| 2020-03-26 | 2020-03-24 | 24.345 | 56,068,760 | -182,132 | 3.06% | 1,364,975,846 |
| 2020-03-25 | 2020-03-23 | 23.937 | 56,250,892 | +653,283 | 3.07% | 1,346,482,077 |
| 2020-03-24 | 2020-03-20 | 24.863 | 55,597,609 | +1,685,422 | 3.03% | 1,382,347,656 |
| 2020-03-23 | 2020-03-19 | 23.826 | 53,912,187 | -553,079 | 2.94% | 1,284,507,274 |
| 2020-03-20 | 2020-03-18 | 23.344 | 54,465,266 | +99,247 | 2.97% | 1,271,448,646 |
| 2020-03-19 | 2020-03-17 | 24.975 | 54,366,019 | +84,411 | 2.96% | 1,357,769,580 |
| 2020-03-18 | 2020-03-16 | 24.826 | 54,281,608 | -155,178 | 2.96% | 1,347,615,980 |
| 2020-03-17 | 2020-03-13 | 25.123 | 54,436,786 | -130,879 | 2.97% | 1,367,605,426 |
| 2020-03-16 | 2020-03-12 | 24.938 | 54,567,665 | -477,830 | 2.97% | 1,360,783,641 |
| 2020-03-13 | 2020-03-11 | 25.567 | 55,045,495 | -27,797 | 3.00% | 1,407,373,980 |
| 2020-03-12 | 2020-03-10 | 25.679 | 55,073,292 | +2,900 | 3.00% | 1,414,206,786 |
| 2020-03-11 | 2020-03-09 | 24.826 | 55,070,392 | +545,416 | 3.00% | 1,367,198,634 |
| 2020-03-10 | 2020-03-06 | 26.123 | 54,524,976 | -278,780 | 2.97% | 1,424,371,401 |
| 2020-03-09 | 2020-03-05 | 26.346 | 54,803,756 | +525,148 | 2.99% | 1,443,838,340 |
| 2020-03-06 | 2020-03-04 | 25.790 | 54,278,608 | +70,826 | 2.96% | 1,399,834,156 |
| 2020-03-05 | 2020-03-03 | 26.123 | 54,207,782 | -161,583 | 2.96% | 1,416,085,252 |
| 2020-03-04 | 2020-03-02 | 26.049 | 54,369,365 | +107,680 | 2.96% | 1,416,277,093 |
| 2020-03-03 | 2020-02-28 | 25.049 | 54,261,685 | -599,660 | 2.96% | 1,359,185,138 |
| 2020-03-02 | 2020-02-27 | 25.753 | 54,861,345 | +630,965 | 2.99% | 1,412,829,975 |
| 2020-02-28 | 2020-02-26 | 25.493 | 54,230,380 | +480,916 | 2.96% | 1,382,514,615 |
| 2020-02-27 | 2020-02-25 | 25.456 | 53,749,464 | -39,537 | 2.93% | 1,368,262,801 |
| 2020-02-26 | 2020-02-24 | 25.753 | 53,789,001 | -183,515 | 2.93% | 1,385,214,178 |
| 2020-02-25 | 2020-02-21 | 26.086 | 53,972,516 | +121,305 | 2.94% | 1,407,939,418 |
| 2020-02-24 | 2020-02-20 | 26.383 | 53,851,211 | +174 | 2.94% | 1,420,738,381 |
| 2020-02-21 | 2020-02-19 | 26.197 | 53,851,037 | +37,512 | 2.94% | 1,410,756,727 |
| 2020-02-20 | 2020-02-18 | 26.420 | 53,813,525 | +92,027 | 2.93% | 1,421,738,146 |
| 2020-02-19 | 2020-02-17 | 26.827 | 53,721,498 | -1,079 | 2.93% | 1,441,203,558 |
| 2020-02-18 | 2020-02-14 | 26.976 | 53,722,577 | +23,749 | 2.93% | 1,449,195,115 |
| 2020-02-17 | 2020-02-13 | 26.642 | 53,698,828 | -160,036 | 2.93% | 1,430,646,520 |
| 2020-02-14 | 2020-02-12 | 26.790 | 53,858,864 | -269,334 | 2.94% | 1,442,893,016 |
| 2020-02-13 | 2020-02-11 | 26.679 | 54,128,198 | +16,732 | 2.95% | 1,444,091,497 |
| 2020-02-12 | 2020-02-10 | 26.457 | 54,111,466 | +87,439 | 2.95% | 1,431,614,726 |
| 2020-02-11 | 2020-02-07 | 26.346 | 54,024,027 | +281,209 | 2.95% | 1,423,295,904 |
| 2020-02-10 | 2020-02-06 | 26.790 | 53,742,818 | -372,067 | 2.93% | 1,439,784,114 |
| 2020-02-07 | 2020-02-05 | 26.012 | 54,114,885 | +345,978 | 2.95% | 1,407,642,910 |
| 2020-02-06 | 2020-02-04 | 26.012 | 53,768,907 | -153,288 | 2.93% | 1,398,643,288 |
| 2020-02-05 | 2020-02-03 | 25.419 | 53,922,195 | +110,724 | 2.94% | 1,370,661,845 |
| 2020-02-04 | 2020-01-31 | 25.456 | 53,811,471 | +5,363 | 2.93% | 1,369,841,270 |
| 2020-02-03 | 2020-01-30 | 25.938 | 53,806,108 | +1,080 | 2.93% | 1,395,623,470 |
| 2020-01-31 | 2020-01-29 | 26.197 | 53,805,028 | +40,967 | 2.93% | 1,409,551,411 |
| 2020-01-30 | 2020-01-24 | 27.309 | 53,764,061 | -22,874 | 2.93% | 1,468,243,876 |
| 2020-01-29 | 2020-01-22 | 28.124 | 53,786,935 | -85,534 | 2.93% | 1,512,715,365 |
| 2020-01-23 | 2020-01-21 | 27.828 | 53,872,469 | -8,366 | 2.94% | 1,499,151,288 |
| 2020-01-22 | 2020-01-20 | 28.384 | 53,880,835 | +28,498 | 2.94% | 1,529,331,846 |
| 2020-01-21 | 2020-01-17 | 29.088 | 53,852,337 | -40,751 | 2.94% | 1,566,436,726 |
| 2020-01-20 | 2020-01-16 | 28.791 | 53,893,088 | -1,420,887 | 2.94% | 1,551,646,309 |
| 2020-01-17 | 2020-01-15 | 29.051 | 55,313,975 | -7,287 | 3.02% | 1,606,902,687 |
| 2020-01-16 | 2020-01-14 | 29.458 | 55,321,262 | -66,734 | 3.02% | 1,629,663,177 |
| 2020-01-15 | 2020-01-13 | 29.606 | 55,387,996 | -98,774 | 3.02% | 1,639,838,493 |
| 2020-01-14 | 2020-01-10 | 29.829 | 55,486,770 | +135,207 | 3.02% | 1,655,098,976 |
| 2020-01-13 | 2020-01-09 | 30.310 | 55,351,563 | +550,543 | 3.02% | 1,677,729,101 |
| 2020-01-10 | 2020-01-08 | 30.199 | 54,801,020 | -622,673 | 2.99% | 1,654,950,071 |
| 2020-01-09 | 2020-01-07 | 30.755 | 55,423,693 | -234,198 | 3.02% | 1,704,559,627 |
| 2020-01-08 | 2020-01-06 | 30.681 | 55,657,891 | +196,366 | 3.03% | 1,707,637,675 |
| 2020-01-07 | 2020-01-03 | 30.792 | 55,461,525 | -373,776 | 3.02% | 1,707,778,241 |
| 2020-01-06 | 2020-01-02 | 30.681 | 55,835,301 | +421,598 | 3.04% | 1,713,080,784 |
| 2020-01-03 | 2019-12-31 | 30.162 | 55,413,703 | -24,354 | 3.02% | 1,671,399,326 |
| 2020-01-02 | 2019-12-27 | 30.310 | 55,438,057 | -26,168 | 3.02% | 1,680,350,771 |
| 2019-12-30 | 2019-12-24 | 29.755 | 55,464,225 | -108 | 3.02% | 1,650,316,111 |
| 2019-12-27 | 2019-12-20 | 29.421 | 55,464,333 | +6,262 | 3.02% | 1,631,822,595 |
| 2019-12-23 | 2019-12-19 | 29.273 | 55,458,071 | -22,044 | 3.02% | 1,623,418,519 |
| 2019-12-19 | 2019-12-17 | 29.162 | 55,480,115 | +9,176 | 3.02% | 1,617,896,480 |
| 2019-12-18 | 2019-12-16 | 28.643 | 55,470,939 | +16,732 | 3.02% | 1,588,852,774 |
| 2019-12-17 | 2019-12-13 | 28.717 | 55,454,207 | +53,975 | 3.02% | 1,592,483,154 |
| 2019-12-16 | 2019-12-12 | 28.569 | 55,400,232 | -76,644 | 3.02% | 1,582,721,882 |
| 2019-12-13 | 2019-12-11 | 28.347 | 55,476,876 | -17,272 | 3.02% | 1,572,577,572 |
| 2019-12-11 | 2019-12-09 | 28.272 | 55,494,148 | -52,733 | 3.03% | 1,568,954,580 |
| 2019-12-10 | 2019-12-06 | 27.976 | 55,546,881 | +14,362 | 3.03% | 1,553,979,462 |
| 2019-12-09 | 2019-12-05 | 27.902 | 55,532,519 | -39,302 | 3.03% | 1,549,462,234 |
| 2019-12-06 | 2019-12-04 | 28.013 | 55,571,821 | -42,100 | 3.03% | 1,556,736,359 |
| 2019-12-05 | 2019-12-03 | 28.235 | 55,613,921 | +64,769 | 3.03% | 1,570,280,119 |
| 2019-12-04 | 2019-12-02 | 28.347 | 55,549,152 | -8,096 | 3.03% | 1,574,626,347 |
| 2019-12-03 | 2019-11-29 | 28.087 | 55,557,248 | +266,636 | 3.03% | 1,560,445,395 |
| 2019-12-02 | 2019-11-28 | 28.643 | 55,290,612 | -215,953 | 3.01% | 1,583,687,673 |
| 2019-11-29 | 2019-11-27 | 28.865 | 55,506,565 | -1,230,897 | 3.03% | 1,602,213,751 |
| 2019-11-28 | 2019-11-26 | 28.902 | 56,737,462 | +1,124,580 | 3.09% | 1,639,846,332 |
| 2019-11-27 | 2019-11-25 | 28.902 | 55,612,882 | +313,456 | 3.03% | 1,607,343,320 |
| 2019-11-26 | 2019-11-22 | 27.976 | 55,299,426 | -542,717 | 3.01% | 1,547,056,662 |
| 2019-11-25 | 2019-11-21 | 27.865 | 55,842,143 | -2,429 | 3.04% | 1,556,032,137 |
| 2019-11-22 | 2019-11-20 | 28.087 | 55,844,572 | +132,077 | 3.04% | 1,568,515,510 |
| 2019-11-21 | 2019-11-19 | 28.272 | 55,712,495 | +2,159 | 3.04% | 1,575,127,781 |
| 2019-11-20 | 2019-11-18 | 28.421 | 55,710,336 | -180,006 | 3.04% | 1,583,323,971 |
| 2019-11-19 | 2019-11-15 | 28.124 | 55,890,342 | +69,897 | 3.05% | 1,571,872,037 |
| 2019-11-18 | 2019-11-14 | 28.235 | 55,820,445 | +98,504 | 3.04% | 1,576,111,402 |
| 2019-11-15 | 2019-11-13 | 28.532 | 55,721,941 | -21,320 | 3.04% | 1,589,848,006 |
| 2019-11-14 | 2019-11-12 | 28.976 | 55,743,261 | -67,006 | 3.04% | 1,615,242,636 |
| 2019-11-13 | 2019-11-11 | 29.236 | 55,810,267 | +115,727 | 3.04% | 1,631,660,307 |
| 2019-11-12 | 2019-11-08 | 29.903 | 55,694,540 | +124,142 | 3.04% | 1,665,423,932 |
| 2019-11-11 | 2019-11-07 | 29.643 | 55,570,398 | -162,464 | 3.03% | 1,647,297,880 |
| 2019-11-08 | 2019-11-06 | 29.680 | 55,732,862 | +61,207 | 3.04% | 1,654,179,014 |
| 2019-11-07 | 2019-11-05 | 30.162 | 55,671,655 | -246,071 | 3.03% | 1,679,179,727 |
| 2019-11-06 | 2019-11-04 | 29.236 | 55,917,726 | +346,851 | 3.05% | 1,634,801,961 |
| 2019-11-05 | 2019-11-01 | 29.125 | 55,570,875 | -47,498 | 3.03% | 1,618,484,059 |
| 2019-11-04 | 2019-10-31 | 29.532 | 55,618,373 | -31,845 | 3.03% | 1,642,537,324 |
| 2019-11-01 | 2019-10-30 | 29.532 | 55,650,218 | +319,325 | 3.03% | 1,643,477,779 |
| 2019-10-31 | 2019-10-29 | 29.384 | 55,330,893 | -25 | 3.02% | 1,625,846,393 |
| 2019-10-30 | 2019-10-28 | 29.088 | 55,330,918 | -424,351 | 3.02% | 1,609,445,139 |
| 2019-10-29 | 2019-10-25 | 29.014 | 55,755,269 | +333,457 | 3.04% | 1,617,656,558 |
| 2019-10-28 | 2019-10-24 | 28.717 | 55,421,812 | +504,366 | 3.02% | 1,591,552,864 |
| 2019-10-25 | 2019-10-23 | 28.198 | 54,917,446 | -697,247 | 2.99% | 1,548,579,956 |
| 2019-10-24 | 2019-10-22 | 28.902 | 55,614,693 | +3,239 | 3.03% | 1,607,395,663 |
| 2019-10-23 | 2019-10-21 | 28.939 | 55,611,454 | +839,848 | 3.03% | 1,609,362,691 |
| 2019-10-21 | 2019-10-17 | 29.273 | 54,771,606 | +5,314 | 2.99% | 1,603,323,698 |
| 2019-10-18 | 2019-10-16 | 28.865 | 54,766,292 | +82,041 | 2.99% | 1,580,845,548 |
| 2019-10-17 | 2019-10-15 | 29.680 | 54,684,251 | -140,604 | 2.98% | 1,623,055,719 |
| 2019-10-16 | 2019-10-14 | 29.495 | 54,824,855 | +155,793 | 2.99% | 1,617,071,432 |
| 2019-10-15 | 2019-10-11 | 29.310 | 54,669,062 | -540 | 2.98% | 1,602,347,662 |
| 2019-10-11 | 2019-10-09 | 28.902 | 54,669,602 | +93,916 | 2.98% | 1,580,080,306 |
| 2019-10-10 | 2019-10-08 | 29.199 | 54,575,686 | -6,207 | 2.98% | 1,593,544,024 |
| 2019-10-09 | 2019-10-04 | 29.199 | 54,581,893 | -54,420 | 2.98% | 1,593,725,261 |
| 2019-10-08 | 2019-10-03 | 29.384 | 54,636,313 | -1,206,338 | 2.98% | 1,605,436,812 |
| 2019-10-04 | 2019-10-02 | 29.051 | 55,842,651 | +1,258,458 | 3.04% | 1,622,261,028 |
| 2019-10-03 | 2019-09-30 | 29.162 | 54,584,193 | +247,283 | 2.98% | 1,591,769,839 |
| 2019-10-02 | 2019-09-27 | 29.088 | 54,336,910 | +231,282 | 2.96% | 1,580,531,805 |
| 2019-09-30 | 2019-09-26 | 29.458 | 54,105,628 | +27,126 | 2.95% | 1,593,852,823 |
| 2019-09-27 | 2019-09-25 | 29.532 | 54,078,502 | -188,750 | 2.95% | 1,597,061,423 |
| 2019-09-26 | 2019-09-24 | 30.014 | 54,267,252 | +79,613 | 2.96% | 1,628,776,498 |
| 2019-09-25 | 2019-09-23 | 30.051 | 54,187,639 | -5,398 | 2.95% | 1,628,394,880 |
| 2019-09-24 | 2019-09-20 | 30.088 | 54,193,037 | +18,892 | 2.95% | 1,630,565,181 |
| 2019-09-19 | 2019-09-17 | 31.237 | 54,174,145 | -25,368 | 2.95% | 1,692,225,697 |
| 2019-09-18 | 2019-09-16 | 30.940 | 54,199,513 | +3,670 | 2.95% | 1,676,951,510 |
| 2019-09-17 | 2019-09-13 | 30.866 | 54,195,843 | -151,130 | 2.95% | 1,672,821,581 |
| 2019-09-16 | 2019-09-12 | 30.681 | 54,346,973 | -518,158 | 2.96% | 1,667,417,449 |
| 2019-09-13 | 2019-09-11 | 31.496 | 54,865,131 | -432,177 | 2.99% | 1,728,040,797 |
| 2019-09-12 | 2019-09-10 | 30.310 | 55,297,308 | +131,351 | 3.01% | 1,676,084,609 |
| 2019-09-11 | 2019-09-09 | 30.459 | 55,165,957 | +20,897 | 3.01% | 1,680,279,850 |
| 2019-09-10 | 2019-09-06 | 30.236 | 55,145,060 | -37 | 3.01% | 1,667,383,185 |
| 2019-09-09 | 2019-09-05 | 29.792 | 55,145,097 | -80,423 | 3.01% | 1,642,863,947 |
| 2019-09-06 | 2019-09-04 | 30.051 | 55,225,520 | +31,971 | 3.01% | 1,659,584,283 |
| 2019-09-05 | 2019-09-03 | 29.421 | 55,193,549 | +80,963 | 3.01% | 1,623,855,827 |
| 2019-09-04 | 2019-09-02 | 29.421 | 55,112,586 | +495,001 | 3.00% | 1,621,473,805 |
| 2019-09-03 | 2019-08-30 | 28.384 | 54,617,585 | +16,463 | 2.98% | 1,550,243,461 |
| 2019-09-02 | 2019-08-29 | 28.384 | 54,601,122 | -5,398 | 2.98% | 1,549,776,181 |
| 2019-08-30 | 2019-08-28 | 28.309 | 54,606,520 | +996,915 | 2.98% | 1,545,882,583 |
| 2019-08-29 | 2019-08-27 | 28.050 | 53,609,605 | +147,352 | 2.92% | 1,503,755,165 |
| 2019-08-28 | 2019-08-26 | 28.013 | 53,462,253 | -303,177 | 2.91% | 1,497,640,919 |
| 2019-08-27 | 2019-08-23 | 28.717 | 53,765,430 | -247,475 | 2.93% | 1,543,986,402 |
| 2019-08-26 | 2019-08-22 | 28.532 | 54,012,905 | +233,172 | 2.94% | 1,541,086,110 |
| 2019-08-23 | 2019-08-21 | 28.939 | 53,779,733 | +497,824 | 2.93% | 1,556,353,766 |
| 2019-08-22 | 2019-08-20 | 28.828 | 53,281,909 | +185,403 | 2.90% | 1,536,024,061 |
| 2019-08-21 | 2019-08-19 | 28.791 | 53,096,506 | +39,564 | 2.89% | 1,528,711,763 |
| 2019-08-20 | 2019-08-16 | 29.199 | 53,056,942 | +261 | 2.89% | 1,549,198,536 |
| 2019-08-19 | 2019-08-15 | 28.309 | 53,056,681 | -93,107 | 2.89% | 1,502,007,436 |
| 2019-08-16 | 2019-08-14 | 27.754 | 53,149,788 | +84,103 | 2.90% | 1,475,101,822 |
| 2019-08-15 | 2019-08-13 | 27.605 | 53,065,685 | -610,995 | 2.89% | 1,464,902,407 |
| 2019-08-14 | 2019-08-12 | 27.976 | 53,676,680 | +579,150 | 2.93% | 1,501,658,722 |
| 2019-08-13 | 2019-08-09 | 27.383 | 53,097,530 | -16,192 | 2.89% | 1,453,976,551 |
| 2019-08-12 | 2019-08-08 | 27.865 | 53,113,722 | -347,166 | 2.90% | 1,480,005,134 |
| 2019-08-09 | 2019-08-07 | 27.791 | 53,460,888 | +388,618 | 2.91% | 1,485,716,946 |
| 2019-08-08 | 2019-08-06 | 27.791 | 53,072,270 | +389,159 | 2.89% | 1,474,916,969 |
| 2019-08-07 | 2019-08-05 | 27.939 | 52,683,111 | +695,898 | 2.87% | 1,471,910,501 |
| 2019-08-06 | 2019-08-02 | 28.235 | 51,987,213 | -2,159 | 2.83% | 1,467,878,645 |
| 2019-08-05 | 2019-08-01 | 28.717 | 51,989,372 | -76,537 | 2.83% | 1,492,983,194 |
| 2019-08-02 | 2019-07-31 | 28.902 | 52,065,909 | +30,226 | 2.84% | 1,504,827,444 |
| 2019-08-01 | 2019-07-30 | 29.162 | 52,035,683 | +19,431 | 2.84% | 1,517,450,863 |
| 2019-07-31 | 2019-07-29 | 29.088 | 52,016,252 | -13,224 | 2.84% | 1,513,029,369 |
| 2019-07-30 | 2019-07-26 | 29.421 | 52,029,476 | -563,497 | 2.84% | 1,530,765,267 |
| 2019-07-29 | 2019-07-25 | 29.755 | 52,592,973 | -264,908 | 2.87% | 1,564,883,142 |
| 2019-07-26 | 2019-07-24 | 29.792 | 52,857,881 | +97,340 | 2.88% | 1,574,723,986 |
| 2019-07-24 | 2019-07-22 | 29.829 | 52,760,541 | +573,105 | 2.88% | 1,573,779,071 |
| 2019-07-23 | 2019-07-19 | 30.310 | 52,187,436 | -573,753 | 2.84% | 1,581,823,084 |
| 2019-07-22 | 2019-07-18 | 29.829 | 52,761,189 | +436,657 | 2.88% | 1,573,798,400 |
| 2019-07-19 | 2019-07-17 | 30.088 | 52,324,532 | +120 | 2.85% | 1,574,345,427 |
| 2019-07-18 | 2019-07-16 | 30.125 | 52,324,412 | -539,749 | 2.85% | 1,576,280,661 |
| 2019-07-16 | 2019-07-12 | 30.051 | 52,864,161 | +411,288 | 2.88% | 1,588,622,990 |
| 2019-07-15 | 2019-07-11 | 30.199 | 52,452,873 | +160,845 | 2.86% | 1,584,037,777 |
| 2019-07-12 | 2019-07-10 | 29.940 | 52,292,028 | +583,747 | 2.85% | 1,565,616,865 |
| 2019-07-11 | 2019-07-09 | 29.866 | 51,708,281 | +12,685 | 2.82% | 1,544,307,523 |
| 2019-07-10 | 2019-07-08 | 29.977 | 51,695,596 | +38 | 2.82% | 1,549,675,309 |
| 2019-07-09 | 2019-07-05 | 30.533 | 51,695,558 | -87,979 | 2.82% | 1,578,407,313 |
| 2019-07-08 | 2019-07-04 | 30.644 | 51,783,537 | +87,979 | 2.82% | 1,586,849,962 |
| 2019-07-05 | 2019-07-03 | 31.014 | 51,695,558 | -103,143 | 2.82% | 1,603,309,370 |
| 2019-07-04 | 2019-07-02 | 30.607 | 51,798,701 | +70,706 | 2.82% | 1,585,395,281 |
| 2019-07-03 | 2019-06-28 | 30.310 | 51,727,995 | +6,298 | 2.82% | 1,567,897,235 |
| 2019-07-02 | 2019-06-27 | 30.533 | 51,721,697 | -2,256,688 | 2.82% | 1,579,205,408 |
| 2019-06-28 | 2019-06-26 | 34.303 | 53,978,385 | +1,277,161 | 2.94% | 1,851,612,018 |
| 2019-06-27 | 2019-06-25 | 33.791 | 52,701,224 | +2,811,332 | 2.87% | 1,780,819,650 |
| 2019-06-26 | 2019-06-24 | 34.106 | 49,889,892 | +1,664,252 | 2.89% | 1,701,540,949 |
| 2019-06-25 | 2019-06-21 | 33.515 | 48,225,640 | +298,604 | 2.79% | 1,616,290,831 |
| 2019-06-24 | 2019-06-20 | 33.358 | 47,927,036 | +208,972 | 2.78% | 1,598,732,969 |
| 2019-06-21 | 2019-06-19 | 33.200 | 47,718,064 | -108,371 | 2.76% | 1,584,244,979 |
| 2019-06-20 | 2019-06-18 | 33.358 | 47,826,435 | -477,788 | 2.77% | 1,595,377,157 |
| 2019-06-19 | 2019-06-17 | 32.176 | 48,304,223 | -590,352 | 2.80% | 1,554,243,667 |
| 2019-06-18 | 2019-06-14 | 31.900 | 48,894,575 | -13,354 | 2.83% | 1,559,759,516 |
| 2019-06-17 | 2019-06-13 | 31.900 | 48,907,929 | -190,675 | 2.83% | 1,560,185,514 |
| 2019-06-14 | 2019-06-12 | 32.019 | 49,098,604 | +125,136 | 2.84% | 1,572,069,128 |
| 2019-06-13 | 2019-06-11 | 32.373 | 48,973,468 | +900,962 | 2.84% | 1,585,421,072 |
| 2019-06-12 | 2019-06-10 | 32.137 | 48,072,506 | -3,570 | 2.79% | 1,544,894,655 |
| 2019-06-11 | 2019-06-06 | 31.664 | 48,076,076 | +60,757 | 2.79% | 1,522,288,657 |
| 2019-06-10 | 2019-06-05 | 31.822 | 48,015,319 | +313,331 | 2.78% | 1,527,928,841 |
| 2019-06-06 | 2019-06-04 | 31.822 | 47,701,988 | +256,132 | 2.76% | 1,517,958,118 |
| 2019-06-05 | 2019-06-03 | 31.743 | 47,445,856 | +600,255 | 2.75% | 1,506,070,416 |
| 2019-06-04 | 2019-05-31 | 31.704 | 46,845,601 | +11,262 | 2.71% | 1,485,171,631 |
| 2019-06-03 | 2019-05-30 | 32.058 | 46,834,339 | +128,989 | 2.71% | 1,501,414,997 |
| 2019-05-31 | 2019-05-29 | 31.979 | 46,705,350 | -1,328,228 | 2.71% | 1,493,601,048 |
| 2019-05-30 | 2019-05-28 | 31.940 | 48,033,578 | +1,245,225 | 2.78% | 1,534,185,034 |
| 2019-05-29 | 2019-05-27 | 31.900 | 46,788,353 | +59,655 | 2.71% | 1,492,570,061 |
| 2019-05-28 | 2019-05-24 | 32.176 | 46,728,698 | -383,158 | 2.71% | 1,503,549,347 |
| 2019-05-27 | 2019-05-23 | 31.861 | 47,111,856 | +37,580 | 2.73% | 1,501,034,537 |
| 2019-05-24 | 2019-05-22 | 32.176 | 47,074,276 | +34,497 | 2.73% | 1,514,668,715 |
| 2019-05-23 | 2019-05-21 | 32.531 | 47,039,779 | +71,922 | 2.73% | 1,530,231,964 |
| 2019-05-22 | 2019-05-20 | 32.452 | 46,967,857 | +3,737 | 2.72% | 1,524,192,802 |
| 2019-05-21 | 2019-05-17 | 32.452 | 46,964,120 | +590,352 | 2.72% | 1,524,071,529 |
| 2019-05-20 | 2019-05-16 | 32.885 | 46,373,768 | -22,345 | 2.69% | 1,525,003,393 |
| 2019-05-17 | 2019-05-15 | 32.767 | 46,396,113 | +377,825 | 2.69% | 1,520,256,515 |
| 2019-05-16 | 2019-05-14 | 33.003 | 46,018,288 | -75,935 | 2.67% | 1,518,750,472 |
| 2019-05-15 | 2019-05-10 | 33.279 | 46,094,223 | +26,407 | 2.67% | 1,533,963,963 |
| 2019-05-14 | 2019-05-09 | 33.594 | 46,067,816 | -25,293 | 2.67% | 1,547,599,583 |
| 2019-05-10 | 2019-05-08 | 33.673 | 46,093,109 | -13,915 | 2.67% | 1,552,079,871 |
| 2019-05-09 | 2019-05-07 | 34.500 | 46,107,024 | +31,871 | 2.67% | 1,590,681,195 |
| 2019-05-06 | 2019-05-02 | 34.460 | 46,075,153 | +5,160 | 2.67% | 1,587,767,063 |
| 2019-05-03 | 2019-04-30 | 34.145 | 46,069,993 | +75,063 | 2.67% | 1,573,074,145 |
| 2019-05-02 | 2019-04-29 | 34.697 | 45,994,930 | -3,064,935 | 2.66% | 1,595,871,137 |
| 2019-04-30 | 2019-04-26 | 34.579 | 49,059,865 | +34,279 | 2.84% | 1,696,417,774 |
| 2019-04-29 | 2019-04-25 | 34.579 | 49,025,586 | +24,884 | 2.84% | 1,695,232,457 |
| 2019-04-26 | 2019-04-24 | 34.657 | 49,000,702 | -20,220 | 2.84% | 1,698,231,622 |
| 2019-04-25 | 2019-04-23 | 34.815 | 49,020,922 | -96,987 | 2.84% | 1,706,654,813 |
| 2019-04-24 | 2019-04-18 | 35.012 | 49,117,909 | -32,703 | 2.85% | 1,719,703,521 |
| 2019-04-23 | 2019-04-17 | 35.563 | 49,150,612 | +134,575 | 2.85% | 1,747,948,487 |
| 2019-04-18 | 2019-04-16 | 35.484 | 49,016,037 | +156,411 | 2.84% | 1,739,301,756 |
| 2019-04-17 | 2019-04-15 | 35.051 | 48,859,626 | +610,156 | 2.83% | 1,712,584,836 |
| 2019-04-16 | 2019-04-12 | 35.248 | 48,249,470 | +56,116 | 2.80% | 1,700,699,296 |
| 2019-04-15 | 2019-04-11 | 35.051 | 48,193,354 | -157,681 | 2.79% | 1,689,231,254 |
| 2019-04-12 | 2019-04-10 | 35.602 | 48,351,035 | +194,549 | 2.80% | 1,721,417,267 |
| 2019-04-11 | 2019-04-09 | 35.918 | 48,156,486 | +528,399 | 2.79% | 1,729,663,323 |
| 2019-04-10 | 2019-04-08 | 35.721 | 47,628,087 | +57,490 | 2.76% | 1,701,305,769 |
| 2019-04-09 | 2019-04-04 | 35.563 | 47,570,597 | +423,784 | 2.76% | 1,691,758,244 |
| 2019-04-08 | 2019-04-03 | 35.721 | 47,146,813 | +100,296 | 2.73% | 1,684,114,354 |
| 2019-04-04 | 2019-04-02 | 35.209 | 47,046,517 | -25,599 | 2.73% | 1,656,444,713 |
| 2019-04-03 | 2019-04-01 | 35.563 | 47,072,116 | +205,488 | 2.73% | 1,674,030,711 |
| 2019-04-02 | 2019-03-29 | 35.248 | 46,866,628 | +571,055 | 2.72% | 1,651,956,824 |
| 2019-04-01 | 2019-03-28 | 34.894 | 46,295,573 | +94,635 | 2.68% | 1,615,418,808 |
| 2019-03-29 | 2019-03-27 | 34.854 | 46,200,938 | +93,694 | 2.68% | 1,610,297,108 |
| 2019-03-28 | 2019-03-26 | 35.366 | 46,107,244 | -19,805 | 2.67% | 1,630,637,590 |
| 2019-03-27 | 2019-03-25 | 36.036 | 46,127,049 | +98,773 | 2.67% | 1,662,220,809 |
| 2019-03-26 | 2019-03-22 | 38.714 | 46,028,276 | +115,785 | 2.67% | 1,781,928,097 |
| 2019-03-22 | 2019-03-20 | 38.359 | 45,912,491 | +102,328 | 2.66% | 1,761,171,961 |
| 2019-03-20 | 2019-03-18 | 38.477 | 45,810,163 | -152,579 | 2.65% | 1,762,659,192 |
| 2019-03-19 | 2019-03-15 | 37.690 | 45,962,742 | -1,567 | 2.66% | 1,732,326,770 |
| 2019-03-18 | 2019-03-14 | 37.572 | 45,964,309 | -524,836 | 2.66% | 1,726,955,153 |
| 2019-03-14 | 2019-03-12 | 37.178 | 46,489,145 | -17,774 | 2.69% | 1,728,365,157 |
| 2019-03-13 | 2019-03-11 | 36.902 | 46,506,919 | -374,778 | 2.69% | 1,716,204,789 |
| 2019-03-12 | 2019-03-08 | 36.508 | 46,881,697 | +427,593 | 2.72% | 1,711,571,346 |
| 2019-03-11 | 2019-03-07 | 38.005 | 46,454,104 | +81 | 2.69% | 1,765,482,230 |
| 2019-03-08 | 2019-03-06 | 38.438 | 46,454,023 | -112,484 | 2.69% | 1,785,603,784 |
| 2019-03-07 | 2019-03-05 | 38.556 | 46,566,507 | -10,157 | 2.70% | 1,795,429,280 |
| 2019-03-06 | 2019-03-04 | 38.477 | 46,576,664 | +8,201 | 2.70% | 1,792,152,212 |
| 2019-03-05 | 2019-03-01 | 38.281 | 46,568,463 | +33,009 | 2.70% | 1,782,666,563 |
| 2019-03-04 | 2019-02-28 | 38.123 | 46,535,454 | -54,337 | 2.70% | 1,774,072,084 |
| 2019-03-01 | 2019-02-27 | 38.674 | 46,589,791 | +87,600 | 2.70% | 1,801,831,601 |
| 2019-02-28 | 2019-02-26 | 39.147 | 46,502,191 | -189,028 | 2.69% | 1,820,420,634 |
| 2019-02-27 | 2019-02-25 | 38.793 | 46,691,219 | +2,286 | 2.71% | 1,811,270,828 |
| 2019-02-26 | 2019-02-22 | 38.517 | 46,688,933 | +134,054 | 2.71% | 1,798,310,803 |
| 2019-02-25 | 2019-02-21 | 38.635 | 46,554,879 | +133,866 | 2.70% | 1,798,647,917 |
| 2019-02-22 | 2019-02-20 | 37.808 | 46,421,013 | +83,030 | 2.69% | 1,755,083,551 |
| 2019-02-21 | 2019-02-19 | 38.320 | 46,337,983 | -221,076 | 2.68% | 1,775,668,603 |
| 2019-02-20 | 2019-02-18 | 38.281 | 46,559,059 | -16,948 | 2.70% | 1,782,306,572 |
| 2019-02-19 | 2019-02-15 | 37.611 | 46,576,007 | -21,837 | 2.70% | 1,751,771,976 |
| 2019-02-18 | 2019-02-14 | 38.438 | 46,597,844 | -307,237 | 2.70% | 1,791,131,989 |
| 2019-02-15 | 2019-02-13 | 38.359 | 46,905,081 | +390,084 | 2.72% | 1,799,247,039 |
| 2019-02-14 | 2019-02-12 | 38.399 | 46,514,997 | +208,718 | 2.70% | 1,786,115,595 |
| 2019-02-13 | 2019-02-11 | 38.596 | 46,306,279 | -98,361 | 2.68% | 1,787,219,561 |
| 2019-02-12 | 2019-02-08 | 38.005 | 46,404,640 | +62,971 | 2.69% | 1,763,602,357 |
| 2019-02-11 | 2019-02-04 | 38.793 | 46,341,669 | +263,385 | 2.69% | 1,797,710,896 |
| 2019-02-08 | 2019-01-31 | 38.989 | 46,078,284 | +267,673 | 2.67% | 1,796,567,095 |
| 2019-02-01 | 2019-01-30 | 39.108 | 45,810,611 | +2,285 | 2.65% | 1,791,543,189 |
| 2019-01-31 | 2019-01-29 | 39.383 | 45,808,326 | +36,632 | 2.65% | 1,804,082,405 |
| 2019-01-30 | 2019-01-28 | 38.950 | 45,771,694 | -132,041 | 2.65% | 1,782,810,679 |
| 2019-01-29 | 2019-01-25 | 38.753 | 45,903,735 | -1,528,822 | 2.66% | 1,778,914,486 |
| 2019-01-28 | 2019-01-24 | 38.123 | 47,432,557 | -154,938 | 2.75% | 1,808,272,360 |
| 2019-01-25 | 2019-01-23 | 37.965 | 47,587,495 | -9,395 | 2.76% | 1,806,682,457 |
| 2019-01-24 | 2019-01-22 | 37.257 | 47,596,890 | +6,094 | 2.76% | 1,773,297,748 |
| 2019-01-23 | 2019-01-21 | 38.359 | 47,590,796 | -1,191,935 | 2.76% | 1,825,550,600 |
| 2019-01-22 | 2019-01-18 | 36.745 | 48,782,731 | +99,992 | 2.83% | 1,792,502,223 |
| 2019-01-21 | 2019-01-17 | 36.233 | 48,682,739 | -7,872 | 2.82% | 1,763,903,335 |
| 2019-01-18 | 2019-01-16 | 36.626 | 48,690,611 | +16,759 | 2.82% | 1,783,364,521 |
| 2019-01-17 | 2019-01-15 | 36.823 | 48,673,852 | -82,404 | 2.82% | 1,792,335,379 |
| 2019-01-16 | 2019-01-14 | 36.075 | 48,756,256 | -216,939 | 2.82% | 1,758,886,323 |
| 2019-01-15 | 2019-01-11 | 36.548 | 48,973,195 | -133,783 | 2.84% | 1,789,857,121 |
| 2019-01-14 | 2019-01-10 | 35.406 | 49,106,978 | -156,158 | 2.85% | 1,738,660,750 |
| 2019-01-11 | 2019-01-09 | 35.445 | 49,263,136 | -207,956 | 2.85% | 1,746,129,757 |
| 2019-01-10 | 2019-01-08 | 34.736 | 49,471,092 | -326,534 | 2.87% | 1,718,430,734 |
| 2019-01-09 | 2019-01-07 | 34.539 | 49,797,626 | -8,476 | 2.89% | 1,719,967,267 |
| 2019-01-08 | 2019-01-04 | 33.673 | 49,806,102 | -349,675 | 2.89% | 1,677,106,406 |
| 2019-01-07 | 2019-01-03 | 32.767 | 50,155,777 | +452,026 | 2.91% | 1,643,449,027 |
| 2019-01-04 | 2019-01-02 | 32.846 | 49,703,751 | +820,297 | 2.88% | 1,632,552,533 |
| 2019-01-03 | 2018-12-31 | 33.791 | 48,883,454 | -21,217 | 2.83% | 1,651,813,921 |
| 2019-01-02 | 2018-12-27 | 33.830 | 48,904,671 | -101,312 | 2.83% | 1,654,456,888 |
| 2018-12-28 | 2018-12-24 | 34.460 | 49,005,983 | +39,849 | 2.84% | 1,688,764,564 |
| 2018-12-27 | 2018-12-20 | 34.618 | 48,966,134 | +46,466 | 2.84% | 1,695,105,142 |
| 2018-12-21 | 2018-12-19 | 35.169 | 48,919,668 | +31 | 2.83% | 1,720,469,228 |
| 2018-12-20 | 2018-12-18 | 34.775 | 48,919,637 | -159,089 | 2.83% | 1,701,201,977 |
| 2018-12-19 | 2018-12-17 | 35.760 | 49,078,726 | -392,684 | 2.84% | 1,755,056,405 |
| 2018-12-18 | 2018-12-14 | 35.799 | 49,471,410 | -779,772 | 2.87% | 1,771,047,141 |
| 2018-12-17 | 2018-12-13 | 36.508 | 50,251,182 | -5,078 | 2.91% | 1,834,585,536 |
| 2018-12-14 | 2018-12-12 | 35.484 | 50,256,260 | -9,294 | 2.91% | 1,783,310,252 |
| 2018-12-13 | 2018-12-11 | 34.894 | 50,265,554 | +161,201 | 2.91% | 1,753,945,703 |
| 2018-12-12 | 2018-12-10 | 34.697 | 50,104,353 | +701,465 | 2.90% | 1,738,454,451 |
| 2018-12-11 | 2018-12-07 | 34.303 | 49,402,888 | +552,832 | 2.86% | 1,694,659,467 |
| 2018-12-10 | 2018-12-06 | 34.421 | 48,850,056 | -94,964 | 2.83% | 1,681,467,385 |
| 2018-12-07 | 2018-12-05 | 34.618 | 48,945,020 | -1,269,880 | 2.84% | 1,694,374,219 |
| 2018-12-06 | 2018-12-04 | 35.327 | 50,214,900 | -5,748 | 2.91% | 1,773,932,109 |
| 2018-12-05 | 2018-12-03 | 35.209 | 50,220,648 | +76,175 | 2.91% | 1,768,201,605 |
| 2018-12-04 | 2018-11-30 | 34.224 | 50,144,473 | +87,057 | 2.91% | 1,716,148,232 |
| 2018-12-03 | 2018-11-29 | 34.224 | 50,057,416 | +1,061,400 | 2.90% | 1,713,168,787 |
| 2018-11-30 | 2018-11-28 | 34.697 | 48,996,016 | +52,407 | 2.84% | 1,699,998,842 |
| 2018-11-28 | 2018-11-26 | 35.091 | 48,943,609 | -311,096 | 2.84% | 1,717,456,095 |
| 2018-11-27 | 2018-11-23 | 35.445 | 49,254,705 | -491,325 | 2.85% | 1,745,830,921 |
| 2018-11-26 | 2018-11-22 | 35.366 | 49,746,030 | -4,571 | 2.88% | 1,759,327,590 |
| 2018-11-23 | 2018-11-21 | 36.902 | 49,750,601 | -848,946 | 2.88% | 1,835,903,593 |
| 2018-11-22 | 2018-11-20 | 36.745 | 50,599,547 | -15,489 | 2.93% | 1,859,260,411 |
| 2018-11-21 | 2018-11-19 | 36.784 | 50,615,036 | -8,887 | 2.93% | 1,861,822,934 |
| 2018-11-20 | 2018-11-16 | 36.390 | 50,623,923 | -21,837 | 2.93% | 1,842,212,469 |
| 2018-11-19 | 2018-11-15 | 36.430 | 50,645,760 | -211,765 | 2.93% | 1,845,001,717 |
| 2018-11-16 | 2018-11-14 | 36.154 | 50,857,525 | +512,908 | 2.95% | 1,838,695,664 |
| 2018-11-15 | 2018-11-13 | 36.390 | 50,344,617 | -92,425 | 2.92% | 1,832,048,480 |
| 2018-11-14 | 2018-11-12 | 36.705 | 50,437,042 | -404,458 | 2.92% | 1,851,302,852 |
| 2018-11-13 | 2018-11-09 | 36.626 | 50,841,500 | +107,660 | 2.95% | 1,862,143,962 |
| 2018-11-12 | 2018-11-08 | 37.650 | 50,733,840 | +65,256 | 2.94% | 1,910,150,457 |
| 2018-11-08 | 2018-11-06 | 36.902 | 50,668,584 | -373,037 | 2.94% | 1,869,779,129 |
| 2018-11-07 | 2018-11-05 | 36.548 | 51,041,621 | -116,695 | 2.96% | 1,865,453,312 |
| 2018-11-06 | 2018-11-02 | 37.138 | 51,158,316 | -697,077 | 2.96% | 1,899,939,983 |
| 2018-11-05 | 2018-11-01 | 35.918 | 51,855,393 | +141,817 | 3.00% | 1,862,519,026 |
| 2018-11-02 | 2018-10-31 | 34.972 | 51,713,576 | +280,576 | 3.00% | 1,808,545,692 |
| 2018-11-01 | 2018-10-30 | 33.870 | 51,433,000 | +14,625 | 2.98% | 1,742,016,472 |
| 2018-10-31 | 2018-10-29 | 34.460 | 51,418,375 | -615,251 | 2.98% | 1,771,896,498 |
| 2018-10-30 | 2018-10-26 | 35.878 | 52,033,626 | -861,109 | 3.01% | 1,866,871,464 |
| 2018-10-29 | 2018-10-25 | 36.430 | 52,894,735 | +846,552 | 3.06% | 1,926,930,841 |
| 2018-10-26 | 2018-10-24 | 36.075 | 52,048,183 | +1,487,738 | 3.02% | 1,877,642,885 |
| 2018-10-25 | 2018-10-23 | 35.130 | 50,560,445 | -115,919 | 2.93% | 1,776,182,928 |
| 2018-10-24 | 2018-10-22 | 36.430 | 50,676,364 | -657,131 | 2.94% | 1,846,116,607 |
| 2018-10-23 | 2018-10-19 | 35.563 | 51,333,495 | -448,414 | 2.97% | 1,825,578,589 |
| 2018-10-22 | 2018-10-18 | 35.524 | 51,781,909 | -840,966 | 3.00% | 1,839,486,243 |
| 2018-10-19 | 2018-10-16 | 36.508 | 52,622,875 | +716,548 | 3.05% | 1,921,172,030 |
| 2018-10-18 | 2018-10-15 | 36.036 | 51,906,327 | +25,630 | 3.01% | 1,870,481,176 |
| 2018-10-16 | 2018-10-12 | 36.390 | 51,880,697 | -495,758 | 3.01% | 1,887,946,671 |
| 2018-10-15 | 2018-10-11 | 35.091 | 52,376,455 | -12,696 | 3.03% | 1,837,916,405 |
| 2018-10-12 | 2018-10-10 | 36.036 | 52,389,151 | -48,701 | 3.04% | 1,887,880,080 |
| 2018-10-11 | 2018-10-09 | 34.618 | 52,437,852 | +1,072,536 | 3.04% | 1,815,288,757 |
| 2018-10-10 | 2018-10-08 | 33.870 | 51,365,316 | -630,655 | 2.98% | 1,739,724,041 |
| 2018-10-08 | 2018-10-04 | 34.106 | 51,995,971 | -49,513 | 3.01% | 1,773,370,723 |
| 2018-10-05 | 2018-10-03 | 35.445 | 52,045,484 | +100,042 | 3.02% | 1,844,749,964 |
| 2018-10-04 | 2018-10-02 | 34.894 | 51,945,442 | +225,207 | 3.01% | 1,812,563,029 |
| 2018-10-03 | 2018-09-28 | 35.209 | 51,720,235 | +574,863 | 3.00% | 1,821,000,050 |
| 2018-10-02 | 2018-09-27 | 35.760 | 51,145,372 | -9,648 | 2.96% | 1,828,959,715 |
| 2018-09-28 | 2018-09-26 | 36.193 | 51,155,020 | -81,710 | 2.96% | 1,851,465,908 |
| 2018-09-27 | 2018-09-24 | 35.406 | 51,236,730 | -233,348 | 2.97% | 1,814,065,842 |
| 2018-09-26 | 2018-09-21 | 36.430 | 51,470,078 | -240,383 | 2.98% | 1,875,031,243 |
| 2018-09-24 | 2018-09-20 | 34.145 | 51,710,461 | -635,802 | 3.00% | 1,765,669,668 |
| 2018-09-21 | 2018-09-19 | 33.909 | 52,346,263 | +300,666 | 3.03% | 1,775,009,917 |
| 2018-09-20 | 2018-09-18 | 33.003 | 52,045,597 | -53,822 | 3.02% | 1,717,670,918 |
| 2018-09-19 | 2018-09-17 | 32.373 | 52,099,419 | +2,631,218 | 3.02% | 1,686,617,675 |
| 2018-09-18 | 2018-09-14 | 33.358 | 49,468,201 | +574,211 | 2.87% | 1,650,142,601 |
| 2018-09-17 | 2018-09-13 | 33.121 | 48,893,990 | -11,426 | 2.83% | 1,619,434,640 |
| 2018-09-14 | 2018-09-12 | 31.822 | 48,905,416 | +811,512 | 2.83% | 1,556,253,237 |
| 2018-09-13 | 2018-09-11 | 32.294 | 48,093,904 | +1,907,909 | 2.79% | 1,553,158,701 |
| 2018-09-12 | 2018-09-10 | 33.003 | 46,185,995 | -140,923 | 2.68% | 1,524,285,338 |
| 2018-09-11 | 2018-09-07 | 34.067 | 46,326,918 | +1,565,115 | 2.68% | 1,578,197,916 |
| 2018-09-10 | 2018-09-06 | 33.791 | 44,761,803 | -315,048 | 2.59% | 1,512,539,792 |
| 2018-09-07 | 2018-09-05 | 33.318 | 45,076,851 | -188,083 | 2.61% | 1,501,882,240 |
| 2018-09-06 | 2018-09-04 | 34.460 | 45,264,934 | +102,835 | 2.62% | 1,559,846,612 |
| 2018-09-05 | 2018-09-03 | 33.948 | 45,162,099 | -520,373 | 2.62% | 1,533,180,665 |
| 2018-09-04 | 2018-08-31 | 34.460 | 45,682,472 | +182,497 | 2.65% | 1,574,235,128 |
| 2018-09-03 | 2018-08-30 | 34.500 | 45,499,975 | +327,423 | 2.64% | 1,569,738,151 |
| 2018-08-31 | 2018-08-29 | 34.854 | 45,172,552 | +815,024 | 2.62% | 1,574,453,529 |
| 2018-08-30 | 2018-08-28 | 34.500 | 44,357,528 | -321,958 | 2.57% | 1,530,324,006 |
| 2018-08-29 | 2018-08-27 | 33.594 | 44,679,486 | -161,936 | 2.59% | 1,500,960,104 |
| 2018-08-28 | 2018-08-24 | 33.673 | 44,841,422 | +50,701 | 2.60% | 1,509,932,178 |
| 2018-08-27 | 2018-08-23 | 34.185 | 44,790,721 | -8,125 | 2.60% | 1,531,157,013 |
| 2018-08-24 | 2018-08-22 | 34.382 | 44,798,846 | -58,147 | 2.60% | 1,540,256,393 |
| 2018-08-23 | 2018-08-21 | 34.106 | 44,856,993 | -9,395 | 2.60% | 1,529,889,270 |
| 2018-08-22 | 2018-08-20 | 33.318 | 44,866,388 | -544,801 | 2.60% | 1,494,869,979 |
| 2018-08-21 | 2018-08-17 | 32.924 | 45,411,189 | -141,469 | 2.63% | 1,495,137,382 |
| 2018-08-20 | 2018-08-16 | 32.609 | 45,552,658 | +19,077 | 2.64% | 1,485,443,061 |
| 2018-08-17 | 2018-08-15 | 32.491 | 45,533,581 | +126,449 | 2.64% | 1,479,441,186 |
| 2018-08-16 | 2018-08-14 | 33.830 | 45,407,132 | -118,691 | 2.63% | 1,536,134,295 |
| 2018-08-15 | 2018-08-13 | 34.106 | 45,525,823 | -282,607 | 2.64% | 1,552,700,336 |
| 2018-08-14 | 2018-08-10 | 34.972 | 45,808,430 | +389,505 | 2.65% | 1,602,028,812 |
| 2018-08-13 | 2018-08-09 | 35.445 | 45,418,925 | +383,665 | 2.63% | 1,609,871,862 |
| 2018-08-10 | 2018-08-08 | 35.091 | 45,035,260 | +449,632 | 2.61% | 1,580,310,144 |
| 2018-08-09 | 2018-08-07 | 35.091 | 44,585,628 | +43,409 | 2.58% | 1,564,532,329 |
| 2018-08-08 | 2018-08-06 | 34.303 | 44,542,219 | +248,903 | 2.58% | 1,527,924,706 |
| 2018-08-07 | 2018-08-03 | 34.224 | 44,293,316 | +197,178 | 2.57% | 1,515,897,793 |
| 2018-08-06 | 2018-08-02 | 34.303 | 44,096,138 | +509 | 2.55% | 1,512,622,860 |
| 2018-08-03 | 2018-08-01 | 34.775 | 44,095,629 | -13,458 | 2.55% | 1,533,444,969 |
| 2018-08-02 | 2018-07-31 | 34.854 | 44,109,087 | +64,241 | 2.56% | 1,537,387,298 |
| 2018-08-01 | 2018-07-30 | 35.248 | 44,044,846 | -1,778 | 2.55% | 1,552,494,537 |
| 2018-07-31 | 2018-07-27 | 35.918 | 44,046,624 | -508 | 2.55% | 1,582,047,121 |
| 2018-07-30 | 2018-07-26 | 34.775 | 44,047,132 | -15,488 | 2.55% | 1,531,758,464 |
| 2018-07-27 | 2018-07-25 | 35.130 | 44,062,620 | -257,470 | 2.55% | 1,547,915,043 |
| 2018-07-26 | 2018-07-24 | 35.051 | 44,320,090 | +212,940 | 2.57% | 1,553,468,995 |
| 2018-07-25 | 2018-07-23 | 33.633 | 44,107,150 | -403,160 | 2.56% | 1,483,470,166 |
| 2018-07-24 | 2018-07-20 | 32.924 | 44,510,310 | +1,269 | 2.58% | 1,465,476,457 |
| 2018-07-23 | 2018-07-19 | 33.003 | 44,509,041 | -16,378 | 2.58% | 1,468,940,501 |
| 2018-07-20 | 2018-07-18 | 33.791 | 44,525,419 | -35,294 | 2.58% | 1,504,552,173 |
| 2018-07-19 | 2018-07-17 | 33.988 | 44,560,713 | +152,095 | 2.58% | 1,514,519,524 |
| 2018-07-18 | 2018-07-16 | 33.712 | 44,408,618 | +243,504 | 2.57% | 1,497,107,452 |
| 2018-07-17 | 2018-07-13 | 33.436 | 44,165,114 | +986,234 | 2.56% | 1,476,722,852 |
| 2018-07-16 | 2018-07-12 | 34.185 | 43,178,880 | -271,943 | 2.50% | 1,476,056,725 |
| 2018-07-13 | 2018-07-11 | 34.303 | 43,450,823 | +56,590 | 2.52% | 1,490,486,721 |
| 2018-07-12 | 2018-07-10 | 35.563 | 43,394,233 | +130,230 | 2.51% | 1,543,233,763 |
| 2018-07-11 | 2018-07-09 | 35.918 | 43,264,003 | +197 | 2.51% | 1,553,937,287 |
| 2018-07-10 | 2018-07-06 | 34.972 | 43,263,806 | -41,516 | 2.51% | 1,513,037,311 |
| 2018-07-09 | 2018-07-05 | 34.618 | 43,305,322 | -42,404 | 2.51% | 1,499,139,670 |
| 2018-07-06 | 2018-07-04 | 34.303 | 43,347,726 | -128,025 | 2.51% | 1,486,950,201 |
| 2018-07-05 | 2018-07-03 | 35.602 | 43,475,751 | -96,995 | 2.52% | 1,547,845,014 |
| 2018-07-04 | 2018-06-29 | 36.666 | 43,572,746 | +96,950 | 2.52% | 1,597,631,302 |
| 2018-07-03 | 2018-06-28 | 36.311 | 43,475,796 | -399,040 | 2.52% | 1,578,666,571 |
| 2018-06-29 | 2018-06-27 | 41.030 | 43,874,836 | -909,777 | 2.54% | 1,800,201,432 |
| 2018-06-28 | 2018-06-26 | 42.409 | 44,784,613 | +2,325,729 | 2.59% | 1,899,279,921 |
| 2018-06-27 | 2018-06-25 | 43.245 | 42,458,884 | +100,103 | 2.61% | 1,836,128,339 |
| 2018-06-26 | 2018-06-22 | 43.454 | 42,358,781 | -320,122 | 2.60% | 1,840,648,672 |
| 2018-06-25 | 2018-06-21 | 42.931 | 42,678,903 | +401,126 | 2.62% | 1,832,268,804 |
| 2018-06-22 | 2018-06-20 | 42.723 | 42,277,777 | -191,041 | 2.60% | 1,806,215,519 |
| 2018-06-21 | 2018-06-19 | 42.409 | 42,468,818 | -52,795 | 2.61% | 1,801,068,891 |
| 2018-06-20 | 2018-06-15 | 44.289 | 42,521,613 | +10,403 | 2.61% | 1,883,257,496 |
| 2018-06-19 | 2018-06-14 | 44.185 | 42,511,210 | -450,907 | 2.61% | 1,878,356,195 |
| 2018-06-15 | 2018-06-13 | 43.976 | 42,962,117 | -354,216 | 2.64% | 1,889,304,187 |
| 2018-06-14 | 2018-06-12 | 44.498 | 43,316,333 | -48,704 | 2.66% | 1,927,504,499 |
| 2018-06-13 | 2018-06-11 | 43.872 | 43,365,037 | +152,528 | 2.67% | 1,902,493,271 |
| 2018-06-12 | 2018-06-08 | 43.558 | 43,212,509 | -1,236,882 | 2.66% | 1,882,260,184 |
| 2018-06-11 | 2018-06-07 | 45.334 | 44,449,391 | -114,930 | 2.73% | 2,015,067,795 |
| 2018-06-08 | 2018-06-06 | 44.498 | 44,564,321 | -355,423 | 2.74% | 1,983,037,882 |
| 2018-06-07 | 2018-06-05 | 43.767 | 44,919,744 | -63,185 | 2.76% | 1,966,008,599 |
| 2018-06-06 | 2018-06-04 | 44.707 | 44,982,929 | -216,884 | 2.77% | 2,011,062,728 |
| 2018-06-05 | 2018-06-01 | 43.872 | 45,199,813 | +200,517 | 2.78% | 1,982,987,817 |
| 2018-06-04 | 2018-05-31 | 42.827 | 44,999,296 | -2,963,440 | 2.77% | 1,927,186,274 |
| 2018-06-01 | 2018-05-30 | 41.198 | 47,962,736 | -55,765 | 2.95% | 1,975,945,551 |
| 2018-05-31 | 2018-05-29 | 42.096 | 48,018,501 | +2,603,245 | 2.95% | 2,021,379,059 |
| 2018-05-30 | 2018-05-28 | 41.574 | 45,415,256 | +30,269 | 2.79% | 1,888,073,759 |
| 2018-05-28 | 2018-05-24 | 42.200 | 45,384,987 | -65,817 | 2.79% | 1,915,259,822 |
| 2018-05-25 | 2018-05-23 | 41.281 | 45,450,804 | -458,997 | 2.79% | 1,876,258,288 |
| 2018-05-24 | 2018-05-21 | 44.081 | 45,909,801 | -5,717,476 | 2.82% | 2,023,727,247 |
| 2018-05-23 | 2018-05-18 | 45.961 | 51,627,277 | +1,526,973 | 3.17% | 2,372,826,662 |
| 2018-05-21 | 2018-05-17 | 43.245 | 50,100,304 | -41,884 | 3.08% | 2,166,580,449 |
| 2018-05-18 | 2018-05-16 | 43.349 | 50,142,188 | -1,572,926 | 3.08% | 2,173,629,378 |
| 2018-05-17 | 2018-05-15 | 43.454 | 51,715,114 | +666,308 | 3.18% | 2,247,216,602 |
| 2018-05-16 | 2018-05-14 | 43.872 | 51,048,806 | +829,128 | 3.14% | 2,239,592,460 |
| 2018-05-15 | 2018-05-11 | 42.723 | 50,219,678 | +5,568,842 | 3.09% | 2,145,513,983 |
| 2018-05-14 | 2018-05-10 | 42.723 | 44,650,836 | -57,186 | 2.74% | 1,907,598,711 |
| 2018-05-11 | 2018-05-09 | 41.281 | 44,708,022 | +30,922 | 2.75% | 1,845,595,444 |
| 2018-05-10 | 2018-05-08 | 41.532 | 44,677,100 | -91,186 | 2.75% | 1,855,519,268 |
| 2018-05-09 | 2018-05-07 | 39.526 | 44,768,286 | +100,760 | 2.75% | 1,769,520,966 |
| 2018-05-08 | 2018-05-04 | 38.941 | 44,667,526 | +50,978 | 2.75% | 1,739,409,830 |
| 2018-05-07 | 2018-05-03 | 39.693 | 44,616,548 | +147,909 | 2.74% | 1,770,980,095 |
| 2018-05-04 | 2018-05-02 | 40.028 | 44,468,639 | +331,599 | 2.73% | 1,779,973,168 |
| 2018-05-03 | 2018-04-30 | 40.654 | 44,137,040 | -893,384 | 2.71% | 1,794,362,372 |
| 2018-05-02 | 2018-04-27 | 41.782 | 45,030,424 | +310,150 | 2.77% | 1,881,482,335 |
| 2018-04-30 | 2018-04-26 | 41.030 | 44,720,274 | -204,502 | 2.75% | 1,834,890,079 |
| 2018-04-27 | 2018-04-25 | 42.096 | 44,924,776 | -28,003 | 2.76% | 1,891,146,112 |
| 2018-04-26 | 2018-04-24 | 43.036 | 44,952,779 | +1,135,826 | 2.76% | 1,934,585,279 |
| 2018-04-25 | 2018-04-23 | 40.696 | 43,816,953 | +182,880 | 2.69% | 1,783,180,226 |
| 2018-04-24 | 2018-04-20 | 40.445 | 43,634,073 | +326,602 | 2.68% | 1,764,798,883 |
| 2018-04-23 | 2018-04-19 | 41.281 | 43,307,471 | -601,429 | 2.66% | 1,787,779,186 |
| 2018-04-20 | 2018-04-18 | 39.443 | 43,908,900 | +125,411 | 2.70% | 1,731,883,444 |
| 2018-04-19 | 2018-04-17 | 39.234 | 43,783,489 | +131,634 | 2.69% | 1,717,789,990 |
| 2018-04-18 | 2018-04-16 | 39.860 | 43,651,855 | +241,443 | 2.68% | 1,739,983,731 |
| 2018-04-17 | 2018-04-13 | 41.574 | 43,410,412 | -32,310 | 2.67% | 1,804,725,261 |
| 2018-04-16 | 2018-04-12 | 41.406 | 43,442,722 | +465,028 | 2.67% | 1,798,807,926 |
| 2018-04-13 | 2018-04-11 | 41.657 | 42,977,694 | +300,987 | 2.64% | 1,790,327,063 |
| 2018-04-12 | 2018-04-10 | 41.991 | 42,676,707 | -84,724 | 2.62% | 1,792,053,917 |
| 2018-04-11 | 2018-04-09 | 40.780 | 42,761,431 | +214,444 | 2.63% | 1,743,797,927 |
| 2018-04-10 | 2018-04-06 | 40.445 | 42,546,987 | +14,073 | 2.62% | 1,720,831,221 |
| 2018-04-09 | 2018-04-04 | 39.777 | 42,532,914 | -346,078 | 2.61% | 1,691,827,949 |
| 2018-04-06 | 2018-04-03 | 40.571 | 42,878,992 | -6,056,233 | 2.64% | 1,739,634,077 |
| 2018-04-04 | 2018-03-29 | 40.738 | 48,935,225 | +1,069,587 | 3.01% | 1,993,518,701 |
| 2018-04-03 | 2018-03-28 | 40.529 | 47,865,638 | -1,416,144 | 2.94% | 1,939,946,241 |
| 2018-03-29 | 2018-03-27 | 41.406 | 49,281,782 | +588,524 | 3.03% | 2,040,582,542 |
| 2018-03-28 | 2018-03-26 | 41.156 | 48,693,258 | +749,534 | 2.99% | 2,004,006,718 |
| 2018-03-27 | 2018-03-23 | 42.305 | 47,943,724 | +601,209 | 2.95% | 2,028,247,295 |
| 2018-03-26 | 2018-03-22 | 43.767 | 47,342,515 | +549,658 | 2.91% | 2,072,046,350 |
| 2018-03-23 | 2018-03-21 | 43.767 | 46,792,857 | -106,504 | 2.88% | 2,047,989,393 |
| 2018-03-22 | 2018-03-20 | 43.976 | 46,899,361 | +264,137 | 2.88% | 2,062,448,624 |
| 2018-03-21 | 2018-03-19 | 44.081 | 46,635,224 | -31,281 | 2.87% | 2,055,704,259 |
| 2018-03-20 | 2018-03-16 | 45.438 | 46,666,505 | -158,019 | 2.87% | 2,120,453,001 |
| 2018-03-19 | 2018-03-15 | 45.647 | 46,824,524 | +74,912 | 2.88% | 2,137,415,359 |
| 2018-03-16 | 2018-03-14 | 46.692 | 46,749,612 | +61,998 | 2.87% | 2,182,828,681 |
| 2018-03-15 | 2018-03-13 | 46.379 | 46,687,614 | +4,843,046 | 2.87% | 2,165,303,447 |
| 2018-03-14 | 2018-03-12 | 46.483 | 41,844,568 | +347,753 | 2.57% | 1,945,060,961 |
| 2018-03-13 | 2018-03-09 | 45.125 | 41,496,815 | -806,080 | 2.55% | 1,872,546,577 |
| 2018-03-12 | 2018-03-08 | 44.185 | 42,302,895 | +106,244 | 2.60% | 1,869,151,805 |
| 2018-03-09 | 2018-03-07 | 43.558 | 42,196,651 | +410,488 | 2.59% | 1,838,011,213 |
| 2018-03-08 | 2018-03-06 | 45.334 | 41,786,163 | +103,393 | 2.57% | 1,894,333,071 |
| 2018-03-07 | 2018-03-05 | 44.603 | 41,682,770 | +28,658 | 2.56% | 1,859,167,696 |
| 2018-03-06 | 2018-03-02 | 45.334 | 41,654,112 | +746,725 | 2.56% | 1,888,346,674 |
| 2018-03-05 | 2018-03-01 | 46.274 | 40,907,387 | -1,254,354 | 2.51% | 1,892,951,920 |
| 2018-03-02 | 2018-02-28 | 46.483 | 42,161,741 | +1,428,181 | 2.59% | 1,959,804,112 |
| 2018-03-01 | 2018-02-27 | 47.214 | 40,733,560 | +157,819 | 2.50% | 1,923,202,081 |
| 2018-02-28 | 2018-02-26 | 48.885 | 40,575,741 | -34,464 | 2.49% | 1,983,564,972 |
| 2018-02-27 | 2018-02-23 | 48.781 | 40,610,205 | -5,505 | 2.50% | 1,981,007,775 |
| 2018-02-26 | 2018-02-22 | 47.632 | 40,615,710 | +66,296 | 2.50% | 1,934,608,136 |
| 2018-02-23 | 2018-02-21 | 46.692 | 40,549,414 | -703,166 | 2.49% | 1,893,329,593 |
| 2018-02-22 | 2018-02-20 | 45.961 | 41,252,580 | -204,758 | 2.54% | 1,895,998,150 |
| 2018-02-21 | 2018-02-15 | 46.483 | 41,457,338 | +90,947 | 2.55% | 1,927,061,349 |
| 2018-02-20 | 2018-02-13 | 44.812 | 41,366,391 | -102,284 | 2.54% | 1,853,698,261 |
| 2018-02-14 | 2018-02-12 | 44.498 | 41,468,675 | -211,333 | 2.55% | 1,845,286,803 |
| 2018-02-13 | 2018-02-09 | 44.916 | 41,680,008 | +497,817 | 2.56% | 1,872,105,706 |
| 2018-02-12 | 2018-02-08 | 47.110 | 41,182,191 | +217,555 | 2.53% | 1,940,082,097 |
| 2018-02-09 | 2018-02-07 | 47.841 | 40,964,636 | +59,581 | 2.52% | 1,959,786,203 |
| 2018-02-08 | 2018-02-06 | 48.572 | 40,905,055 | -566,984 | 2.51% | 1,986,845,291 |
| 2018-02-07 | 2018-02-05 | 52.019 | 41,472,039 | -329,803 | 2.55% | 2,157,341,255 |
| 2018-02-06 | 2018-02-02 | 53.377 | 41,801,842 | +157,003 | 2.57% | 2,231,261,322 |
| 2018-02-05 | 2018-02-01 | 50.452 | 41,644,839 | -4,673,369 | 2.56% | 2,101,079,260 |
| 2018-02-02 | 2018-01-31 | 50.870 | 46,318,208 | -145,165 | 2.85% | 2,356,214,518 |
| 2018-02-01 | 2018-01-30 | 50.348 | 46,463,373 | +6,622,140 | 2.86% | 2,339,332,153 |
| 2018-01-31 | 2018-01-29 | 51.706 | 39,841,233 | -39,729 | 2.45% | 2,060,023,084 |
| 2018-01-30 | 2018-01-26 | 49.721 | 39,880,962 | -36,379 | 2.45% | 1,982,926,862 |
| 2018-01-29 | 2018-01-25 | 49.094 | 39,917,341 | -1,407,126 | 2.45% | 1,959,717,991 |
| 2018-01-26 | 2018-01-24 | 49.199 | 41,324,467 | -215,227 | 2.54% | 2,033,116,596 |
| 2018-01-25 | 2018-01-23 | 48.363 | 41,539,694 | -1,263,688 | 2.55% | 2,008,992,899 |
| 2018-01-24 | 2018-01-22 | 47.319 | 42,803,382 | -19,986 | 2.63% | 2,025,398,130 |
| 2018-01-23 | 2018-01-19 | 47.005 | 42,823,368 | +1,428,462 | 2.63% | 2,012,924,345 |
| 2018-01-22 | 2018-01-18 | 46.065 | 41,394,906 | -48,585 | 2.54% | 1,906,863,509 |
| 2018-01-19 | 2018-01-17 | 45.961 | 41,443,491 | +20,583 | 2.55% | 1,904,772,557 |
| 2018-01-18 | 2018-01-16 | 46.379 | 41,422,908 | -38,772 | 2.55% | 1,921,134,061 |
| 2018-01-17 | 2018-01-15 | 45.647 | 41,461,680 | +25,609 | 2.55% | 1,892,615,751 |
| 2018-01-16 | 2018-01-12 | 47.423 | 41,436,071 | +143,349 | 2.55% | 1,965,027,077 |
| 2018-01-15 | 2018-01-11 | 46.170 | 41,292,722 | -1,927,378 | 2.54% | 1,906,469,665 |
| 2018-01-12 | 2018-01-10 | 46.587 | 43,220,100 | +72,964 | 2.66% | 2,013,514,418 |
| 2018-01-11 | 2018-01-09 | 47.214 | 43,147,136 | -663,237 | 2.65% | 2,037,157,119 |
| 2018-01-10 | 2018-01-08 | 47.423 | 43,810,373 | -894,394 | 2.69% | 2,077,623,846 |
| 2018-01-09 | 2018-01-05 | 44.916 | 44,704,767 | +267,489 | 2.75% | 2,007,966,250 |
| 2018-01-08 | 2018-01-04 | 43.976 | 44,437,278 | +51,601 | 2.73% | 1,954,175,940 |
| 2018-01-05 | 2018-01-03 | 44.812 | 44,385,677 | -184,767 | 2.73% | 1,988,997,596 |
| 2018-01-04 | 2018-01-02 | 44.081 | 44,570,444 | -87,118 | 2.74% | 1,964,687,713 |
| 2018-01-03 | 2017-12-29 | 42.305 | 44,657,562 | -7,539 | 2.75% | 1,889,227,030 |
| 2018-01-02 | 2017-12-28 | 42.618 | 44,665,101 | -29,198 | 2.75% | 1,903,542,603 |
| 2017-12-29 | 2017-12-27 | 42.514 | 44,694,299 | -2,324,432 | 2.75% | 1,900,118,371 |
| 2017-12-28 | 2017-12-22 | 41.574 | 47,018,731 | -188,244 | 2.89% | 1,954,735,919 |
| 2017-12-27 | 2017-12-21 | 41.657 | 47,206,975 | +2,010,652 | 2.90% | 1,966,506,740 |
| 2017-12-22 | 2017-12-20 | 41.156 | 45,196,323 | +264,914 | 2.78% | 1,860,087,795 |
| 2017-12-21 | 2017-12-19 | 40.863 | 44,931,409 | -21,061 | 2.76% | 1,836,043,649 |
| 2017-12-20 | 2017-12-18 | 40.905 | 44,952,470 | -1,915 | 2.76% | 1,838,782,495 |
| 2017-12-19 | 2017-12-15 | 39.944 | 44,954,385 | +232,403 | 2.76% | 1,795,659,808 |
| 2017-12-18 | 2017-12-14 | 40.445 | 44,721,982 | +186,442 | 2.75% | 1,808,799,831 |
| 2017-12-15 | 2017-12-13 | 40.028 | 44,535,540 | -191,975 | 2.74% | 1,782,651,055 |
| 2017-12-14 | 2017-12-12 | 39.610 | 44,727,515 | +220,188 | 2.75% | 1,771,647,094 |
| 2017-12-13 | 2017-12-11 | 40.111 | 44,507,327 | +18,429 | 2.74% | 1,785,241,009 |
| 2017-12-12 | 2017-12-08 | 39.735 | 44,488,898 | -62,205 | 2.73% | 1,767,772,095 |
| 2017-12-11 | 2017-12-07 | 39.443 | 44,551,103 | -379,586 | 2.74% | 1,757,213,633 |
| 2017-12-08 | 2017-12-06 | 40.069 | 44,930,689 | -49,471 | 2.76% | 1,800,345,239 |
| 2017-12-07 | 2017-12-05 | 41.072 | 44,980,160 | -5,505 | 2.76% | 1,847,432,684 |
| 2017-12-06 | 2017-12-04 | 40.487 | 44,985,665 | +146,850 | 2.77% | 1,821,344,216 |
| 2017-12-05 | 2017-12-01 | 40.571 | 44,838,815 | -820,942 | 2.76% | 1,819,145,621 |
| 2017-12-04 | 2017-11-30 | 40.153 | 45,659,757 | +655,911 | 2.81% | 1,833,374,103 |
| 2017-12-01 | 2017-11-29 | 40.821 | 45,003,846 | +55,691 | 2.77% | 1,837,123,288 |
| 2017-11-30 | 2017-11-28 | 40.821 | 44,948,155 | -169,927 | 2.76% | 1,834,849,900 |
| 2017-11-29 | 2017-11-27 | 40.947 | 45,118,082 | +67,291 | 2.77% | 1,847,442,005 |
| 2017-11-28 | 2017-11-24 | 40.529 | 45,050,791 | +18,429 | 2.77% | 1,825,863,319 |
| 2017-11-27 | 2017-11-23 | 40.905 | 45,032,362 | +8,376 | 2.77% | 1,842,050,480 |
| 2017-11-24 | 2017-11-22 | 40.905 | 45,023,986 | +51,649 | 2.77% | 1,841,707,860 |
| 2017-11-23 | 2017-11-21 | 40.069 | 44,972,337 | -11,727 | 2.76% | 1,802,014,049 |
| 2017-11-22 | 2017-11-20 | 39.568 | 44,984,064 | -76,827 | 2.77% | 1,779,929,399 |
| 2017-11-21 | 2017-11-17 | 39.860 | 45,060,891 | -55,813 | 2.77% | 1,796,148,577 |
| 2017-11-20 | 2017-11-16 | 40.487 | 45,116,704 | -178,304 | 2.77% | 1,826,649,620 |
| 2017-11-17 | 2017-11-15 | 41.239 | 45,295,008 | -434,376 | 2.78% | 1,867,934,323 |
| 2017-11-16 | 2017-11-14 | 41.574 | 45,729,384 | -204,879 | 2.81% | 1,901,133,177 |
| 2017-11-15 | 2017-11-13 | 41.365 | 45,934,263 | +287,547 | 2.82% | 1,900,054,491 |
| 2017-11-14 | 2017-11-10 | 40.696 | 45,646,716 | -241,010 | 2.81% | 1,857,644,491 |
| 2017-11-13 | 2017-11-09 | 41.574 | 45,887,726 | -558,851 | 2.82% | 1,907,716,018 |
| 2017-11-10 | 2017-11-08 | 39.359 | 46,446,577 | -247,059 | 2.86% | 1,828,094,848 |
| 2017-11-09 | 2017-11-07 | 39.777 | 46,693,636 | +190,816 | 2.87% | 1,857,328,619 |
| 2017-11-08 | 2017-11-06 | 39.819 | 46,502,820 | +69,407 | 2.86% | 1,851,681,551 |
| 2017-11-07 | 2017-11-03 | 40.445 | 46,433,413 | +598,792 | 2.85% | 1,878,019,395 |
| 2017-11-06 | 2017-11-02 | 39.777 | 45,834,621 | -51,314 | 2.82% | 1,823,159,656 |
| 2017-11-03 | 2017-11-01 | 38.899 | 45,885,935 | -673,009 | 2.82% | 1,784,938,987 |
| 2017-11-02 | 2017-10-31 | 38.941 | 46,558,944 | +1,260,098 | 2.86% | 1,813,064,034 |
| 2017-11-01 | 2017-10-30 | 39.108 | 45,298,846 | +239,454 | 2.78% | 1,771,565,019 |
| 2017-10-31 | 2017-10-27 | 39.025 | 45,059,392 | +372,405 | 2.77% | 1,758,434,972 |
| 2017-10-30 | 2017-10-26 | 38.899 | 44,686,987 | +16,993 | 2.75% | 1,738,300,534 |
| 2017-10-27 | 2017-10-25 | 39.443 | 44,669,994 | +319,512 | 2.75% | 1,761,903,010 |
| 2017-10-26 | 2017-10-24 | 38.732 | 44,350,482 | +7,419 | 2.73% | 1,717,798,373 |
| 2017-10-25 | 2017-10-23 | 39.108 | 44,343,063 | +47,867 | 2.73% | 1,734,185,882 |
| 2017-10-24 | 2017-10-20 | 39.443 | 44,295,196 | -24 | 2.72% | 1,747,119,983 |
| 2017-10-23 | 2017-10-19 | 38.816 | 44,295,220 | -75,629 | 2.72% | 1,719,359,474 |
| 2017-10-20 | 2017-10-18 | 40.028 | 44,370,849 | +127,565 | 2.73% | 1,776,058,869 |
| 2017-10-19 | 2017-10-17 | 40.028 | 44,243,284 | +48,106 | 2.72% | 1,770,952,747 |
| 2017-10-18 | 2017-10-16 | 40.445 | 44,195,178 | +383,061 | 2.72% | 1,787,493,016 |
| 2017-10-17 | 2017-10-13 | 40.445 | 43,812,117 | -17,903 | 2.69% | 1,771,999,949 |
| 2017-10-16 | 2017-10-12 | 40.320 | 43,830,020 | -59,868 | 2.69% | 1,767,230,064 |
| 2017-10-13 | 2017-10-11 | 40.111 | 43,889,888 | -1,833,752 | 2.70% | 1,760,474,807 |
| 2017-10-12 | 2017-10-10 | 40.445 | 45,723,640 | +1,716,459 | 2.81% | 1,849,312,320 |
| 2017-10-11 | 2017-10-09 | 40.654 | 44,007,181 | +96,692 | 2.71% | 1,789,083,040 |
| 2017-10-10 | 2017-10-06 | 40.863 | 43,910,489 | -481,781 | 2.70% | 1,794,325,534 |
| 2017-10-09 | 2017-10-04 | 41.490 | 44,392,270 | -13,279 | 2.73% | 1,841,834,954 |
| 2017-10-06 | 2017-10-03 | 39.108 | 44,405,549 | +549,796 | 2.73% | 1,736,629,609 |
| 2017-10-04 | 2017-09-29 | 38.356 | 43,855,753 | -260,157 | 2.70% | 1,682,144,742 |
| 2017-10-03 | 2017-09-28 | 38.523 | 44,115,910 | +76,826 | 2.71% | 1,699,496,490 |
| 2017-09-29 | 2017-09-27 | 39.192 | 44,039,084 | -444,504 | 2.71% | 1,725,977,876 |
| 2017-09-28 | 2017-09-26 | 39.108 | 44,483,588 | +44,229 | 2.73% | 1,739,681,589 |
| 2017-09-27 | 2017-09-25 | 38.189 | 44,439,359 | +196,016 | 2.73% | 1,697,102,568 |
| 2017-09-26 | 2017-09-22 | 39.484 | 44,243,343 | +343,972 | 2.72% | 1,746,923,359 |
| 2017-09-25 | 2017-09-21 | 40.111 | 43,899,371 | -354,168 | 2.70% | 1,760,855,181 |
| 2017-09-22 | 2017-09-20 | 40.069 | 44,253,539 | -118,735 | 2.72% | 1,773,212,252 |
| 2017-09-21 | 2017-09-19 | 39.067 | 44,372,274 | +51,218 | 2.73% | 1,733,474,294 |
| 2017-09-20 | 2017-09-18 | 39.359 | 44,321,056 | -393,498 | 2.72% | 1,744,436,283 |
| 2017-09-19 | 2017-09-15 | 39.568 | 44,714,554 | +222,437 | 2.75% | 1,769,265,428 |
| 2017-09-18 | 2017-09-14 | 40.111 | 44,492,117 | +171,609 | 2.73% | 1,784,630,918 |
| 2017-09-15 | 2017-09-13 | 40.613 | 44,320,508 | -207,359 | 2.72% | 1,799,969,323 |
| 2017-09-14 | 2017-09-12 | 40.529 | 44,527,867 | -181,895 | 2.74% | 1,804,669,735 |
| 2017-09-13 | 2017-09-11 | 40.320 | 44,709,762 | -313,686 | 2.75% | 1,802,701,335 |
| 2017-09-12 | 2017-09-08 | 40.278 | 45,023,448 | +592,323 | 2.77% | 1,813,467,990 |
| 2017-09-11 | 2017-09-07 | 39.735 | 44,431,125 | -48,825 | 2.73% | 1,765,476,478 |
| 2017-09-08 | 2017-09-06 | 39.860 | 44,479,950 | -23,455 | 2.73% | 1,772,991,992 |
| 2017-09-07 | 2017-09-05 | 40.111 | 44,503,405 | -742,242 | 2.74% | 1,785,083,693 |
| 2017-09-06 | 2017-09-04 | 40.905 | 45,245,647 | -298,450 | 2.78% | 1,850,774,911 |
| 2017-09-05 | 2017-09-01 | 42.409 | 45,544,097 | -1,523,343 | 2.80% | 1,931,489,035 |
| 2017-09-04 | 2017-08-31 | 42.096 | 47,067,440 | +615,091 | 2.89% | 1,981,343,349 |
| 2017-09-01 | 2017-08-30 | 41.991 | 46,452,349 | +861,605 | 2.86% | 1,950,598,343 |
| 2017-08-31 | 2017-08-29 | 40.320 | 45,590,744 | +18,668 | 2.80% | 1,838,222,603 |
| 2017-08-30 | 2017-08-28 | 40.947 | 45,572,076 | -71,503 | 2.80% | 1,866,031,616 |
| 2017-08-28 | 2017-08-24 | 40.320 | 45,643,579 | +46,670 | 2.81% | 1,840,352,914 |
| 2017-08-25 | 2017-08-22 | 40.111 | 45,596,909 | -11,488 | 2.80% | 1,828,945,419 |
| 2017-08-24 | 2017-08-21 | 39.401 | 45,608,397 | -64,860 | 2.80% | 1,797,010,481 |
| 2017-08-22 | 2017-08-18 | 38.816 | 45,673,257 | -264,226 | 2.81% | 1,772,849,240 |
| 2017-08-21 | 2017-08-17 | 39.025 | 45,937,483 | -807,994 | 2.82% | 1,792,702,322 |
| 2017-08-18 | 2017-08-16 | 38.816 | 46,745,477 | +398,732 | 2.87% | 1,814,468,440 |
| 2017-08-17 | 2017-08-15 | 38.565 | 46,346,745 | +149,106 | 2.85% | 1,787,372,404 |
| 2017-08-16 | 2017-08-14 | 40.111 | 46,197,639 | -56,005 | 2.84% | 1,853,041,402 |
| 2017-08-15 | 2017-08-11 | 39.902 | 46,253,644 | -150,302 | 2.84% | 1,845,624,871 |
| 2017-08-14 | 2017-08-10 | 41.741 | 46,403,946 | -72,022 | 2.85% | 1,936,932,605 |
| 2017-08-11 | 2017-08-09 | 41.782 | 46,475,968 | -12,374 | 2.86% | 1,941,880,734 |
| 2017-08-10 | 2017-08-08 | 41.741 | 46,488,342 | -17,950 | 2.86% | 1,940,455,352 |
| 2017-08-09 | 2017-08-07 | 41.991 | 46,506,292 | -76,267 | 2.86% | 1,952,863,484 |
| 2017-08-08 | 2017-08-04 | 41.448 | 46,582,559 | +78,107 | 2.86% | 1,930,763,694 |
| 2017-08-07 | 2017-08-03 | 41.991 | 46,504,452 | -278,017 | 2.86% | 1,952,786,220 |
| 2017-08-04 | 2017-08-02 | 42.618 | 46,782,469 | -147,047 | 2.88% | 1,993,780,845 |
| 2017-08-03 | 2017-08-01 | 40.863 | 46,929,516 | +45,474 | 2.88% | 1,917,692,806 |
| 2017-08-02 | 2017-07-31 | 40.654 | 46,884,042 | -321,210 | 2.88% | 1,906,039,935 |
| 2017-08-01 | 2017-07-28 | 39.192 | 47,205,252 | +26,367 | 2.90% | 1,850,066,195 |
| 2017-07-31 | 2017-07-27 | 39.693 | 47,178,885 | -22,019 | 2.90% | 1,872,687,825 |
| 2017-07-28 | 2017-07-26 | 39.610 | 47,200,904 | -214,391 | 2.90% | 1,869,617,492 |
| 2017-07-27 | 2017-07-25 | 40.487 | 47,415,295 | -158,617 | 2.91% | 1,919,713,164 |
| 2017-07-26 | 2017-07-24 | 39.902 | 47,573,912 | -171,364 | 2.92% | 1,898,306,546 |
| 2017-07-25 | 2017-07-21 | 39.652 | 47,745,276 | -51,492 | 2.93% | 1,893,174,864 |
| 2017-07-24 | 2017-07-20 | 39.192 | 47,796,768 | +57,147 | 2.94% | 1,873,248,865 |
| 2017-07-21 | 2017-07-19 | 39.108 | 47,739,621 | -522,348 | 2.93% | 1,867,019,804 |
| 2017-07-20 | 2017-07-18 | 37.562 | 48,261,969 | +17,232 | 2.97% | 1,812,837,336 |
| 2017-07-19 | 2017-07-17 | 37.186 | 48,244,737 | -8,377 | 2.97% | 1,794,048,002 |
| 2017-07-18 | 2017-07-14 | 37.228 | 48,253,114 | -132,218 | 2.97% | 1,796,375,646 |
| 2017-07-17 | 2017-07-13 | 36.936 | 48,385,332 | +105,864 | 2.97% | 1,787,146,271 |
| 2017-07-14 | 2017-07-12 | 35.849 | 48,279,468 | +284,091 | 2.97% | 1,730,787,989 |
| 2017-07-13 | 2017-07-11 | 35.891 | 47,995,377 | +59,116 | 2.95% | 1,722,608,874 |
| 2017-07-12 | 2017-07-10 | 35.348 | 47,936,261 | +9,889 | 2.95% | 1,694,449,493 |
| 2017-07-11 | 2017-07-07 | 35.473 | 47,926,372 | +16,271 | 2.95% | 1,700,107,384 |
| 2017-07-10 | 2017-07-06 | 35.808 | 47,910,101 | -16,274 | 2.95% | 1,715,544,616 |
| 2017-07-07 | 2017-07-05 | 35.724 | 47,926,375 | +120,473 | 2.95% | 1,712,122,384 |
| 2017-07-06 | 2017-07-04 | 35.515 | 47,805,902 | +3,015,170 | 2.94% | 1,697,831,362 |
| 2017-07-05 | 2017-07-03 | 36.685 | 44,790,732 | -499,019 | 2.75% | 1,643,148,387 |
| 2017-07-04 | 2017-06-30 | 36.309 | 45,289,751 | -461,137 | 2.78% | 1,644,424,045 |
| 2017-07-03 | 2017-06-29 | 35.682 | 45,750,888 | +128,524 | 2.81% | 1,632,493,676 |
| 2017-06-30 | 2017-06-28 | 49.867 | 45,622,364 | +61,301 | 2.80% | 2,275,063,034 |
| 2017-06-29 | 2017-06-27 | 51.356 | 45,561,063 | +7,000,851 | 2.80% | 2,339,844,359 |
| 2017-06-28 | 2017-06-26 | 50.725 | 38,560,212 | -856,009 | 2.86% | 1,955,978,959 |
| 2017-06-27 | 2017-06-23 | 49.665 | 39,416,221 | -121,771 | 2.93% | 1,957,621,773 |
| 2017-06-26 | 2017-06-22 | 49.463 | 39,537,992 | +151,529 | 2.94% | 1,955,687,180 |
| 2017-06-23 | 2017-06-21 | 49.262 | 39,386,463 | -125,132 | 2.92% | 1,940,240,222 |
| 2017-06-22 | 2017-06-20 | 49.514 | 39,511,595 | -628,993 | 2.93% | 1,956,375,759 |
| 2017-06-21 | 2017-06-19 | 49.413 | 40,140,588 | -540,555 | 2.98% | 1,983,467,669 |
| 2017-06-20 | 2017-06-16 | 48.858 | 40,681,143 | -549,451 | 3.02% | 1,987,591,853 |
| 2017-06-19 | 2017-06-15 | 48.908 | 41,230,594 | +16,999 | 3.06% | 2,016,517,859 |
| 2017-06-16 | 2017-06-14 | 49.262 | 41,213,595 | -7,261 | 3.06% | 2,030,247,670 |
| 2017-06-14 | 2017-06-12 | 48.959 | 41,220,856 | +9,312 | 3.06% | 2,018,122,129 |
| 2017-06-13 | 2017-06-09 | 49.211 | 41,211,544 | +11,010 | 3.06% | 2,028,066,566 |
| 2017-06-12 | 2017-06-08 | 49.514 | 41,200,534 | -611,103 | 3.06% | 2,040,001,827 |
| 2017-06-09 | 2017-06-07 | 49.615 | 41,811,637 | +36,851 | 3.10% | 2,074,480,673 |
| 2017-06-08 | 2017-06-06 | 49.665 | 41,774,786 | -2,510,057 | 3.10% | 2,074,760,811 |
| 2017-06-07 | 2017-06-05 | 49.615 | 44,284,843 | +2,680,644 | 3.29% | 2,197,188,570 |
| 2017-06-06 | 2017-06-02 | 48.303 | 41,604,199 | +42,953 | 3.09% | 2,009,591,600 |
| 2017-06-05 | 2017-06-01 | 48.050 | 41,561,246 | -300,298 | 3.09% | 1,997,028,264 |
| 2017-06-02 | 2017-05-31 | 47.899 | 41,861,544 | -570,503 | 3.11% | 2,005,119,031 |
| 2017-06-01 | 2017-05-29 | 48.505 | 42,432,047 | +13,548 | 3.15% | 2,058,145,506 |
| 2017-05-31 | 2017-05-26 | 48.404 | 42,418,499 | -131,001 | 3.15% | 2,053,206,393 |
| 2017-05-29 | 2017-05-25 | 48.807 | 42,549,500 | +6,340 | 3.16% | 2,076,728,099 |
| 2017-05-26 | 2017-05-24 | 48.757 | 42,543,160 | -74,139 | 3.16% | 2,074,271,382 |
| 2017-05-25 | 2017-05-23 | 48.000 | 42,617,299 | -90,741 | 3.16% | 2,045,620,854 |
| 2017-05-24 | 2017-05-22 | 47.697 | 42,708,040 | -12,474 | 3.17% | 2,037,042,797 |
| 2017-05-23 | 2017-05-19 | 47.445 | 42,720,514 | -144,989 | 3.17% | 2,026,856,616 |
| 2017-05-22 | 2017-05-18 | 47.344 | 42,865,503 | +25,433 | 3.18% | 2,029,408,461 |
| 2017-05-19 | 2017-05-17 | 47.243 | 42,840,070 | -165,911 | 3.18% | 2,023,879,841 |
| 2017-05-18 | 2017-05-16 | 47.142 | 43,005,981 | +35,782 | 3.19% | 2,027,376,644 |
| 2017-05-17 | 2017-05-15 | 46.889 | 42,970,199 | +76,217 | 3.19% | 2,014,845,654 |
| 2017-05-16 | 2017-05-12 | 46.082 | 42,893,982 | +347,156 | 3.19% | 1,976,632,113 |
| 2017-05-15 | 2017-05-11 | 45.628 | 42,546,826 | -182,390 | 3.16% | 1,941,307,363 |
| 2017-05-12 | 2017-05-10 | 45.628 | 42,729,216 | -244,098 | 3.17% | 1,949,629,371 |
| 2017-05-11 | 2017-05-09 | 45.930 | 42,973,314 | -1,141,067 | 3.19% | 1,973,780,905 |
| 2017-05-10 | 2017-05-08 | 45.628 | 44,114,381 | +2,225,694 | 3.28% | 2,012,831,054 |
| 2017-05-09 | 2017-05-05 | 45.022 | 41,888,687 | -72,504 | 3.11% | 1,885,907,146 |
| 2017-05-08 | 2017-05-04 | 46.637 | 41,961,191 | -62,000 | 3.12% | 1,956,944,377 |
| 2017-05-05 | 2017-05-02 | 45.930 | 42,023,191 | -52,914 | 3.12% | 1,930,141,388 |
| 2017-05-04 | 2017-04-28 | 45.779 | 42,076,105 | -11,788 | 3.12% | 1,926,200,633 |
| 2017-05-02 | 2017-04-27 | 45.779 | 42,087,893 | +287,481 | 3.13% | 1,926,740,276 |
| 2017-04-28 | 2017-04-26 | 45.628 | 41,800,412 | -194,956 | 3.10% | 1,907,250,322 |
| 2017-04-27 | 2017-04-25 | 45.728 | 41,995,368 | -253,384 | 3.12% | 1,920,384,947 |
| 2017-04-26 | 2017-04-24 | 45.072 | 42,248,752 | -12,363 | 3.14% | 1,904,250,366 |
| 2017-04-25 | 2017-04-21 | 44.921 | 42,261,115 | -66,808 | 3.14% | 1,898,408,465 |
| 2017-04-24 | 2017-04-20 | 45.274 | 42,327,923 | -74,615 | 3.14% | 1,916,364,449 |
| 2017-04-21 | 2017-04-19 | 45.022 | 42,402,538 | -551,768 | 3.15% | 1,909,041,680 |
| 2017-04-20 | 2017-04-18 | 45.274 | 42,954,306 | +911,863 | 3.19% | 1,944,723,462 |
| 2017-04-19 | 2017-04-13 | 45.628 | 42,042,443 | -957,265 | 3.12% | 1,918,293,603 |
| 2017-04-18 | 2017-04-12 | 45.829 | 42,999,708 | -15,692 | 3.19% | 1,970,652,547 |
| 2017-04-13 | 2017-04-11 | 46.031 | 43,015,400 | -28,807 | 3.19% | 1,980,056,159 |
| 2017-04-12 | 2017-04-10 | 46.233 | 43,044,207 | -10,897 | 3.20% | 1,990,072,457 |
| 2017-04-11 | 2017-04-07 | 46.284 | 43,055,104 | -34,553 | 3.20% | 1,992,749,378 |
| 2017-04-10 | 2017-04-06 | 46.082 | 43,089,657 | +3,368 | 3.20% | 1,985,649,170 |
| 2017-04-07 | 2017-04-05 | 46.587 | 43,086,289 | -198,919 | 3.20% | 2,007,240,889 |
| 2017-04-06 | 2017-04-03 | 46.132 | 43,285,208 | -389,938 | 3.21% | 1,996,845,245 |
| 2017-04-05 | 2017-03-31 | 45.527 | 43,675,146 | +2,294,140 | 3.24% | 1,988,381,011 |
| 2017-04-03 | 2017-03-30 | 45.930 | 41,381,006 | +91,732 | 3.07% | 1,900,645,583 |
| 2017-03-31 | 2017-03-29 | 46.738 | 41,289,274 | +26,013 | 3.07% | 1,929,776,162 |
| 2017-03-30 | 2017-03-28 | 46.687 | 41,263,261 | +24,757 | 3.06% | 1,926,477,689 |
| 2017-03-29 | 2017-03-27 | 46.132 | 41,238,504 | -88,324 | 3.06% | 1,902,426,128 |
| 2017-03-28 | 2017-03-24 | 46.839 | 41,326,828 | +73,095 | 3.07% | 1,935,703,133 |
| 2017-03-27 | 2017-03-23 | 46.940 | 41,253,733 | -183,830 | 3.06% | 1,936,443,839 |
| 2017-03-24 | 2017-03-22 | 47.394 | 41,437,563 | -644,115 | 3.08% | 1,963,896,076 |
| 2017-03-23 | 2017-03-21 | 47.697 | 42,081,678 | +117,864 | 3.12% | 2,007,167,247 |
| 2017-03-22 | 2017-03-20 | 48.303 | 41,963,814 | -1,428,359 | 3.12% | 2,026,961,945 |
| 2017-03-21 | 2017-03-17 | 41.539 | 43,392,173 | -267,394 | 3.22% | 1,802,477,859 |
| 2017-03-20 | 2017-03-16 | 41.135 | 43,659,567 | +523,884 | 3.24% | 1,795,956,184 |
| 2017-03-17 | 2017-03-15 | 39.773 | 43,135,683 | -183,266 | 3.20% | 1,715,621,975 |
| 2017-03-16 | 2017-03-14 | 40.076 | 43,318,949 | +1,426,424 | 3.22% | 1,736,029,568 |
| 2017-03-15 | 2017-03-13 | 39.520 | 41,892,525 | -148,591 | 3.11% | 1,655,606,046 |
| 2017-03-14 | 2017-03-10 | 38.965 | 42,041,116 | -608,409 | 3.12% | 1,638,137,078 |
| 2017-03-13 | 2017-03-09 | 40.227 | 42,649,525 | +887,112 | 3.17% | 1,715,659,993 |
| 2017-03-10 | 2017-03-08 | 41.691 | 41,762,413 | +1,111,883 | 3.10% | 1,741,102,485 |
| 2017-03-09 | 2017-03-07 | 40.782 | 40,650,530 | -63,343 | 3.02% | 1,657,815,810 |
| 2017-03-08 | 2017-03-06 | 41.186 | 40,713,873 | +8,851 | 3.02% | 1,676,838,668 |
| 2017-03-07 | 2017-03-03 | 40.530 | 40,705,022 | -139,740 | 3.02% | 1,649,765,598 |
| 2017-03-06 | 2017-03-02 | 40.631 | 40,844,762 | +47,646 | 3.03% | 1,659,552,341 |
| 2017-03-03 | 2017-03-01 | 40.631 | 40,797,116 | -43,429 | 3.03% | 1,657,616,449 |
| 2017-03-02 | 2017-02-28 | 40.984 | 40,840,545 | +1,393,023 | 3.03% | 1,673,810,401 |
| 2017-03-01 | 2017-02-27 | 41.085 | 39,447,522 | -81,232 | 2.93% | 1,620,700,761 |
| 2017-02-28 | 2017-02-24 | 41.085 | 39,528,754 | -116,676 | 2.94% | 1,624,038,176 |
| 2017-02-27 | 2017-02-23 | 41.590 | 39,645,430 | -78,260 | 2.94% | 1,648,842,026 |
| 2017-02-24 | 2017-02-22 | 41.640 | 39,723,690 | -6,142 | 2.95% | 1,654,101,809 |
| 2017-02-22 | 2017-02-20 | 41.337 | 39,729,832 | -21 | 2.95% | 1,642,325,872 |
| 2017-02-21 | 2017-02-17 | 41.438 | 39,729,853 | -695,818 | 2.95% | 1,646,337,306 |
| 2017-02-20 | 2017-02-16 | 42.044 | 40,425,671 | -21,125 | 3.00% | 1,699,655,651 |
| 2017-02-17 | 2017-02-15 | 42.195 | 40,446,796 | -97,217 | 3.00% | 1,706,668,238 |
| 2017-02-16 | 2017-02-14 | 40.934 | 40,544,013 | -690,865 | 3.01% | 1,659,610,947 |
| 2017-02-15 | 2017-02-13 | 40.833 | 41,234,878 | +434,859 | 3.06% | 1,683,728,021 |
| 2017-02-14 | 2017-02-10 | 40.782 | 40,800,019 | +919,701 | 3.03% | 1,663,912,292 |
| 2017-02-13 | 2017-02-09 | 39.722 | 39,880,318 | -675,213 | 2.96% | 1,584,134,488 |
| 2017-02-10 | 2017-02-08 | 40.227 | 40,555,531 | +47,580 | 3.01% | 1,631,425,016 |
| 2017-02-09 | 2017-02-07 | 40.378 | 40,507,951 | +475,503 | 3.01% | 1,635,644,686 |
| 2017-02-08 | 2017-02-06 | 40.833 | 40,032,448 | +78,203 | 2.97% | 1,634,629,656 |
| 2017-02-07 | 2017-02-03 | 40.984 | 39,954,245 | -136,511 | 2.97% | 1,637,486,249 |
| 2017-02-06 | 2017-02-02 | 41.640 | 40,090,756 | -60,952 | 2.98% | 1,669,386,505 |
| 2017-02-03 | 2017-02-01 | 41.489 | 40,151,708 | +135,122 | 2.98% | 1,665,844,832 |
| 2017-02-02 | 2017-01-27 | 41.741 | 40,016,586 | -157,180 | 2.97% | 1,670,337,563 |
| 2017-02-01 | 2017-01-25 | 41.035 | 40,173,766 | +178,314 | 2.98% | 1,648,510,794 |
| 2017-01-26 | 2017-01-24 | 41.085 | 39,995,452 | -39,765 | 2.97% | 1,643,212,455 |
| 2017-01-25 | 2017-01-23 | 40.076 | 40,035,217 | +30,016 | 2.97% | 1,604,432,288 |
| 2017-01-24 | 2017-01-20 | 39.672 | 40,005,201 | -17,576 | 2.97% | 1,587,075,937 |
| 2017-01-23 | 2017-01-19 | 40.025 | 40,022,777 | -4,359 | 2.97% | 1,601,913,681 |
| 2017-01-20 | 2017-01-18 | 41.135 | 40,027,136 | -64,265 | 2.97% | 1,646,534,480 |
| 2017-01-19 | 2017-01-17 | 40.934 | 40,091,401 | +33,820 | 2.98% | 1,641,083,924 |
| 2017-01-18 | 2017-01-16 | 40.631 | 40,057,581 | -386,465 | 2.97% | 1,627,568,605 |
| 2017-01-17 | 2017-01-13 | 41.337 | 40,444,046 | +320,326 | 3.00% | 1,671,849,584 |
| 2017-01-16 | 2017-01-12 | 39.722 | 40,123,720 | +14,828 | 2.98% | 1,593,802,954 |
| 2017-01-13 | 2017-01-11 | 39.874 | 40,108,892 | -292,004 | 2.98% | 1,599,287,196 |
| 2017-01-12 | 2017-01-10 | 39.419 | 40,400,896 | +157,708 | 3.00% | 1,592,578,083 |
| 2017-01-11 | 2017-01-09 | 38.864 | 40,243,188 | -320,171 | 2.99% | 1,564,018,215 |
| 2017-01-10 | 2017-01-06 | 39.016 | 40,563,359 | -776,821 | 3.01% | 1,582,603,454 |
| 2017-01-09 | 2017-01-05 | 39.722 | 41,340,180 | +509,104 | 3.07% | 1,642,123,437 |
| 2017-01-06 | 2017-01-04 | 38.158 | 40,831,076 | +439,642 | 3.03% | 1,558,013,887 |
| 2017-01-05 | 2017-01-03 | 36.946 | 40,391,434 | -1,900,838 | 3.00% | 1,492,310,027 |
| 2017-01-04 | 2016-12-30 | 36.845 | 42,292,272 | +723,160 | 3.14% | 1,558,269,538 |
| 2017-01-03 | 2016-12-29 | 36.441 | 41,569,112 | -48,145 | 3.09% | 1,514,839,597 |
| 2016-12-30 | 2016-12-28 | 36.542 | 41,617,257 | +799,240 | 3.09% | 1,520,795,163 |
| 2016-12-29 | 2016-12-23 | 36.088 | 40,818,017 | +102,827 | 3.03% | 1,473,047,150 |
| 2016-12-28 | 2016-12-22 | 36.290 | 40,715,190 | -298,377 | 3.02% | 1,477,556,376 |
| 2016-12-23 | 2016-12-21 | 37.451 | 41,013,567 | +385,614 | 3.05% | 1,535,996,236 |
| 2016-12-22 | 2016-12-20 | 37.199 | 40,627,953 | +296,198 | 3.02% | 1,511,301,569 |
| 2016-12-21 | 2016-12-19 | 37.249 | 40,331,755 | -170,842 | 2.99% | 1,502,319,091 |
| 2016-12-20 | 2016-12-16 | 38.258 | 40,502,597 | -118,131 | 3.01% | 1,549,568,504 |
| 2016-12-19 | 2016-12-15 | 38.107 | 40,620,728 | +575,420 | 3.02% | 1,547,937,274 |
| 2016-12-16 | 2016-12-14 | 39.217 | 40,045,308 | -559,231 | 2.97% | 1,570,476,207 |
| 2016-12-15 | 2016-12-13 | 39.773 | 40,604,539 | -571,272 | 3.02% | 1,614,951,580 |
| 2016-12-14 | 2016-12-12 | 39.369 | 41,175,811 | +233,987 | 3.06% | 1,621,046,484 |
| 2016-12-13 | 2016-12-09 | 40.732 | 40,941,824 | +249,963 | 3.04% | 1,667,628,950 |
| 2016-12-12 | 2016-12-08 | 40.833 | 40,691,861 | -23,180 | 3.02% | 1,661,555,215 |
| 2016-12-09 | 2016-12-07 | 40.631 | 40,715,041 | -21,200 | 3.02% | 1,654,281,682 |
| 2016-12-08 | 2016-12-06 | 39.722 | 40,736,241 | -58,831 | 3.02% | 1,618,133,644 |
| 2016-12-07 | 2016-12-05 | 39.722 | 40,795,072 | +158,417 | 3.03% | 1,620,470,541 |
| 2016-12-06 | 2016-12-02 | 40.378 | 40,636,655 | -355,219 | 3.02% | 1,640,841,543 |
| 2016-12-05 | 2016-12-01 | 40.378 | 40,991,874 | +363,383 | 3.04% | 1,655,184,704 |
| 2016-12-02 | 2016-11-30 | 40.530 | 40,628,491 | -2,525,901 | 3.02% | 1,646,663,813 |
| 2016-12-01 | 2016-11-29 | 40.984 | 43,154,392 | -191,390 | 3.20% | 1,768,641,192 |
| 2016-11-30 | 2016-11-28 | 42.145 | 43,345,782 | +2,430,609 | 3.22% | 1,826,804,286 |
| 2016-11-29 | 2016-11-25 | 40.984 | 40,915,173 | -796,823 | 3.04% | 1,676,868,958 |
| 2016-11-28 | 2016-11-24 | 40.883 | 41,711,996 | +129,218 | 3.10% | 1,705,315,326 |
| 2016-11-25 | 2016-11-23 | 41.085 | 41,582,778 | +569,612 | 3.09% | 1,708,427,717 |
| 2016-11-24 | 2016-11-22 | 41.085 | 41,013,166 | -350,881 | 3.05% | 1,685,025,217 |
| 2016-11-23 | 2016-11-21 | 39.621 | 41,364,047 | +672,835 | 3.07% | 1,638,895,956 |
| 2016-11-22 | 2016-11-18 | 39.874 | 40,691,212 | +243,854 | 3.02% | 1,622,506,409 |
| 2016-11-21 | 2016-11-17 | 40.883 | 40,447,358 | -157,907 | 3.00% | 1,653,613,015 |
| 2016-11-18 | 2016-11-16 | 40.681 | 40,605,265 | -208,824 | 3.02% | 1,651,870,871 |
| 2016-11-17 | 2016-11-15 | 41.590 | 40,814,089 | -721,476 | 3.03% | 1,697,446,218 |
| 2016-11-16 | 2016-11-14 | 42.902 | 41,535,565 | +86,779 | 3.08% | 1,781,959,184 |
| 2016-11-15 | 2016-11-11 | 43.356 | 41,448,786 | +272,027 | 3.08% | 1,797,064,574 |
| 2016-11-14 | 2016-11-10 | 43.306 | 41,176,759 | +83,762 | 3.06% | 1,783,192,186 |
| 2016-11-11 | 2016-11-09 | 42.498 | 41,092,997 | +360,787 | 3.05% | 1,746,379,449 |
| 2016-11-10 | 2016-11-08 | 42.952 | 40,732,210 | -274,437 | 3.02% | 1,749,549,515 |
| 2016-11-09 | 2016-11-07 | 43.962 | 41,006,647 | +281,140 | 3.04% | 1,802,731,796 |
| 2016-11-08 | 2016-11-04 | 42.195 | 40,725,507 | -1,210,039 | 3.02% | 1,718,428,557 |
| 2016-11-07 | 2016-11-03 | 42.094 | 41,935,546 | -926,829 | 3.11% | 1,765,253,400 |
| 2016-11-04 | 2016-11-02 | 42.902 | 42,862,375 | -8,718 | 3.18% | 1,838,881,998 |
| 2016-11-03 | 2016-11-01 | 43.356 | 42,871,093 | -765,774 | 3.18% | 1,858,730,494 |
| 2016-11-02 | 2016-10-31 | 40.732 | 43,636,867 | -226,847 | 3.24% | 1,777,402,557 |
| 2016-11-01 | 2016-10-28 | 40.984 | 43,863,714 | +190,943 | 3.26% | 1,797,712,071 |
| 2016-10-31 | 2016-10-27 | 40.732 | 43,672,771 | -189,459 | 3.24% | 1,778,864,987 |
| 2016-10-28 | 2016-10-26 | 41.590 | 43,862,230 | +82,251 | 3.26% | 1,824,217,525 |
| 2016-10-27 | 2016-10-25 | 42.246 | 43,779,979 | +150,377 | 3.25% | 1,849,522,892 |
| 2016-10-26 | 2016-10-24 | 42.195 | 43,629,602 | -625,879 | 3.24% | 1,840,967,971 |
| 2016-10-25 | 2016-10-20 | 40.631 | 44,255,481 | +1,720,917 | 3.29% | 1,798,132,330 |
| 2016-10-24 | 2016-10-19 | 40.378 | 42,534,564 | +93,001 | 3.16% | 1,717,475,998 |
| 2016-10-20 | 2016-10-18 | 39.874 | 42,441,563 | -674,025 | 3.15% | 1,692,299,260 |
| 2016-10-19 | 2016-10-17 | 39.167 | 43,115,588 | +32,322 | 3.20% | 1,688,708,691 |
| 2016-10-18 | 2016-10-14 | 39.268 | 43,083,266 | +659,165 | 3.20% | 1,691,791,814 |
| 2016-10-17 | 2016-10-13 | 38.864 | 42,424,101 | +222,289 | 3.15% | 1,648,777,595 |
| 2016-10-14 | 2016-10-12 | 39.117 | 42,201,812 | -89,632 | 3.13% | 1,650,788,767 |
| 2016-10-13 | 2016-10-11 | 39.722 | 42,291,444 | +619,817 | 3.14% | 1,679,909,749 |
| 2016-10-12 | 2016-10-07 | 40.227 | 41,671,627 | +263,706 | 3.09% | 1,676,322,146 |
| 2016-10-11 | 2016-10-06 | 39.975 | 41,407,921 | -294,931 | 3.07% | 1,655,264,160 |
| 2016-10-07 | 2016-10-05 | 38.713 | 41,702,852 | -260,139 | 3.10% | 1,614,432,251 |
| 2016-10-06 | 2016-10-04 | 38.309 | 41,962,991 | -539,633 | 3.12% | 1,607,558,980 |
| 2016-10-05 | 2016-10-03 | 38.814 | 42,502,624 | -273,757 | 3.16% | 1,649,684,094 |
| 2016-10-04 | 2016-09-30 | 38.258 | 42,776,381 | +202,881 | 3.18% | 1,636,560,063 |
| 2016-10-03 | 2016-09-29 | 39.874 | 42,573,500 | -40,244 | 3.16% | 1,697,560,068 |
| 2016-09-30 | 2016-09-28 | 38.410 | 42,613,744 | -237,258 | 3.16% | 1,636,790,340 |
| 2016-09-29 | 2016-09-27 | 38.410 | 42,851,002 | +94,189 | 3.18% | 1,645,903,400 |
| 2016-09-28 | 2016-09-26 | 38.208 | 42,756,813 | -122,932 | 3.17% | 1,633,653,358 |
| 2016-09-27 | 2016-09-23 | 38.561 | 42,879,745 | -23,379 | 3.18% | 1,653,500,218 |
| 2016-09-26 | 2016-09-22 | 39.117 | 42,903,124 | +69,081 | 3.19% | 1,678,221,664 |
| 2016-09-23 | 2016-09-21 | 37.400 | 42,834,043 | -7,661 | 3.18% | 1,602,012,795 |
| 2016-09-22 | 2016-09-20 | 36.896 | 42,841,704 | -151,170 | 3.18% | 1,580,675,847 |
| 2016-09-21 | 2016-09-19 | 36.290 | 42,992,874 | +242,638 | 3.19% | 1,560,213,647 |
| 2016-09-20 | 2016-09-15 | 35.735 | 42,750,236 | +114,319 | 3.17% | 1,527,673,265 |
| 2016-09-19 | 2016-09-14 | 35.937 | 42,635,917 | -745,683 | 3.17% | 1,532,195,935 |
| 2016-09-15 | 2016-09-13 | 36.240 | 43,381,600 | +297,601 | 3.22% | 1,572,130,937 |
| 2016-09-14 | 2016-09-12 | 36.391 | 43,083,999 | -187,823 | 3.20% | 1,567,869,731 |
| 2016-09-13 | 2016-09-09 | 37.300 | 43,271,822 | -553,749 | 3.21% | 1,614,017,816 |
| 2016-09-12 | 2016-09-08 | 37.703 | 43,825,571 | -1,049,473 | 3.25% | 1,652,368,431 |
| 2016-09-09 | 2016-09-07 | 36.341 | 44,875,044 | -71,127 | 3.33% | 1,630,782,671 |
| 2016-09-08 | 2016-09-06 | 37.249 | 44,946,171 | +1,350,904 | 3.34% | 1,674,201,650 |
| 2016-09-07 | 2016-09-05 | 36.542 | 43,595,267 | -99,623 | 3.24% | 1,593,076,430 |
| 2016-09-06 | 2016-09-02 | 36.189 | 43,694,890 | +367,445 | 3.24% | 1,581,279,024 |
| 2016-09-05 | 2016-09-01 | 35.886 | 43,327,445 | -25,328 | 3.22% | 1,554,860,334 |
| 2016-09-02 | 2016-08-31 | 35.180 | 43,352,773 | -3,369 | 3.22% | 1,525,135,267 |
| 2016-09-01 | 2016-08-30 | 35.180 | 43,356,142 | +56,355 | 3.22% | 1,525,253,788 |
| 2016-08-30 | 2016-08-26 | 34.624 | 43,299,787 | +1,215,225 | 3.22% | 1,499,231,090 |
| 2016-08-29 | 2016-08-25 | 34.523 | 42,084,562 | +630,041 | 3.13% | 1,452,906,335 |
| 2016-08-26 | 2016-08-24 | 34.574 | 41,454,521 | +49,135 | 3.08% | 1,433,247,447 |
| 2016-08-25 | 2016-08-23 | 34.624 | 41,405,386 | -259,981 | 3.07% | 1,433,638,507 |
| 2016-08-24 | 2016-08-22 | 34.826 | 41,665,367 | +443,010 | 3.09% | 1,451,052,101 |
| 2016-08-23 | 2016-08-19 | 34.725 | 41,222,357 | +12,780 | 3.06% | 1,431,462,457 |
| 2016-08-22 | 2016-08-18 | 36.290 | 41,209,577 | +155,331 | 3.06% | 1,495,497,706 |
| 2016-08-19 | 2016-08-17 | 37.501 | 41,054,246 | +14,129 | 3.05% | 1,539,591,831 |
| 2016-08-18 | 2016-08-16 | 37.855 | 41,040,117 | -16,540 | 3.05% | 1,553,561,885 |
| 2016-08-17 | 2016-08-15 | 37.905 | 41,056,657 | -33,800 | 3.05% | 1,556,260,252 |
| 2016-08-16 | 2016-08-12 | 38.158 | 41,090,457 | +12,240 | 3.05% | 1,567,911,231 |
| 2016-08-15 | 2016-08-11 | 37.400 | 41,078,217 | -260,535 | 3.05% | 1,536,344,099 |
| 2016-08-12 | 2016-08-10 | 37.754 | 41,338,752 | -29,917 | 3.07% | 1,560,693,649 |
| 2016-08-11 | 2016-08-09 | 37.703 | 41,368,669 | -21,137 | 3.07% | 1,559,735,130 |
| 2016-08-10 | 2016-08-08 | 37.703 | 41,389,806 | +57,321 | 3.07% | 1,560,532,065 |
| 2016-08-09 | 2016-08-05 | 37.047 | 41,332,485 | +6,934 | 3.07% | 1,531,250,631 |
| 2016-08-08 | 2016-08-04 | 37.047 | 41,325,551 | +70,954 | 3.07% | 1,530,993,746 |
| 2016-08-05 | 2016-08-03 | 37.047 | 41,254,597 | -199,563 | 3.06% | 1,528,365,103 |
| 2016-08-04 | 2016-08-01 | 38.258 | 41,454,160 | -36,543 | 3.08% | 1,585,973,874 |
| 2016-08-03 | 2016-07-29 | 37.400 | 41,490,703 | +35,069 | 3.08% | 1,551,771,264 |
| 2016-08-01 | 2016-07-28 | 36.795 | 41,455,634 | +396 | 3.08% | 1,525,351,009 |
| 2016-07-29 | 2016-07-27 | 36.845 | 41,455,238 | +764,568 | 3.08% | 1,527,428,807 |
| 2016-07-28 | 2016-07-26 | 36.643 | 40,690,670 | -289,830 | 3.02% | 1,491,042,991 |
| 2016-07-27 | 2016-07-25 | 36.542 | 40,980,500 | -68,551 | 3.04% | 1,497,526,523 |
| 2016-07-26 | 2016-07-22 | 36.441 | 41,049,051 | +323,143 | 3.05% | 1,495,887,809 |
| 2016-07-25 | 2016-07-21 | 37.199 | 40,725,908 | -148,158 | 3.02% | 1,514,945,355 |
| 2016-07-22 | 2016-07-20 | 37.199 | 40,874,066 | -70,327 | 3.04% | 1,520,456,620 |
| 2016-07-21 | 2016-07-19 | 38.107 | 40,944,393 | -292,236 | 3.04% | 1,560,271,202 |
| 2016-07-20 | 2016-07-18 | 38.258 | 41,236,629 | +264,411 | 3.06% | 1,577,651,465 |
| 2016-07-19 | 2016-07-15 | 38.662 | 40,972,218 | -39,526 | 3.04% | 1,584,079,408 |
| 2016-07-18 | 2016-07-14 | 38.057 | 41,011,744 | -30,511 | 3.05% | 1,560,767,768 |
| 2016-07-15 | 2016-07-13 | 38.107 | 41,042,255 | -103,818 | 3.05% | 1,564,000,437 |
| 2016-07-14 | 2016-07-12 | 37.602 | 41,146,073 | +307,986 | 3.06% | 1,547,189,000 |
| 2016-07-13 | 2016-07-11 | 35.735 | 40,838,087 | +114,783 | 3.03% | 1,459,342,907 |
| 2016-07-12 | 2016-07-08 | 34.927 | 40,723,304 | -21,398 | 3.02% | 1,422,354,348 |
| 2016-07-11 | 2016-07-07 | 35.684 | 40,744,702 | +64,985 | 3.03% | 1,453,949,303 |
| 2016-07-08 | 2016-07-06 | 34.423 | 40,679,717 | -2,139 | 3.02% | 1,400,299,719 |
| 2016-07-07 | 2016-07-05 | 35.482 | 40,681,856 | -27,738 | 3.02% | 1,443,493,349 |
| 2016-07-06 | 2016-07-04 | 36.441 | 40,709,594 | +69,686 | 3.02% | 1,483,517,497 |
| 2016-07-05 | 2016-06-30 | 35.987 | 40,639,908 | -23,379 | 3.02% | 1,462,517,091 |
| 2016-07-04 | 2016-06-29 | 35.482 | 40,663,287 | -39,041 | 3.02% | 1,442,834,475 |
| 2016-06-30 | 2016-06-28 | 34.776 | 40,702,328 | -115,583 | 3.02% | 1,415,458,614 |
| 2016-06-29 | 2016-06-27 | 34.826 | 40,817,911 | +225,665 | 3.03% | 1,421,538,313 |
| 2016-06-28 | 2016-06-24 | 33.665 | 40,592,246 | -371,882 | 3.01% | 1,366,556,587 |
| 2016-06-27 | 2016-06-23 | 34.372 | 40,964,128 | -283,122 | 3.04% | 1,408,022,291 |
| 2016-06-24 | 2016-06-22 | 35.655 | 41,247,250 | +149,981 | 3.06% | 1,470,660,336 |
| 2016-06-23 | 2016-06-21 | 33.579 | 41,097,269 | +891,911 | 3.05% | 1,379,996,190 |
| 2016-06-22 | 2016-06-20 | 33.527 | 40,205,358 | +50,414 | 3.07% | 1,347,960,280 |
| 2016-06-21 | 2016-06-17 | 32.696 | 40,154,944 | +80,155 | 3.07% | 1,312,925,906 |
| 2016-06-20 | 2016-06-16 | 31.451 | 40,074,789 | -18,498 | 3.06% | 1,260,388,733 |
| 2016-06-17 | 2016-06-15 | 32.593 | 40,093,287 | +32,670 | 3.06% | 1,306,748,319 |
| 2016-06-16 | 2016-06-14 | 32.281 | 40,060,617 | -75,391 | 3.06% | 1,293,208,833 |
| 2016-06-15 | 2016-06-13 | 32.489 | 40,136,008 | -128,711 | 3.06% | 1,303,974,659 |
| 2016-06-14 | 2016-06-10 | 33.371 | 40,264,719 | +4,239 | 3.07% | 1,343,681,350 |
| 2016-06-13 | 2016-06-08 | 33.942 | 40,260,480 | +54,235 | 3.07% | 1,366,524,242 |
| 2016-06-10 | 2016-06-07 | 34.202 | 40,206,245 | -140,850 | 3.07% | 1,375,116,753 |
| 2016-06-08 | 2016-06-06 | 33.267 | 40,347,095 | -35,718 | 3.08% | 1,342,242,370 |
| 2016-06-07 | 2016-06-03 | 33.060 | 40,382,813 | -9,826 | 3.08% | 1,335,047,273 |
| 2016-06-06 | 2016-06-02 | 32.333 | 40,392,639 | +591,632 | 3.08% | 1,306,023,280 |
| 2016-06-03 | 2016-06-01 | 32.074 | 39,801,007 | -10,979 | 3.04% | 1,276,565,723 |
| 2016-06-02 | 2016-05-31 | 32.022 | 39,811,986 | -115,420 | 3.04% | 1,274,851,650 |
| 2016-06-01 | 2016-05-30 | 31.970 | 39,927,406 | -44,669 | 3.05% | 1,276,475,406 |
| 2016-05-31 | 2016-05-27 | 32.281 | 39,972,075 | -8,409 | 3.05% | 1,290,350,582 |
| 2016-05-30 | 2016-05-26 | 32.645 | 39,980,484 | -585,753 | 3.05% | 1,305,146,720 |
| 2016-05-27 | 2016-05-25 | 32.593 | 40,566,237 | -32,332 | 3.10% | 1,322,163,035 |
| 2016-05-26 | 2016-05-24 | 30.724 | 40,598,569 | +47,746 | 3.10% | 1,247,363,628 |
| 2016-05-25 | 2016-05-23 | 30.776 | 40,550,823 | -22,351 | 3.10% | 1,248,001,220 |
| 2016-05-24 | 2016-05-20 | 30.517 | 40,573,174 | -15,414 | 3.10% | 1,238,160,523 |
| 2016-05-23 | 2016-05-19 | 29.686 | 40,588,588 | +44,740 | 3.10% | 1,204,926,666 |
| 2016-05-20 | 2016-05-18 | 29.946 | 40,543,848 | -112,371 | 3.10% | 1,214,119,465 |
| 2016-05-19 | 2016-05-17 | 30.776 | 40,656,219 | -1,549,735 | 3.10% | 1,251,244,911 |
| 2016-05-18 | 2016-05-16 | 30.621 | 42,205,954 | +1,068,802 | 3.22% | 1,292,368,537 |
| 2016-05-17 | 2016-05-13 | 29.842 | 41,137,152 | +363,975 | 3.14% | 1,227,616,479 |
| 2016-05-16 | 2016-05-12 | 30.880 | 40,773,177 | -133,389 | 3.11% | 1,259,076,627 |
| 2016-05-13 | 2016-05-11 | 31.088 | 40,906,566 | -63,200 | 3.12% | 1,271,687,754 |
| 2016-05-12 | 2016-05-10 | 31.762 | 40,969,766 | -51,607 | 3.13% | 1,301,294,365 |
| 2016-05-11 | 2016-05-09 | 31.555 | 41,021,373 | +21,356 | 3.13% | 1,294,417,617 |
| 2016-05-10 | 2016-05-06 | 31.762 | 41,000,017 | +20,956 | 3.13% | 1,302,255,207 |
| 2016-05-09 | 2016-05-05 | 32.178 | 40,979,061 | +13,585 | 3.13% | 1,318,603,839 |
| 2016-05-06 | 2016-05-04 | 32.696 | 40,965,476 | -11,561 | 3.13% | 1,339,427,461 |
| 2016-05-05 | 2016-05-03 | 33.267 | 40,977,037 | +86,322 | 3.13% | 1,363,198,894 |
| 2016-05-04 | 2016-04-29 | 34.046 | 40,890,715 | -74,118 | 3.12% | 1,392,160,116 |
| 2016-05-03 | 2016-04-28 | 34.098 | 40,964,833 | +23,334 | 3.13% | 1,396,809,570 |
| 2016-04-29 | 2016-04-27 | 33.942 | 40,941,499 | -163,786 | 3.13% | 1,389,639,440 |
| 2016-04-28 | 2016-04-26 | 34.202 | 41,105,285 | +13,370 | 3.14% | 1,405,865,333 |
| 2016-04-27 | 2016-04-25 | 33.890 | 41,091,915 | -61,947 | 3.14% | 1,392,612,234 |
| 2016-04-26 | 2016-04-22 | 34.409 | 41,153,862 | -1,348 | 3.14% | 1,416,070,153 |
| 2016-04-25 | 2016-04-21 | 35.447 | 41,155,210 | -15,376 | 3.14% | 1,458,834,984 |
| 2016-04-22 | 2016-04-20 | 34.669 | 41,170,586 | -36,610 | 3.14% | 1,427,329,213 |
| 2016-04-21 | 2016-04-19 | 35.707 | 41,207,196 | +33,306 | 3.15% | 1,471,370,841 |
| 2016-04-20 | 2016-04-18 | 34.617 | 41,173,890 | -87,786 | 3.14% | 1,425,306,867 |
| 2016-04-19 | 2016-04-15 | 34.202 | 41,261,676 | -851,843 | 3.15% | 1,411,214,151 |
| 2016-04-18 | 2016-04-14 | 34.980 | 42,113,519 | -240,784 | 3.22% | 1,473,133,388 |
| 2016-04-15 | 2016-04-13 | 34.824 | 42,354,303 | -331,365 | 3.23% | 1,474,961,563 |
| 2016-04-14 | 2016-04-12 | 33.008 | 42,685,668 | +819,280 | 3.26% | 1,408,963,821 |
| 2016-04-13 | 2016-04-11 | 31.659 | 41,866,388 | -761,514 | 3.20% | 1,325,427,486 |
| 2016-04-12 | 2016-04-08 | 30.569 | 42,627,902 | +1,775 | 3.25% | 1,303,076,453 |
| 2016-04-11 | 2016-04-07 | 30.465 | 42,626,127 | +1,726,551 | 3.25% | 1,298,597,670 |
| 2016-04-08 | 2016-04-06 | 30.205 | 40,899,576 | -21,735 | 3.12% | 1,235,385,313 |
| 2016-04-07 | 2016-04-05 | 29.946 | 40,921,311 | -86,706 | 3.12% | 1,225,422,910 |
| 2016-04-06 | 2016-04-01 | 30.361 | 41,008,017 | -90,642 | 3.13% | 1,245,045,660 |
| 2016-04-05 | 2016-03-31 | 31.659 | 41,098,659 | +193,558 | 3.14% | 1,301,122,330 |
| 2016-04-01 | 2016-03-30 | 30.932 | 40,905,101 | +61,327 | 3.12% | 1,265,273,385 |
| 2016-03-31 | 2016-03-29 | 31.555 | 40,843,774 | -39,693 | 3.12% | 1,288,813,532 |
| 2016-03-30 | 2016-03-24 | 32.281 | 40,883,467 | -318,170 | 3.12% | 1,319,771,501 |
| 2016-03-29 | 2016-03-23 | 32.645 | 41,201,637 | +309,523 | 3.15% | 1,345,010,766 |
| 2016-03-24 | 2016-03-22 | 33.008 | 40,892,114 | +23,430 | 3.12% | 1,349,762,388 |
| 2016-03-23 | 2016-03-21 | 33.786 | 40,868,684 | +54,336 | 3.12% | 1,380,804,792 |
| 2016-03-22 | 2016-03-18 | 33.734 | 40,814,348 | -187,749 | 3.12% | 1,376,850,743 |
| 2016-03-21 | 2016-03-17 | 33.527 | 41,002,097 | -329,099 | 3.13% | 1,374,672,454 |
| 2016-03-18 | 2016-03-16 | 32.437 | 41,331,196 | +45,796 | 3.16% | 1,340,659,943 |
| 2016-03-17 | 2016-03-15 | 32.904 | 41,285,400 | +78,422 | 3.15% | 1,358,458,571 |
| 2016-03-16 | 2016-03-14 | 33.423 | 41,206,978 | -130,214 | 3.15% | 1,377,264,257 |
| 2016-03-15 | 2016-03-11 | 32.593 | 41,337,192 | +299,619 | 3.16% | 1,347,290,537 |
| 2016-03-14 | 2016-03-10 | 32.333 | 41,037,573 | -171,402 | 3.13% | 1,326,876,060 |
| 2016-03-11 | 2016-03-09 | 32.022 | 41,208,975 | -500,200 | 3.15% | 1,319,585,759 |
| 2016-03-10 | 2016-03-08 | 32.645 | 41,709,175 | -370,988 | 3.18% | 1,361,579,139 |
| 2016-03-09 | 2016-03-07 | 33.371 | 42,080,163 | -42,583 | 3.21% | 1,404,264,865 |
| 2016-03-08 | 2016-03-04 | 32.229 | 42,122,746 | +126,654 | 3.22% | 1,357,590,903 |
| 2016-03-07 | 2016-03-03 | 31.607 | 41,996,092 | +77,072 | 3.21% | 1,327,354,158 |
| 2016-03-04 | 2016-03-02 | 31.243 | 41,919,020 | +324,861 | 3.20% | 1,309,689,229 |
| 2016-03-03 | 2016-03-01 | 29.323 | 41,594,159 | +290,178 | 3.18% | 1,219,667,465 |
| 2016-03-02 | 2016-02-29 | 28.337 | 41,303,981 | +69,683 | 3.15% | 1,170,429,336 |
| 2016-03-01 | 2016-02-26 | 28.700 | 41,234,298 | -183,432 | 3.15% | 1,183,434,921 |
| 2016-02-29 | 2016-02-25 | 28.493 | 41,417,730 | -22,814 | 3.16% | 1,180,101,278 |
| 2016-02-26 | 2016-02-24 | 29.583 | 41,440,544 | +182,641 | 3.16% | 1,225,916,660 |
| 2016-02-25 | 2016-02-23 | 30.153 | 41,257,903 | -4,431 | 3.15% | 1,244,067,448 |
| 2016-02-24 | 2016-02-22 | 29.634 | 41,262,334 | -213,757 | 3.15% | 1,222,786,237 |
| 2016-02-23 | 2016-02-19 | 29.219 | 41,476,091 | +18,151 | 3.17% | 1,211,900,200 |
| 2016-02-22 | 2016-02-18 | 29.634 | 41,457,940 | +86,600 | 3.17% | 1,228,582,912 |
| 2016-02-19 | 2016-02-17 | 29.115 | 41,371,340 | +48,434 | 3.16% | 1,204,545,176 |
| 2016-02-18 | 2016-02-16 | 29.634 | 41,322,906 | +84,587 | 3.16% | 1,224,581,255 |
| 2016-02-17 | 2016-02-15 | 28.804 | 41,238,319 | -12,139 | 3.15% | 1,187,830,796 |
| 2016-02-16 | 2016-02-12 | 27.507 | 41,250,458 | -46,436 | 3.15% | 1,134,658,806 |
| 2016-02-15 | 2016-02-11 | 27.922 | 41,296,894 | -66,668 | 3.15% | 1,153,082,307 |
| 2016-02-12 | 2016-02-05 | 29.531 | 41,363,562 | -177,691 | 3.16% | 1,221,492,601 |
| 2016-02-11 | 2016-02-04 | 29.271 | 41,541,253 | -173,133 | 3.17% | 1,215,960,142 |
| 2016-02-05 | 2016-02-03 | 28.285 | 41,714,386 | -63,970 | 3.19% | 1,179,894,024 |
| 2016-02-04 | 2016-02-02 | 29.115 | 41,778,356 | +52,062 | 3.19% | 1,216,395,630 |
| 2016-02-03 | 2016-02-01 | 29.479 | 41,726,294 | +47,025 | 3.19% | 1,230,038,749 |
| 2016-02-02 | 2016-01-29 | 30.153 | 41,679,269 | -10,109 | 3.18% | 1,256,773,080 |
| 2016-02-01 | 2016-01-28 | 29.012 | 41,689,378 | +693 | 3.18% | 1,209,477,705 |
| 2016-01-29 | 2016-01-27 | 28.648 | 41,688,685 | -15,377 | 3.18% | 1,194,312,335 |
| 2016-01-28 | 2016-01-26 | 27.974 | 41,704,062 | -30,058 | 3.18% | 1,166,615,565 |
| 2016-01-27 | 2016-01-25 | 29.167 | 41,734,120 | -208,832 | 3.19% | 1,217,273,646 |
| 2016-01-26 | 2016-01-22 | 29.583 | 41,942,952 | +55,955 | 3.20% | 1,240,779,166 |
| 2016-01-25 | 2016-01-21 | 26.832 | 41,886,997 | -59,702 | 3.20% | 1,123,907,094 |
| 2016-01-22 | 2016-01-20 | 26.780 | 41,946,699 | -111,376 | 3.20% | 1,123,332,011 |
| 2016-01-21 | 2016-01-19 | 28.233 | 42,058,075 | -132,896 | 3.21% | 1,187,432,508 |
| 2016-01-20 | 2016-01-18 | 27.662 | 42,190,971 | +509,142 | 3.22% | 1,167,098,130 |
| 2016-01-19 | 2016-01-15 | 28.493 | 41,681,829 | -39,384 | 3.18% | 1,187,626,161 |
| 2016-01-18 | 2016-01-14 | 29.479 | 41,721,213 | -143,424 | 3.19% | 1,229,888,968 |
| 2016-01-15 | 2016-01-13 | 28.493 | 41,864,637 | -148,585 | 3.20% | 1,192,834,847 |
| 2016-01-14 | 2016-01-12 | 28.233 | 42,013,222 | +8,285 | 3.21% | 1,186,166,166 |
| 2016-01-13 | 2016-01-11 | 28.441 | 42,004,937 | +144,704 | 3.21% | 1,194,652,345 |
| 2016-01-12 | 2016-01-08 | 29.894 | 41,860,233 | -228,906 | 3.20% | 1,251,367,203 |
| 2016-01-11 | 2016-01-07 | 29.012 | 42,089,139 | -74,182 | 3.21% | 1,221,075,432 |
| 2016-01-08 | 2016-01-06 | 30.672 | 42,163,321 | +274,455 | 3.22% | 1,293,251,335 |
| 2016-01-07 | 2016-01-05 | 29.427 | 41,888,866 | -68,899 | 3.20% | 1,232,657,169 |
| 2016-01-06 | 2016-01-04 | 29.738 | 41,957,765 | -230,061 | 3.20% | 1,247,750,096 |
| 2016-01-05 | 2015-12-31 | 31.607 | 42,187,826 | +16,185 | 3.22% | 1,333,414,220 |
| 2016-01-04 | 2015-12-29 | 32.126 | 42,171,641 | +735,832 | 3.22% | 1,354,789,411 |
| 2015-12-30 | 2015-12-28 | 31.762 | 41,435,809 | +12,524 | 3.16% | 1,316,096,967 |
| 2015-12-29 | 2015-12-24 | 32.437 | 41,423,285 | +361,316 | 3.16% | 1,343,647,034 |
| 2015-12-28 | 2015-12-22 | 30.932 | 41,061,969 | +487,077 | 3.14% | 1,270,125,614 |
| 2015-12-23 | 2015-12-21 | 30.621 | 40,574,892 | +230,023 | 3.10% | 1,242,424,560 |
| 2015-12-22 | 2015-12-18 | 29.634 | 40,344,869 | -35,646 | 3.08% | 1,195,597,674 |
| 2015-12-21 | 2015-12-17 | 30.361 | 40,380,515 | +36,224 | 3.08% | 1,225,994,052 |
| 2015-12-18 | 2015-12-16 | 30.205 | 40,344,291 | +25,735 | 3.08% | 1,218,612,745 |
| 2015-12-17 | 2015-12-15 | 29.842 | 40,318,556 | -188,481 | 3.08% | 1,203,187,906 |
| 2015-12-15 | 2015-12-11 | 30.361 | 40,507,037 | +42,852 | 3.09% | 1,229,835,390 |
| 2015-12-14 | 2015-12-10 | 30.724 | 40,464,185 | -3,083 | 3.09% | 1,243,234,771 |
| 2015-12-11 | 2015-12-09 | 30.984 | 40,467,268 | -42,004 | 3.09% | 1,253,830,587 |
| 2015-12-10 | 2015-12-08 | 31.295 | 40,509,272 | +403,257 | 3.09% | 1,267,746,424 |
| 2015-12-09 | 2015-12-07 | 32.385 | 40,106,015 | +607,138 | 3.06% | 1,298,837,279 |
| 2015-12-08 | 2015-12-04 | 33.008 | 39,498,877 | -73,103 | 3.02% | 1,303,774,575 |
| 2015-12-07 | 2015-12-03 | 32.852 | 39,571,980 | +386,519 | 3.02% | 1,300,026,289 |
| 2015-12-04 | 2015-12-02 | 32.489 | 39,185,461 | -578 | 2.99% | 1,273,092,434 |
| 2015-12-03 | 2015-12-01 | 32.385 | 39,186,039 | -489,081 | 2.99% | 1,269,043,765 |
| 2015-12-02 | 2015-11-30 | 31.399 | 39,675,120 | +420,286 | 3.03% | 1,245,759,671 |
| 2015-12-01 | 2015-11-27 | 31.503 | 39,254,834 | +111,562 | 3.00% | 1,236,637,693 |
| 2015-11-30 | 2015-11-26 | 33.008 | 39,143,272 | -131,986 | 2.99% | 1,292,036,804 |
| 2015-11-27 | 2015-11-25 | 32.904 | 39,275,258 | +15,869 | 3.00% | 1,292,316,675 |
| 2015-11-26 | 2015-11-24 | 32.748 | 39,259,389 | +76,229 | 3.00% | 1,285,681,928 |
| 2015-11-25 | 2015-11-23 | 33.475 | 39,183,160 | -13,488 | 2.99% | 1,311,655,594 |
| 2015-11-24 | 2015-11-20 | 33.683 | 39,196,648 | -3,082 | 2.99% | 1,320,244,203 |
| 2015-11-23 | 2015-11-19 | 33.267 | 39,199,730 | -10,220 | 2.99% | 1,304,072,536 |
| 2015-11-20 | 2015-11-18 | 32.229 | 39,209,950 | -24,471 | 2.99% | 1,263,713,230 |
| 2015-11-19 | 2015-11-17 | 32.593 | 39,234,421 | +23,777 | 3.00% | 1,278,755,561 |
| 2015-11-18 | 2015-11-16 | 31.918 | 39,210,644 | +767,642 | 2.99% | 1,251,525,592 |
| 2015-11-17 | 2015-11-13 | 32.281 | 38,443,002 | +1,372,877 | 2.94% | 1,240,990,116 |
| 2015-11-16 | 2015-11-12 | 33.890 | 37,070,125 | +45,858 | 2.83% | 1,256,313,063 |
| 2015-11-13 | 2015-11-11 | 32.956 | 37,024,267 | -429,487 | 2.83% | 1,220,171,391 |
| 2015-11-12 | 2015-11-10 | 33.527 | 37,453,754 | -24,547 | 2.86% | 1,255,707,578 |
| 2015-11-11 | 2015-11-09 | 33.942 | 37,478,301 | -76,648 | 2.86% | 1,272,091,313 |
| 2015-11-10 | 2015-11-06 | 33.994 | 37,554,949 | +5,395 | 2.87% | 1,276,641,977 |
| 2015-11-09 | 2015-11-05 | 34.876 | 37,549,554 | -723,518 | 2.87% | 1,309,588,039 |
| 2015-11-06 | 2015-11-04 | 35.447 | 38,273,072 | +1,927 | 2.92% | 1,356,671,400 |
| 2015-11-05 | 2015-11-03 | 33.838 | 38,271,145 | -16,571 | 2.92% | 1,295,029,600 |
| 2015-11-04 | 2015-11-02 | 33.683 | 38,287,716 | -33,719 | 2.92% | 1,289,629,029 |
| 2015-11-03 | 2015-10-30 | 34.046 | 38,321,435 | -271,411 | 2.93% | 1,304,686,734 |
| 2015-11-02 | 2015-10-29 | 34.357 | 38,592,846 | +741,285 | 2.95% | 1,325,944,785 |
| 2015-10-30 | 2015-10-28 | 33.994 | 37,851,561 | +489,457 | 2.89% | 1,286,724,997 |
| 2015-10-29 | 2015-10-27 | 34.980 | 37,362,104 | -530,228 | 2.85% | 1,306,928,610 |
| 2015-10-28 | 2015-10-26 | 35.395 | 37,892,332 | +682,882 | 2.89% | 1,341,208,670 |
| 2015-10-27 | 2015-10-23 | 35.707 | 37,209,450 | -96,916 | 2.84% | 1,328,624,732 |
| 2015-10-26 | 2015-10-22 | 35.032 | 37,306,366 | +190,215 | 2.85% | 1,306,915,062 |
| 2015-10-23 | 2015-10-20 | 35.810 | 37,116,151 | -292,104 | 2.83% | 1,329,145,935 |
| 2015-10-22 | 2015-10-19 | 36.900 | 37,408,255 | +284,204 | 2.86% | 1,380,376,936 |
| 2015-10-20 | 2015-10-16 | 37.367 | 37,124,051 | +48,864 | 2.83% | 1,387,230,091 |
| 2015-10-19 | 2015-10-15 | 37.523 | 37,075,187 | +26,064 | 2.83% | 1,391,176,687 |
| 2015-10-16 | 2015-10-14 | 35.759 | 37,049,123 | -253,954 | 2.83% | 1,324,822,812 |
| 2015-10-15 | 2015-10-13 | 36.226 | 37,303,077 | +276,985 | 2.85% | 1,351,327,836 |
| 2015-10-14 | 2015-10-12 | 36.278 | 37,026,092 | +128,671 | 2.83% | 1,343,215,502 |
| 2015-10-13 | 2015-10-09 | 36.070 | 36,897,421 | -309,870 | 2.82% | 1,330,887,848 |
| 2015-10-12 | 2015-10-08 | 35.188 | 37,207,291 | -65,286 | 2.84% | 1,309,237,356 |
| 2015-10-09 | 2015-10-07 | 36.174 | 37,272,577 | -424,319 | 2.85% | 1,348,288,537 |
| 2015-10-08 | 2015-10-06 | 33.112 | 37,696,896 | -855,890 | 2.88% | 1,248,207,862 |
| 2015-10-07 | 2015-10-05 | 32.904 | 38,552,786 | -665,906 | 2.94% | 1,268,544,390 |
| 2015-10-06 | 2015-10-02 | 31.659 | 39,218,692 | +363,545 | 2.99% | 1,241,605,375 |
| 2015-10-05 | 2015-09-30 | 30.724 | 38,855,147 | -67,824 | 2.97% | 1,193,798,164 |
| 2015-10-02 | 2015-09-29 | 29.790 | 38,922,971 | +2,147,429 | 2.97% | 1,159,520,733 |
| 2015-09-30 | 2015-09-25 | 31.451 | 36,775,542 | -7,009 | 2.81% | 1,156,624,400 |
| 2015-09-29 | 2015-09-24 | 31.140 | 36,782,551 | -19,689 | 2.81% | 1,145,390,930 |
| 2015-09-25 | 2015-09-23 | 31.399 | 36,802,240 | +31,214 | 2.81% | 1,155,554,070 |
| 2015-09-24 | 2015-09-22 | 32.489 | 36,771,026 | -36,031 | 2.81% | 1,194,650,103 |
| 2015-09-23 | 2015-09-21 | 32.437 | 36,807,057 | -1,883,652 | 2.81% | 1,193,910,453 |
| 2015-09-22 | 2015-09-18 | 33.112 | 38,690,709 | +1,892,130 | 2.95% | 1,281,114,688 |
| 2015-09-21 | 2015-09-17 | 33.060 | 36,798,579 | +114,845 | 2.81% | 1,216,553,253 |
| 2015-09-18 | 2015-09-16 | 32.956 | 36,683,734 | -140,272 | 2.80% | 1,208,948,789 |
| 2015-09-16 | 2015-09-14 | 33.164 | 36,824,006 | -1,903,852 | 2.81% | 1,221,216,137 |
| 2015-09-15 | 2015-09-11 | 32.904 | 38,727,858 | +48,363 | 2.96% | 1,274,304,975 |
| 2015-09-14 | 2015-09-10 | 34.669 | 38,679,495 | -40,269 | 2.95% | 1,340,966,416 |
| 2015-09-11 | 2015-09-09 | 35.447 | 38,719,764 | +37,818 | 2.96% | 1,372,505,359 |
| 2015-09-10 | 2015-09-08 | 33.112 | 38,681,946 | -57 | 2.95% | 1,280,824,531 |
| 2015-09-09 | 2015-09-07 | 31.918 | 38,682,003 | -153,178 | 2.95% | 1,234,652,425 |
| 2015-09-08 | 2015-09-04 | 32.333 | 38,835,181 | +186,766 | 2.97% | 1,255,665,679 |
| 2015-09-07 | 2015-09-02 | 32.904 | 38,648,415 | +316,960 | 2.95% | 1,271,690,976 |
| 2015-09-04 | 2015-09-01 | 33.215 | 38,331,455 | -251,864 | 2.93% | 1,273,197,925 |
| 2015-09-02 | 2015-08-31 | 34.876 | 38,583,319 | -170,333 | 2.95% | 1,345,641,896 |
| 2015-09-01 | 2015-08-28 | 35.240 | 38,753,652 | +1,004,998 | 2.96% | 1,365,661,458 |
| 2015-08-31 | 2015-08-27 | 34.253 | 37,748,654 | +129,669 | 2.88% | 1,293,022,404 |
| 2015-08-28 | 2015-08-26 | 33.734 | 37,618,985 | -389,968 | 2.87% | 1,269,056,839 |
| 2015-08-27 | 2015-08-25 | 32.904 | 38,008,953 | +114,605 | 2.90% | 1,250,650,060 |
| 2015-08-26 | 2015-08-24 | 34.046 | 37,894,348 | +258,873 | 2.89% | 1,290,146,184 |
| 2015-08-25 | 2015-08-21 | 35.914 | 37,635,475 | -187,979 | 2.87% | 1,351,649,661 |
| 2015-08-24 | 2015-08-20 | 36.693 | 37,823,454 | -350,872 | 2.89% | 1,387,845,888 |
| 2015-08-21 | 2015-08-19 | 38.042 | 38,174,326 | +2,158 | 2.91% | 1,452,231,980 |
| 2015-08-20 | 2015-08-18 | 38.354 | 38,172,168 | +63,777 | 2.91% | 1,464,036,514 |
| 2015-08-19 | 2015-08-17 | 38.717 | 38,108,391 | +62,969 | 2.91% | 1,475,435,007 |
| 2015-08-18 | 2015-08-14 | 39.703 | 38,045,422 | -184,696 | 2.90% | 1,510,513,060 |
| 2015-08-17 | 2015-08-13 | 40.585 | 38,230,118 | -1,349 | 2.92% | 1,551,575,936 |
| 2015-08-14 | 2015-08-12 | 39.859 | 38,231,467 | -84,818 | 2.92% | 1,523,852,130 |
| 2015-08-13 | 2015-08-11 | 39.962 | 38,316,285 | +680,067 | 2.93% | 1,531,210,025 |
| 2015-08-12 | 2015-08-10 | 39.910 | 37,636,218 | +319,451 | 2.87% | 1,502,079,638 |
| 2015-08-11 | 2015-08-07 | 38.821 | 37,316,767 | -316,200 | 2.85% | 1,448,659,279 |
| 2015-08-10 | 2015-08-06 | 37.264 | 37,632,967 | +174,184 | 2.87% | 1,402,340,728 |
| 2015-08-07 | 2015-08-05 | 38.094 | 37,458,783 | +93,450 | 2.86% | 1,426,955,294 |
| 2015-08-06 | 2015-08-04 | 38.457 | 37,365,333 | +126,429 | 2.85% | 1,436,970,024 |
| 2015-08-05 | 2015-08-03 | 37.731 | 37,238,904 | +83,206 | 2.84% | 1,405,050,536 |
| 2015-08-04 | 2015-07-31 | 38.302 | 37,155,698 | -42,890 | 2.84% | 1,423,122,974 |
| 2015-08-03 | 2015-07-30 | 38.042 | 37,198,588 | +79,770 | 2.84% | 1,415,112,846 |
| 2015-07-31 | 2015-07-29 | 38.924 | 37,118,818 | +20,671 | 2.83% | 1,444,827,653 |
| 2015-07-30 | 2015-07-28 | 37.886 | 37,098,147 | +326,832 | 2.83% | 1,405,515,766 |
| 2015-07-29 | 2015-07-27 | 37.679 | 36,771,315 | -650,842 | 2.81% | 1,385,499,666 |
| 2015-07-28 | 2015-07-24 | 39.495 | 37,422,157 | +154,145 | 2.86% | 1,477,998,921 |
| 2015-07-27 | 2015-07-23 | 39.807 | 37,268,012 | +57,997 | 2.85% | 1,483,515,999 |
| 2015-07-24 | 2015-07-22 | 39.391 | 37,210,015 | +7,412 | 2.84% | 1,465,757,971 |
| 2015-07-23 | 2015-07-21 | 39.859 | 37,202,603 | -108,390 | 2.84% | 1,482,843,069 |
| 2015-07-22 | 2015-07-20 | 40.585 | 37,310,993 | +147,208 | 2.85% | 1,514,273,089 |
| 2015-07-21 | 2015-07-17 | 40.793 | 37,163,785 | -94,992 | 2.84% | 1,516,013,709 |
| 2015-07-20 | 2015-07-16 | 39.962 | 37,258,777 | +115,735 | 2.84% | 1,488,949,486 |
| 2015-07-17 | 2015-07-15 | 40.170 | 37,143,042 | +41,690 | 2.84% | 1,492,035,216 |
| 2015-07-16 | 2015-07-14 | 40.222 | 37,101,352 | -9,249 | 2.83% | 1,492,286,060 |
| 2015-07-15 | 2015-07-13 | 41.104 | 37,110,601 | +419,326 | 2.83% | 1,525,400,249 |
| 2015-07-14 | 2015-07-10 | 40.741 | 36,691,275 | +428,523 | 2.80% | 1,494,834,470 |
| 2015-07-13 | 2015-07-09 | 39.807 | 36,262,752 | +554,284 | 2.77% | 1,443,499,931 |
| 2015-07-10 | 2015-07-08 | 38.198 | 35,708,468 | +223,265 | 2.73% | 1,363,985,257 |
| 2015-07-09 | 2015-07-07 | 42.090 | 35,485,203 | +38,922 | 2.71% | 1,493,581,040 |
| 2015-07-08 | 2015-07-06 | 43.336 | 35,446,281 | +200,083 | 2.71% | 1,536,094,008 |
| 2015-07-07 | 2015-07-03 | 44.581 | 35,246,198 | +171,016 | 2.69% | 1,571,325,231 |
| 2015-07-06 | 2015-07-02 | 44.581 | 35,075,182 | +23,121 | 2.68% | 1,563,701,096 |
| 2015-07-03 | 2015-06-30 | 45.879 | 35,052,061 | +103,470 | 2.68% | 1,608,149,676 |
| 2015-07-02 | 2015-06-29 | 44.893 | 34,948,591 | +1,000,715 | 2.67% | 1,568,940,314 |
| 2015-06-30 | 2015-06-26 | 45.827 | 33,947,876 | +108,406 | 2.59% | 1,555,729,025 |
| 2015-06-29 | 2015-06-25 | 46.761 | 33,839,470 | +117,029 | 2.58% | 1,582,373,448 |
| 2015-06-26 | 2015-06-24 | 47.592 | 33,722,441 | -214,143 | 2.57% | 1,604,903,717 |
| 2015-06-25 | 2015-06-23 | 47.280 | 33,936,584 | -35,261 | 2.59% | 1,604,527,428 |
| 2015-06-24 | 2015-06-22 | 46.605 | 33,971,845 | +498,464 | 2.59% | 1,583,274,125 |
| 2015-06-23 | 2015-06-19 | 46.450 | 33,473,381 | +16,009 | 2.56% | 1,554,831,246 |
| 2015-06-22 | 2015-06-18 | 46.554 | 33,457,372 | +137,382 | 2.55% | 1,557,560,453 |
| 2015-06-19 | 2015-06-17 | 47.021 | 33,319,990 | +51,775 | 2.54% | 1,566,728,356 |
| 2015-06-18 | 2015-06-16 | 47.176 | 33,268,215 | +241,976 | 2.54% | 1,569,473,642 |
| 2015-06-17 | 2015-06-15 | 48.526 | 33,026,239 | -147,249 | 2.52% | 1,602,623,010 |
| 2015-06-16 | 2015-06-12 | 49.668 | 33,173,488 | +59,156 | 2.53% | 1,647,645,281 |
| 2015-06-15 | 2015-06-11 | 49.304 | 33,114,332 | -63,199 | 2.53% | 1,632,676,898 |
| 2015-06-12 | 2015-06-10 | 49.719 | 33,177,531 | -802,657 | 2.53% | 1,649,567,974 |
| 2015-06-11 | 2015-06-09 | 51.744 | 33,980,188 | +992,730 | 2.59% | 1,758,253,859 |
| 2015-06-10 | 2015-06-08 | 49.927 | 32,987,458 | -177,382 | 2.52% | 1,646,965,743 |
| 2015-06-09 | 2015-06-05 | 49.564 | 33,164,840 | -2,320,056 | 2.53% | 1,643,773,299 |
| 2015-06-08 | 2015-06-04 | 49.927 | 35,484,896 | +19,846 | 2.71% | 1,771,655,400 |
| 2015-06-05 | 2015-06-03 | 55.489 | 35,465,050 | +120,396 | 2.71% | 1,967,915,950 |
| 2015-06-04 | 2015-06-02 | 53.966 | 35,344,654 | -891,152 | 2.70% | 1,907,397,479 |
| 2015-06-03 | 2015-06-01 | 52.878 | 36,235,806 | +3,750,530 | 2.90% | 1,916,063,899 |
| 2015-06-02 | 2015-05-29 | 51.844 | 32,485,276 | -162,185 | 2.60% | 1,684,167,410 |
| 2015-06-01 | 2015-05-28 | 52.062 | 32,647,461 | +625,227 | 2.61% | 1,699,679,933 |
| 2015-05-29 | 2015-05-27 | 53.095 | 32,022,234 | +200,732 | 2.56% | 1,700,228,305 |
| 2015-05-28 | 2015-05-26 | 53.258 | 31,821,502 | +761,205 | 2.55% | 1,694,763,742 |
| 2015-05-27 | 2015-05-22 | 53.313 | 31,060,297 | +149,615 | 2.49% | 1,655,912,854 |
| 2015-05-26 | 2015-05-21 | 51.953 | 30,910,682 | -65,073 | 2.47% | 1,605,897,257 |
| 2015-05-22 | 2015-05-20 | 52.007 | 30,975,755 | +86,580 | 2.48% | 1,610,963,091 |
| 2015-05-21 | 2015-05-19 | 52.007 | 30,889,175 | +33,246 | 2.47% | 1,606,460,306 |
| 2015-05-20 | 2015-05-18 | 51.844 | 30,855,929 | +213,257 | 2.47% | 1,599,695,506 |
| 2015-05-19 | 2015-05-15 | 52.334 | 30,642,672 | +109,925 | 2.45% | 1,603,642,295 |
| 2015-05-18 | 2015-05-14 | 52.170 | 30,532,747 | +8,281 | 2.44% | 1,592,906,497 |
| 2015-05-15 | 2015-05-13 | 52.606 | 30,524,466 | +254,408 | 2.44% | 1,605,758,933 |
| 2015-05-14 | 2015-05-12 | 52.225 | 30,270,058 | +6,674 | 2.42% | 1,580,848,617 |
| 2015-05-13 | 2015-05-11 | 52.823 | 30,263,384 | +5,515 | 2.42% | 1,598,609,965 |
| 2015-05-12 | 2015-05-08 | 52.606 | 30,257,869 | +231,798 | 2.42% | 1,591,734,428 |
| 2015-05-11 | 2015-05-07 | 52.334 | 30,026,071 | -21,496 | 2.40% | 1,571,373,326 |
| 2015-05-08 | 2015-05-06 | 53.313 | 30,047,567 | +226,673 | 2.40% | 1,601,921,335 |
| 2015-05-07 | 2015-05-05 | 54.238 | 29,820,894 | +116,175 | 2.39% | 1,617,415,553 |
| 2015-05-06 | 2015-05-04 | 56.033 | 29,704,719 | -116,947 | 2.38% | 1,664,441,251 |
| 2015-05-05 | 2015-04-30 | 54.809 | 29,821,666 | -451,426 | 2.39% | 1,634,491,830 |
| 2015-05-04 | 2015-04-29 | 54.809 | 30,273,092 | -45,588 | 2.42% | 1,659,233,979 |
| 2015-04-30 | 2015-04-28 | 56.169 | 30,318,680 | +402,557 | 2.43% | 1,702,966,666 |
| 2015-04-29 | 2015-04-27 | 55.897 | 29,916,123 | -389,148 | 2.39% | 1,672,218,170 |
| 2015-04-28 | 2015-04-24 | 54.809 | 30,305,271 | +3,502,885 | 2.43% | 1,660,997,674 |
| 2015-04-27 | 2015-04-23 | 55.353 | 26,802,386 | +272,606 | 2.15% | 1,483,589,233 |
| 2015-04-24 | 2015-04-22 | 55.353 | 26,529,780 | +271,871 | 2.12% | 1,468,499,706 |
| 2015-04-23 | 2015-04-21 | 54.537 | 26,257,909 | -113,050 | 2.10% | 1,432,024,070 |
| 2015-04-22 | 2015-04-20 | 55.489 | 26,370,959 | +212,536 | 2.11% | 1,463,295,014 |
| 2015-04-21 | 2015-04-17 | 56.577 | 26,158,423 | -13,970 | 2.09% | 1,479,962,445 |
| 2015-04-20 | 2015-04-16 | 57.121 | 26,172,393 | +1,006,243 | 2.09% | 1,494,990,833 |
| 2015-04-17 | 2015-04-15 | 56.305 | 25,166,150 | -5,882 | 2.01% | 1,416,977,415 |
| 2015-04-16 | 2015-04-14 | 57.937 | 25,172,032 | +61,779 | 2.01% | 1,458,390,009 |
| 2015-04-15 | 2015-04-13 | 59.161 | 25,110,253 | -80,146 | 2.01% | 1,485,546,162 |
| 2015-04-14 | 2015-04-10 | 59.025 | 25,190,399 | -213,416 | 2.02% | 1,486,861,726 |
| 2015-04-13 | 2015-04-09 | 58.753 | 25,403,815 | -360,473 | 2.03% | 1,492,548,645 |
| 2015-04-10 | 2015-04-08 | 56.713 | 25,764,288 | +1,675,893 | 2.06% | 1,461,167,508 |
| 2015-04-09 | 2015-04-02 | 55.353 | 24,088,395 | +36,944 | 1.93% | 1,333,362,017 |
| 2015-04-08 | 2015-04-01 | 54.183 | 24,051,451 | +31,676 | 1.92% | 1,303,186,037 |
| 2015-04-02 | 2015-03-31 | 53.857 | 24,019,775 | -275,363 | 1.92% | 1,293,629,549 |
| 2015-04-01 | 2015-03-30 | 53.694 | 24,295,138 | +275,363 | 1.94% | 1,304,494,704 |
| 2015-03-31 | 2015-03-27 | 51.191 | 24,019,775 | -160,843 | 1.92% | 1,229,601,419 |
| 2015-03-30 | 2015-03-26 | 51.518 | 24,180,618 | -165,438 | 1.94% | 1,245,727,847 |
| 2015-03-27 | 2015-03-25 | 51.626 | 24,346,056 | -143,806 | 1.95% | 1,256,899,712 |
| 2015-03-26 | 2015-03-24 | 52.442 | 24,489,862 | +186,578 | 1.96% | 1,284,307,945 |
| 2015-03-25 | 2015-03-23 | 53.585 | 24,303,284 | +267,091 | 1.95% | 1,302,287,854 |
| 2015-03-24 | 2015-03-20 | 54.537 | 24,036,193 | -78,249 | 1.92% | 1,310,858,641 |
| 2015-03-23 | 2015-03-19 | 54.809 | 24,114,442 | +37,877 | 1.93% | 1,321,685,329 |
| 2015-03-20 | 2015-03-18 | 53.204 | 24,076,565 | -122,424 | 1.93% | 1,280,970,648 |
| 2015-03-19 | 2015-03-17 | 53.095 | 24,198,989 | +99,447 | 1.94% | 1,284,851,208 |
| 2015-03-18 | 2015-03-16 | 52.279 | 24,099,542 | +52,103 | 1.93% | 1,259,905,507 |
| 2015-03-17 | 2015-03-13 | 52.769 | 24,047,439 | +168,004 | 1.92% | 1,268,955,416 |
| 2015-03-16 | 2015-03-12 | 51.246 | 23,879,435 | +58,271 | 1.91% | 1,223,716,307 |
| 2015-03-13 | 2015-03-11 | 51.028 | 23,821,164 | -35,845 | 1.91% | 1,215,546,606 |
| 2015-03-12 | 2015-03-10 | 53.041 | 23,857,009 | +38,418 | 1.91% | 1,265,395,855 |
| 2015-03-11 | 2015-03-09 | 52.170 | 23,818,591 | +1,103 | 1.91% | 1,242,626,101 |
| 2015-03-10 | 2015-03-06 | 52.170 | 23,817,488 | -64,471 | 1.91% | 1,242,568,557 |
| 2015-03-09 | 2015-03-05 | 52.170 | 23,881,959 | -244,261 | 1.91% | 1,245,932,037 |
| 2015-03-06 | 2015-03-04 | 53.748 | 24,126,220 | +161,395 | 1.93% | 1,296,737,367 |
| 2015-03-05 | 2015-03-03 | 54.945 | 23,964,825 | -33,074 | 1.92% | 1,316,744,258 |
| 2015-03-04 | 2015-03-02 | 56.169 | 23,997,899 | +169,483 | 1.92% | 1,347,935,400 |
| 2015-03-03 | 2015-02-27 | 55.217 | 23,828,416 | +27,509 | 1.91% | 1,315,730,715 |
| 2015-03-02 | 2015-02-26 | 55.897 | 23,800,907 | +26,654 | 1.90% | 1,330,396,628 |
| 2015-02-27 | 2015-02-25 | 54.401 | 23,774,253 | -82,277 | 1.90% | 1,293,339,905 |
| 2015-02-26 | 2015-02-24 | 54.020 | 23,856,530 | +152,240 | 1.91% | 1,288,731,134 |
| 2015-02-25 | 2015-02-23 | 54.020 | 23,704,290 | +94,430 | 1.90% | 1,280,507,120 |
| 2015-02-24 | 2015-02-18 | 54.945 | 23,609,860 | +308,836 | 1.89% | 1,297,240,751 |
| 2015-02-23 | 2015-02-16 | 56.849 | 23,301,024 | -233,008 | 1.86% | 1,324,637,651 |
| 2015-02-17 | 2015-02-13 | 57.121 | 23,534,032 | -505,619 | 1.88% | 1,344,285,259 |
| 2015-02-16 | 2015-02-12 | 55.897 | 24,039,651 | +567,454 | 1.92% | 1,343,741,674 |
| 2015-02-13 | 2015-02-11 | 55.489 | 23,472,197 | +282,680 | 1.88% | 1,302,445,953 |
| 2015-02-12 | 2015-02-10 | 56.305 | 23,189,517 | -23,529 | 1.86% | 1,305,683,303 |
| 2015-02-11 | 2015-02-09 | 56.441 | 23,213,046 | +21,286 | 1.86% | 1,310,165,125 |
| 2015-02-10 | 2015-02-06 | 55.897 | 23,191,760 | -118,154 | 1.86% | 1,296,347,206 |
| 2015-02-09 | 2015-02-05 | 56.849 | 23,309,914 | -17,541 | 1.87% | 1,325,143,038 |
| 2015-02-06 | 2015-02-04 | 58.209 | 23,327,455 | -189,887 | 1.87% | 1,357,866,067 |
| 2015-02-05 | 2015-02-03 | 57.665 | 23,517,342 | -111,947 | 1.88% | 1,356,125,548 |
| 2015-02-04 | 2015-02-02 | 57.529 | 23,629,289 | +78,124 | 1.89% | 1,359,367,328 |
| 2015-02-03 | 2015-01-30 | 57.801 | 23,551,165 | -150,966 | 1.88% | 1,361,278,958 |
| 2015-02-02 | 2015-01-29 | 57.529 | 23,702,131 | +12,133 | 1.90% | 1,363,557,849 |
| 2015-01-30 | 2015-01-28 | 58.345 | 23,689,998 | +274,444 | 1.90% | 1,382,191,196 |
| 2015-01-29 | 2015-01-27 | 57.665 | 23,415,554 | -368,928 | 1.87% | 1,350,255,951 |
| 2015-01-28 | 2015-01-26 | 58.209 | 23,784,482 | -72,609 | 1.90% | 1,384,469,117 |
| 2015-01-27 | 2015-01-23 | 58.753 | 23,857,091 | -1,560,766 | 1.91% | 1,401,674,073 |
| 2015-01-26 | 2015-01-22 | 58.753 | 25,417,857 | -490,433 | 2.03% | 1,493,373,653 |
| 2015-01-23 | 2015-01-21 | 59.161 | 25,908,290 | +88,234 | 2.07% | 1,532,758,781 |
| 2015-01-22 | 2015-01-20 | 58.753 | 25,820,056 | +99,031 | 2.07% | 1,517,004,024 |
| 2015-01-21 | 2015-01-19 | 58.209 | 25,721,025 | +35,293 | 2.06% | 1,497,193,203 |
| 2015-01-20 | 2015-01-16 | 59.569 | 25,685,732 | +290,804 | 2.06% | 1,530,071,985 |
| 2015-01-19 | 2015-01-15 | 60.793 | 25,394,928 | -50,550 | 2.03% | 1,543,832,983 |
| 2015-01-16 | 2015-01-14 | 60.929 | 25,445,478 | +14,154 | 2.04% | 1,550,366,708 |
| 2015-01-15 | 2015-01-13 | 61.881 | 25,431,324 | -7,537 | 2.04% | 1,573,715,324 |
| 2015-01-14 | 2015-01-12 | 61.201 | 25,438,861 | -77,020 | 2.04% | 1,556,883,021 |
| 2015-01-13 | 2015-01-09 | 62.153 | 25,515,881 | +919 | 2.04% | 1,585,888,224 |
| 2015-01-12 | 2015-01-08 | 63.241 | 25,514,962 | +180,634 | 2.04% | 1,613,591,825 |
| 2015-01-09 | 2015-01-07 | 63.921 | 25,334,328 | -650,521 | 2.03% | 1,619,395,966 |
| 2015-01-08 | 2015-01-06 | 63.649 | 25,984,849 | +630,688 | 2.08% | 1,653,909,938 |
| 2015-01-07 | 2015-01-05 | 63.785 | 25,354,161 | +768,581 | 2.03% | 1,617,215,491 |
| 2015-01-06 | 2015-01-02 | 62.969 | 24,585,580 | +352,833 | 1.97% | 1,548,129,390 |
| 2015-01-05 | 2014-12-31 | 62.425 | 24,232,747 | +626,294 | 1.94% | 1,512,729,025 |
| 2015-01-02 | 2014-12-29 | 63.377 | 23,606,453 | -856,685 | 1.89% | 1,496,106,327 |
| 2014-12-30 | 2014-12-24 | 62.697 | 24,463,138 | -109,000 | 1.96% | 1,533,765,260 |
| 2014-12-29 | 2014-12-22 | 63.785 | 24,572,138 | +243,010 | 1.97% | 1,567,334,144 |
| 2014-12-23 | 2014-12-19 | 60.521 | 24,329,128 | +423,155 | 1.95% | 1,472,422,213 |
| 2014-12-22 | 2014-12-18 | 60.793 | 23,905,973 | +59,742 | 1.91% | 1,453,314,993 |
| 2014-12-19 | 2014-12-17 | 59.433 | 23,846,231 | +307,206 | 1.91% | 1,417,251,711 |
| 2014-12-18 | 2014-12-16 | 61.065 | 23,539,025 | -43,014 | 1.88% | 1,437,409,852 |
| 2014-12-17 | 2014-12-15 | 61.473 | 23,582,039 | -36,846 | 1.89% | 1,449,658,126 |
| 2014-12-16 | 2014-12-12 | 61.337 | 23,618,885 | -1,477,550 | 1.89% | 1,448,710,940 |
| 2014-12-15 | 2014-12-11 | 61.609 | 25,096,435 | +84,374 | 2.01% | 1,546,165,725 |
| 2014-12-12 | 2014-12-10 | 61.881 | 25,012,061 | -86,212 | 2.00% | 1,547,770,917 |
| 2014-12-11 | 2014-12-09 | 62.017 | 25,098,273 | -552,013 | 2.01% | 1,556,519,220 |
| 2014-12-10 | 2014-12-08 | 63.921 | 25,650,286 | -150,733 | 2.05% | 1,639,592,322 |
| 2014-12-09 | 2014-12-05 | 63.785 | 25,801,019 | -11,029 | 2.06% | 1,645,718,334 |
| 2014-12-08 | 2014-12-04 | 64.737 | 25,812,048 | +1,351,860 | 2.07% | 1,670,995,279 |
| 2014-12-05 | 2014-12-03 | 60.521 | 24,460,188 | +2,274 | 1.96% | 1,480,354,090 |
| 2014-12-04 | 2014-12-02 | 59.841 | 24,457,914 | +152,468 | 1.96% | 1,463,584,819 |
| 2014-12-03 | 2014-12-01 | 57.937 | 24,305,446 | +182,431 | 1.95% | 1,408,182,685 |
| 2014-12-02 | 2014-11-28 | 59.977 | 24,123,015 | +80,904 | 1.93% | 1,446,824,927 |
| 2014-12-01 | 2014-11-27 | 59.297 | 24,042,111 | +363,096 | 1.92% | 1,425,623,657 |
| 2014-11-28 | 2014-11-26 | 59.569 | 23,679,015 | -67,604 | 1.90% | 1,410,533,969 |
| 2014-11-27 | 2014-11-25 | 58.753 | 23,746,619 | -675,725 | 1.90% | 1,395,183,519 |
| 2014-11-26 | 2014-11-24 | 58.345 | 24,422,344 | -231,798 | 1.95% | 1,424,919,870 |
| 2014-11-25 | 2014-11-21 | 55.353 | 24,654,142 | +787,557 | 1.97% | 1,364,677,743 |
| 2014-11-24 | 2014-11-20 | 54.673 | 23,866,585 | -239,702 | 1.91% | 1,304,854,660 |
| 2014-11-21 | 2014-11-19 | 55.081 | 24,106,287 | +816,151 | 1.93% | 1,327,795,377 |
| 2014-11-20 | 2014-11-18 | 56.169 | 23,290,136 | +239,877 | 1.86% | 1,308,181,136 |
| 2014-11-19 | 2014-11-17 | 56.577 | 23,050,259 | +404,670 | 1.84% | 1,304,112,166 |
| 2014-11-18 | 2014-11-14 | 56.985 | 22,645,589 | -275,591 | 1.81% | 1,290,456,739 |
| 2014-11-17 | 2014-11-13 | 57.393 | 22,921,180 | +68,131 | 1.83% | 1,315,513,256 |
| 2014-11-14 | 2014-11-12 | 58.073 | 22,853,049 | +68,741 | 1.83% | 1,327,143,340 |
| 2014-11-13 | 2014-11-11 | 57.801 | 22,784,308 | -85,440 | 1.82% | 1,316,953,919 |
| 2014-11-12 | 2014-11-10 | 57.665 | 22,869,748 | -111,595 | 1.83% | 1,318,782,094 |
| 2014-11-11 | 2014-11-07 | 57.665 | 22,981,343 | -27,389 | 1.84% | 1,325,217,211 |
| 2014-11-10 | 2014-11-06 | 57.801 | 23,008,732 | +117,277 | 1.84% | 1,329,925,832 |
| 2014-11-07 | 2014-11-05 | 58.073 | 22,891,455 | +260,003 | 1.83% | 1,329,373,689 |
| 2014-11-06 | 2014-11-04 | 58.617 | 22,631,452 | -41,234 | 1.81% | 1,326,586,260 |
| 2014-11-05 | 2014-11-03 | 57.937 | 22,672,686 | +59,925 | 1.81% | 1,313,585,599 |
| 2014-11-04 | 2014-10-31 | 59.433 | 22,612,761 | +48,256 | 1.81% | 1,343,942,957 |
| 2014-11-03 | 2014-10-30 | 58.753 | 22,564,505 | -77,940 | 1.81% | 1,325,730,854 |
| 2014-10-31 | 2014-10-29 | 59.025 | 22,642,445 | -731,054 | 1.81% | 1,336,468,900 |
| 2014-10-30 | 2014-10-28 | 57.801 | 23,373,499 | -152,204 | 1.87% | 1,351,009,700 |
| 2014-10-29 | 2014-10-27 | 56.033 | 23,525,703 | -475,028 | 1.88% | 1,318,213,127 |
| 2014-10-28 | 2014-10-24 | 57.121 | 24,000,731 | +494,478 | 1.92% | 1,370,943,529 |
| 2014-10-27 | 2014-10-23 | 57.665 | 23,506,253 | +47,532 | 1.88% | 1,355,486,102 |
| 2014-10-24 | 2014-10-22 | 57.801 | 23,458,721 | -521,007 | 1.88% | 1,355,935,610 |
| 2014-10-23 | 2014-10-21 | 57.121 | 23,979,728 | +376,925 | 1.92% | 1,369,743,819 |
| 2014-10-22 | 2014-10-20 | 57.121 | 23,602,803 | +1,442,073 | 1.89% | 1,348,213,521 |
| 2014-10-21 | 2014-10-17 | 56.577 | 22,160,730 | +1,145,319 | 1.77% | 1,253,785,374 |
| 2014-10-20 | 2014-10-16 | 56.713 | 21,015,411 | +398,597 | 1.68% | 1,191,844,918 |
| 2014-10-17 | 2014-10-15 | 57.121 | 20,616,814 | +18,984 | 1.65% | 1,177,651,120 |
| 2014-10-16 | 2014-10-14 | 58.209 | 20,597,830 | -6,400 | 1.65% | 1,198,977,532 |
| 2014-10-15 | 2014-10-13 | 58.889 | 20,604,230 | -155 | 1.65% | 1,213,361,168 |
| 2014-10-14 | 2014-10-10 | 58.753 | 20,604,385 | -122,802 | 1.65% | 1,210,568,055 |
| 2014-10-13 | 2014-10-09 | 58.617 | 20,727,187 | +59,926 | 1.66% | 1,214,964,090 |
| 2014-10-10 | 2014-10-08 | 58.753 | 20,667,261 | +41,127 | 1.65% | 1,214,262,204 |
| 2014-10-09 | 2014-10-07 | 59.569 | 20,626,134 | -175,870 | 1.65% | 1,228,677,065 |
| 2014-10-08 | 2014-10-06 | 59.433 | 20,802,004 | -641,995 | 1.66% | 1,236,324,338 |
| 2014-10-07 | 2014-10-03 | 59.433 | 21,443,999 | -141,959 | 1.72% | 1,274,479,991 |
| 2014-10-06 | 2014-09-30 | 58.889 | 21,585,958 | +970,800 | 1.73% | 1,271,174,084 |
| 2014-10-03 | 2014-09-29 | 59.297 | 20,615,158 | -59,645 | 1.65% | 1,222,415,824 |
| 2014-09-30 | 2014-09-26 | 59.161 | 20,674,803 | -130,443 | 1.65% | 1,223,140,772 |
| 2014-09-29 | 2014-09-25 | 60.113 | 20,805,246 | -463,761 | 1.67% | 1,250,664,811 |
| 2014-09-26 | 2014-09-24 | 60.929 | 21,269,007 | -21,728 | 1.70% | 1,295,898,641 |
| 2014-09-25 | 2014-09-23 | 59.569 | 21,290,735 | +222,379 | 1.70% | 1,268,266,646 |
| 2014-09-24 | 2014-09-22 | 60.385 | 21,068,356 | -117,719 | 1.69% | 1,272,211,815 |
| 2014-09-23 | 2014-09-19 | 60.929 | 21,186,075 | +549,992 | 1.70% | 1,290,845,680 |
| 2014-09-22 | 2014-09-18 | 61.337 | 20,636,083 | +84,998 | 1.65% | 1,265,754,890 |
| 2014-09-19 | 2014-09-17 | 62.017 | 20,551,085 | -1,053 | 1.64% | 1,274,516,330 |
| 2014-09-18 | 2014-09-16 | 60.929 | 20,552,138 | +22,056 | 1.64% | 1,252,220,553 |
| 2014-09-17 | 2014-09-15 | 61.337 | 20,530,082 | -117,701 | 1.64% | 1,259,253,110 |
| 2014-09-16 | 2014-09-12 | 61.473 | 20,647,783 | -419,893 | 1.65% | 1,269,280,676 |
| 2014-09-15 | 2014-09-11 | 61.881 | 21,067,676 | +129,934 | 1.69% | 1,303,688,497 |
| 2014-09-12 | 2014-09-10 | 62.561 | 20,937,742 | +23,345 | 1.68% | 1,309,885,944 |
| 2014-09-11 | 2014-09-08 | 64.601 | 20,914,397 | -2,072,827 | 1.67% | 1,351,091,505 |
| 2014-09-10 | 2014-09-05 | 63.785 | 22,987,224 | +228,077 | 1.84% | 1,466,240,383 |
| 2014-09-08 | 2014-09-04 | 63.377 | 22,759,147 | +22,421,145 | 1.82% | 1,442,406,610 |
| 2014-09-05 | 2014-09-03 | 62.833 | 338,002 | +178,262 | 0.03% | 21,237,679 |
| 2014-09-04 | 2014-09-02 | 60.657 | 159,740 | -368 | 0.01% | 9,689,343 |
| 2014-09-03 | 2014-09-01 | 60.793 | 160,108 | -126,836 | 0.01% | 9,733,440 |
| 2014-09-02 | 2014-08-29 | 60.793 | 286,944 | +106,370 | 0.02% | 17,444,177 |
| 2014-09-01 | 2014-08-28 | 60.929 | 180,574 | -261,393 | 0.01% | 11,002,187 |
| 2014-08-29 | 2014-08-27 | 61.201 | 441,967 | -43,492 | 0.04% | 27,048,810 |
| 2014-08-28 | 2014-08-26 | 60.657 | 485,459 | -46,139 | 0.04% | 29,446,469 |
| 2014-08-27 | 2014-08-25 | 61.337 | 531,598 | +109,914 | 0.04% | 32,606,613 |
| 2014-08-26 | 2014-08-22 | 63.241 | 421,684 | +144,483 | 0.03% | 26,667,720 |
| 2014-08-25 | 2014-08-21 | 62.425 | 277,201 | +25,183 | 0.02% | 17,304,270 |
| 2014-08-22 | 2014-08-20 | 63.377 | 252,018 | -16,176 | 0.02% | 15,972,146 |
| 2014-08-21 | 2014-08-19 | 63.921 | 268,194 | +63,969 | 0.02% | 17,143,233 |
| 2014-08-20 | 2014-08-18 | 63.241 | 204,225 | +65,440 | 0.02% | 12,915,394 |
| 2014-08-19 | 2014-08-15 | 63.785 | 138,785 | -13,970 | 0.01% | 8,852,403 |
| 2014-08-18 | 2014-08-14 | 63.921 | 152,755 | -72,058 | 0.01% | 9,764,255 |
| 2014-08-15 | 2014-08-13 | 65.145 | 224,813 | -204,592 | 0.02% | 14,645,451 |
| 2014-08-14 | 2014-08-12 | 64.737 | 429,405 | +83,822 | 0.03% | 27,798,404 |
| 2014-08-13 | 2014-08-11 | 64.057 | 345,583 | +736 | 0.03% | 22,137,016 |
| 2014-08-12 | 2014-08-08 | 62.425 | 344,847 | +61,212 | 0.03% | 21,527,071 |
| 2014-08-11 | 2014-08-07 | 63.105 | 283,635 | +99,134 | 0.02% | 17,898,787 |
| 2014-08-08 | 2014-08-06 | 63.785 | 184,501 | -126,795 | 0.01% | 11,768,399 |
| 2014-08-07 | 2014-08-05 | 63.785 | 311,296 | +38,786 | 0.02% | 19,856,019 |
| 2014-08-06 | 2014-08-04 | 64.601 | 272,510 | +169,351 | 0.02% | 17,604,426 |
| 2014-08-05 | 2014-08-01 | 63.377 | 103,159 | -332,032 | 0.01% | 6,537,909 |
| 2014-08-04 | 2014-07-31 | 62.561 | 435,191 | -167,135 | 0.03% | 27,225,981 |
| 2014-08-01 | 2014-07-30 | 62.561 | 602,326 | +287,495 | 0.05% | 37,682,113 |
| 2014-07-31 | 2014-07-29 | 62.561 | 314,831 | +282,495 | 0.03% | 19,696,140 |
| 2014-07-30 | 2014-07-28 | 62.153 | 32,336 | -75,820 | 0.00% | 2,009,779 |
| 2014-07-29 | 2014-07-25 | 60.793 | 108,156 | -63,510 | 0.01% | 6,575,124 |
| 2014-07-28 | 2014-07-24 | 59.297 | 171,666 | +11,558 | 0.01% | 10,179,269 |
| 2014-07-25 | 2014-07-23 | 58.753 | 160,108 | +9,927 | 0.01% | 9,406,815 |
| 2014-07-24 | 2014-07-22 | 57.665 | 150,181 | -131,616 | 0.01% | 8,660,175 |
| 2014-07-23 | 2014-07-21 | 56.169 | 281,797 | +262,312 | 0.02% | 15,828,225 |
| 2014-07-22 | 2014-07-18 | 56.713 | 19,485 | -26,838 | 0.00% | 1,105,051 |
| 2014-07-21 | 2014-07-17 | 57.529 | 46,323 | -105,880 | 0.00% | 2,664,912 |
| 2014-07-16 | 2014-07-14 | 59.025 | 152,203 | -253,296 | 0.01% | 8,983,773 |
| 2014-07-15 | 2014-07-11 | 58.889 | 405,499 | +284,576 | 0.03% | 23,879,404 |
| 2014-07-14 | 2014-07-10 | 58.753 | 120,923 | -276,081 | 0.01% | 7,104,581 |
| 2014-07-11 | 2014-07-09 | 59.025 | 397,004 | -130,999 | 0.03% | 23,433,136 |
| 2014-07-10 | 2014-07-08 | 59.025 | 528,003 | -172,949 | 0.04% | 31,165,344 |
| 2014-07-09 | 2014-07-07 | 59.161 | 700,952 | -2,088,386 | 0.06% | 41,468,979 |
| 2014-07-08 | 2014-07-04 | 59.433 | 2,789,338 | +294,113 | 0.22% | 165,778,569 |
| 2014-07-07 | 2014-07-03 | 59.433 | 2,495,225 | +3,032 | 0.20% | 148,298,568 |
| 2014-07-04 | 2014-07-02 | 65.978 | 2,492,193 | +13,786 | 0.20% | 164,429,820 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,478,407 | -21,170 | 0.20% | 158,909,048 |
| 2014-07-02 | 2014-06-27 | 63.974 | 2,499,577 | +2,445,573 | 0.21% | 159,908,676 |
| 2014-06-30 | 2014-06-26 | 63.974 | 54,004 | -134,822 | 0.00% | 3,454,868 |
| 2014-06-27 | 2014-06-25 | 63.116 | 188,826 | +21,660 | 0.02% | 11,917,862 |
| 2014-06-26 | 2014-06-24 | 63.259 | 167,166 | -95,901 | 0.01% | 10,574,704 |
| 2014-06-25 | 2014-06-23 | 62.829 | 263,067 | -110,048 | 0.02% | 16,528,326 |
| 2014-06-24 | 2014-06-20 | 64.261 | 373,115 | +70,221 | 0.03% | 23,976,569 |
| 2014-06-23 | 2014-06-19 | 63.402 | 302,894 | -200,874 | 0.03% | 19,204,030 |
| 2014-06-20 | 2014-06-18 | 63.688 | 503,768 | +160,018 | 0.04% | 32,084,005 |
| 2014-06-19 | 2014-06-17 | 63.116 | 343,750 | +47 | 0.03% | 21,695,980 |
| 2014-06-18 | 2014-06-16 | 63.116 | 343,703 | +13,384 | 0.03% | 21,693,014 |
| 2014-06-16 | 2014-06-12 | 63.116 | 330,319 | -2,053 | 0.03% | 20,848,275 |
| 2014-06-13 | 2014-06-11 | 63.259 | 332,372 | -453,332 | 0.03% | 21,025,420 |
| 2014-06-12 | 2014-06-10 | 63.545 | 785,704 | +96,947 | 0.07% | 49,927,511 |
| 2014-06-11 | 2014-06-09 | 63.116 | 688,757 | -483,958 | 0.06% | 43,471,297 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,172,715 | +106,974 | 0.10% | 72,673,882 |
| 2014-06-09 | 2014-06-05 | 61.684 | 1,065,741 | +485,434 | 0.09% | 65,739,580 |
| 2014-06-06 | 2014-06-04 | 61.541 | 580,307 | +106,031 | 0.05% | 35,712,829 |
| 2014-06-05 | 2014-06-03 | 61.828 | 474,276 | +46,301 | 0.04% | 29,323,302 |
| 2014-06-04 | 2014-05-30 | 60.826 | 427,975 | +87,791 | 0.04% | 26,031,867 |
| 2014-06-03 | 2014-05-29 | 60.969 | 340,184 | +9,412 | 0.03% | 20,740,607 |
| 2014-05-30 | 2014-05-28 | 60.539 | 330,772 | +28,996 | 0.03% | 20,024,749 |
| 2014-05-29 | 2014-05-27 | 59.967 | 301,776 | -13,181 | 0.03% | 18,096,588 |
| 2014-05-28 | 2014-05-26 | 60.110 | 314,957 | -168,810 | 0.03% | 18,932,089 |
| 2014-05-27 | 2014-05-23 | 60.110 | 483,767 | -743,960 | 0.04% | 29,079,271 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,227,727 | +375,012 | 0.10% | 73,798,763 |
| 2014-05-23 | 2014-05-21 | 59.967 | 852,715 | +282,269 | 0.07% | 51,134,723 |
| 2014-05-22 | 2014-05-20 | 59.681 | 570,446 | +327,209 | 0.05% | 34,044,627 |
| 2014-05-21 | 2014-05-19 | 60.826 | 243,237 | -44,918 | 0.02% | 14,795,054 |
| 2014-05-20 | 2014-05-16 | 61.398 | 288,155 | +130,407 | 0.02% | 17,692,184 |
| 2014-05-19 | 2014-05-15 | 61.828 | 157,748 | -28,104 | 0.01% | 9,753,165 |
| 2014-05-16 | 2014-05-14 | 62.543 | 185,852 | +185,852 | 0.02% | 11,623,761 |
| 2014-05-15 | 2014-05-13 | 61.971 | 0 | -180,439 | ||
| 2014-05-14 | 2014-05-12 | 61.971 | 180,439 | -112,263 | 0.02% | 11,181,918 |
| 2014-05-13 | 2014-05-09 | 60.253 | 292,702 | +112,144 | 0.02% | 17,636,231 |
| 2014-05-12 | 2014-05-08 | 60.396 | 180,558 | -527,413 | 0.02% | 10,905,038 |
| 2014-05-09 | 2014-05-07 | 59.538 | 707,971 | +296,082 | 0.06% | 42,150,893 |
| 2014-05-08 | 2014-05-05 | 60.253 | 411,889 | -6,452 | 0.03% | 24,817,628 |
| 2014-05-07 | 2014-05-02 | 61.112 | 418,341 | +1,800 | 0.04% | 25,565,618 |
| 2014-05-05 | 2014-04-30 | 60.110 | 416,541 | +7,337 | 0.04% | 25,038,311 |
| 2014-05-02 | 2014-04-29 | 60.826 | 409,204 | -322,529 | 0.03% | 24,890,108 |
| 2014-04-30 | 2014-04-28 | 59.967 | 731,733 | +172,933 | 0.06% | 43,879,801 |
| 2014-04-29 | 2014-04-25 | 60.253 | 558,800 | +8,909 | 0.05% | 33,669,485 |
| 2014-04-28 | 2014-04-24 | 61.398 | 549,891 | -20,178 | 0.05% | 33,762,289 |
| 2014-04-25 | 2014-04-23 | 60.826 | 570,069 | +6,857 | 0.05% | 34,674,830 |
| 2014-04-24 | 2014-04-22 | 62.257 | 563,212 | -217,546 | 0.05% | 35,063,813 |
| 2014-04-23 | 2014-04-17 | 63.259 | 780,758 | -2,641 | 0.07% | 49,389,735 |
| 2014-04-22 | 2014-04-16 | 62.972 | 783,399 | +208,043 | 0.07% | 49,332,562 |
| 2014-04-17 | 2014-04-15 | 62.829 | 575,356 | +276,479 | 0.05% | 36,149,238 |
| 2014-04-16 | 2014-04-14 | 63.831 | 298,877 | +62,780 | 0.03% | 19,077,670 |
| 2014-04-15 | 2014-04-11 | 63.688 | 236,097 | -423,248 | 0.02% | 15,036,559 |
| 2014-04-14 | 2014-04-10 | 65.262 | 659,345 | -511,462 | 0.06% | 43,030,416 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,170,807 | +2,620 | 0.10% | 77,079,897 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,168,187 | +60,722 | 0.10% | 76,238,650 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,107,465 | +472,026 | 0.09% | 71,800,290 |
| 2014-04-08 | 2014-04-04 | 64.976 | 635,439 | +16,025 | 0.05% | 41,288,367 |
| 2014-04-07 | 2014-04-03 | 64.690 | 619,414 | +19,215 | 0.05% | 40,069,824 |
| 2014-04-04 | 2014-04-02 | 63.259 | 600,199 | +573,670 | 0.05% | 37,967,808 |
| 2014-04-03 | 2014-04-01 | 64.261 | 26,529 | -19,396 | 0.00% | 1,704,768 |
| 2014-04-02 | 2014-03-31 | 64.117 | 45,925 | +26,885 | 0.00% | 2,944,592 |
| 2014-04-01 | 2014-03-28 | 63.259 | 19,040 | -96,598 | 0.00% | 1,204,446 |
| 2014-03-31 | 2014-03-27 | 61.398 | 115,638 | -202,453 | 0.01% | 7,099,959 |
| 2014-03-28 | 2014-03-26 | 61.828 | 318,091 | -73,541 | 0.03% | 19,666,773 |
| 2014-03-27 | 2014-03-25 | 60.683 | 391,632 | +327,175 | 0.03% | 23,765,229 |
| 2014-03-26 | 2014-03-24 | 60.969 | 64,457 | -76,160 | 0.01% | 3,929,865 |
| 2014-03-25 | 2014-03-21 | 59.538 | 140,617 | -32,141 | 0.01% | 8,371,999 |
| 2014-03-24 | 2014-03-20 | 56.618 | 172,758 | +87,340 | 0.01% | 9,781,207 |
| 2014-03-21 | 2014-03-19 | 57.534 | 85,418 | -15,197 | 0.01% | 4,914,433 |
| 2014-03-20 | 2014-03-18 | 56.503 | 100,615 | -28,124 | 0.01% | 5,685,097 |
| 2014-03-19 | 2014-03-17 | 56.790 | 128,739 | -784,415 | 0.01% | 7,311,050 |
| 2014-03-18 | 2014-03-14 | 56.561 | 913,154 | +392,260 | 0.08% | 51,648,647 |
| 2014-03-17 | 2014-03-13 | 55.416 | 520,894 | +210,488 | 0.04% | 28,865,739 |
| 2014-03-14 | 2014-03-12 | 55.244 | 310,406 | +209,791 | 0.03% | 17,148,076 |
| 2014-03-12 | 2014-03-10 | 56.847 | 100,615 | -100,057 | 0.01% | 5,719,657 |
| 2014-03-11 | 2014-03-07 | 58.822 | 200,672 | -20,665 | 0.02% | 11,803,929 |
| 2014-03-10 | 2014-03-06 | 58.536 | 221,337 | +109,193 | 0.02% | 12,956,130 |
| 2014-03-07 | 2014-03-05 | 57.534 | 112,144 | +66,029 | 0.01% | 6,452,085 |
| 2014-03-06 | 2014-03-04 | 58.250 | 46,115 | -255,207 | 0.00% | 2,686,177 |
| 2014-03-05 | 2014-03-03 | 58.679 | 301,322 | +240,184 | 0.03% | 17,681,239 |
| 2014-03-04 | 2014-02-28 | 60.396 | 61,138 | +7,686 | 0.01% | 3,692,510 |
| 2014-03-03 | 2014-02-27 | 60.683 | 53,452 | -47,513 | 0.00% | 3,243,604 |
| 2014-02-28 | 2014-02-26 | 60.539 | 100,965 | +62,710 | 0.01% | 6,112,364 |
| 2014-02-27 | 2014-02-25 | 60.396 | 38,255 | -71,793 | 0.00% | 2,310,461 |
| 2014-02-26 | 2014-02-24 | 60.110 | 110,048 | -330,368 | 0.01% | 6,614,994 |
| 2014-02-25 | 2014-02-21 | 60.110 | 440,416 | +330,368 | 0.04% | 26,473,439 |
| 2014-02-18 | 2014-02-14 | 60.110 | 110,048 | -6,376 | 0.01% | 6,614,994 |
| 2014-02-17 | 2014-02-13 | 59.394 | 116,424 | -5,489 | 0.01% | 6,914,943 |
| 2014-02-14 | 2014-02-12 | 61.112 | 121,913 | +3,306 | 0.01% | 7,450,336 |
| 2014-02-13 | 2014-02-11 | 60.539 | 118,607 | -1,305,381 | 0.01% | 7,180,401 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,423,988 | +113,367 | 0.12% | 85,596,026 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,310,621 | +724,396 | 0.11% | 78,969,103 |
| 2014-02-10 | 2014-02-06 | 59.108 | 586,225 | -45,094 | 0.05% | 34,650,729 |
| 2014-02-07 | 2014-02-05 | 55.874 | 631,319 | -3,117 | 0.05% | 35,274,158 |
| 2014-02-06 | 2014-02-04 | 54.901 | 634,436 | -271,452 | 0.05% | 34,830,876 |
| 2014-02-05 | 2014-01-30 | 57.391 | 905,888 | +183,588 | 0.08% | 51,989,646 |
| 2014-02-04 | 2014-01-28 | 57.963 | 722,300 | +429,188 | 0.06% | 41,866,882 |
| 2014-01-29 | 2014-01-27 | 58.822 | 293,112 | -245,920 | 0.02% | 17,241,435 |
| 2014-01-28 | 2014-01-24 | 60.826 | 539,032 | +1,753 | 0.05% | 32,786,984 |
| 2014-01-27 | 2014-01-23 | 61.684 | 537,279 | +475,792 | 0.05% | 33,141,726 |
| 2014-01-24 | 2014-01-22 | 62.829 | 61,487 | +53,060 | 0.01% | 3,863,188 |
| 2014-01-23 | 2014-01-21 | 62.114 | 8,427 | +8,427 | 0.00% | 523,433 |
| 2014-01-21 | 2014-01-17 | 63.116 | 0 | -160,530 | ||
| 2014-01-20 | 2014-01-16 | 62.114 | 160,530 | +160,530 | 0.01% | 9,971,119 |
| 2014-01-17 | 2014-01-15 | 63.545 | 0 | -51,862 | ||
| 2014-01-16 | 2014-01-14 | 64.261 | 51,862 | +40,684 | 0.00% | 3,332,680 |
| 2014-01-15 | 2014-01-13 | 63.545 | 11,178 | -21,207 | 0.00% | 710,305 |
| 2014-01-14 | 2014-01-10 | 63.545 | 32,385 | -154,844 | 0.00% | 2,057,903 |
| 2014-01-13 | 2014-01-09 | 63.402 | 187,229 | +47,485 | 0.02% | 11,870,659 |
| 2014-01-10 | 2014-01-08 | 63.402 | 139,744 | +130,346 | 0.01% | 8,860,024 |
| 2014-01-09 | 2014-01-07 | 63.116 | 9,398 | +9,398 | 0.00% | 593,160 |
| 2014-01-08 | 2014-01-06 | 63.974 | 0 | -400,771 | ||
| 2014-01-07 | 2014-01-03 | 65.405 | 400,771 | +400,704 | 0.03% | 26,212,622 |
| 2014-01-06 | 2014-01-02 | 68.411 | 67 | -646,282 | 0.00% | 4,584 |
| 2014-01-03 | 2013-12-31 | 69.985 | 646,349 | +621,545 | 0.05% | 45,234,930 |
| 2014-01-02 | 2013-12-27 | 69.985 | 24,804 | +11,095 | 0.00% | 1,735,915 |
| 2013-12-30 | 2013-12-24 | 69.556 | 13,709 | -65,882 | 0.00% | 953,542 |
| 2013-12-27 | 2013-12-20 | 67.839 | 79,591 | -39,394 | 0.01% | 5,399,335 |
| 2013-12-23 | 2013-12-19 | 68.697 | 118,985 | -15,547 | 0.01% | 8,173,940 |
| 2013-12-20 | 2013-12-18 | 70.128 | 134,532 | -12,105 | 0.01% | 9,434,517 |
| 2013-12-19 | 2013-12-17 | 69.270 | 146,637 | +146,556 | 0.01% | 10,157,502 |
| 2013-12-18 | 2013-12-16 | 67.982 | 81 | -292,858 | 0.00% | 5,507 |
| 2013-12-17 | 2013-12-13 | 68.697 | 292,939 | +163,849 | 0.02% | 20,124,098 |
| 2013-12-16 | 2013-12-12 | 68.554 | 129,090 | +129,090 | 0.01% | 8,849,650 |
| 2013-12-13 | 2013-12-11 | 70.272 | 0 | -140 | ||
| 2013-12-12 | 2013-12-10 | 73.134 | 140 | -3,493 | 0.00% | 10,239 |
| 2013-12-11 | 2013-12-09 | 73.563 | 3,633 | +3,493 | 0.00% | 267,255 |
| 2013-12-10 | 2013-12-06 | 72.848 | 140 | +140 | 0.00% | 10,199 |
| 2013-12-09 | 2013-12-05 | 74.565 | 0 | -261,495 | ||
| 2013-12-06 | 2013-12-04 | 73.993 | 261,495 | +261,495 | 0.02% | 19,348,706 |
| 2013-12-03 | 2013-11-29 | 75.281 | 0 | -1,153,958 | ||
| 2013-12-02 | 2013-11-28 | 75.996 | 1,153,958 | +1,148,866 | 0.10% | 87,696,550 |
| 2013-11-29 | 2013-11-27 | 74.851 | 5,092 | -12,332 | 0.00% | 381,143 |
| 2013-11-28 | 2013-11-26 | 74.994 | 17,424 | -250,665 | 0.00% | 1,306,704 |
| 2013-11-27 | 2013-11-25 | 75.853 | 268,089 | +267,958 | 0.02% | 20,335,406 |
| 2013-11-26 | 2013-11-22 | 76.283 | 131 | -223,166 | 0.00% | 9,993 |
| 2013-11-25 | 2013-11-21 | 74.851 | 223,297 | +211,706 | 0.02% | 16,714,083 |
| 2013-11-22 | 2013-11-20 | 74.422 | 11,591 | -256,425 | 0.00% | 862,625 |
| 2013-11-21 | 2013-11-19 | 74.136 | 268,016 | +268,016 | 0.02% | 19,869,570 |
| 2013-11-14 | 2013-11-12 | 68.840 | 0 | -699 | ||
| 2013-11-13 | 2013-11-11 | 68.840 | 699 | +699 | 0.00% | 48,119 |
| 2013-11-11 | 2013-11-07 | 68.697 | 0 | -331,192 | ||
| 2013-11-08 | 2013-11-06 | 68.411 | 331,192 | +331,093 | 0.03% | 22,657,173 |
| 2013-11-07 | 2013-11-05 | 68.411 | 99 | -257,128 | 0.00% | 6,773 |
| 2013-11-06 | 2013-11-04 | 68.268 | 257,227 | +125,554 | 0.02% | 17,560,340 |
| 2013-11-05 | 2013-11-01 | 67.409 | 131,673 | +114,240 | 0.01% | 8,875,966 |
| 2013-11-04 | 2013-10-31 | 67.552 | 17,433 | +17,433 | 0.00% | 1,177,639 |
| 2013-11-01 | 2013-10-30 | 68.697 | 0 | -234 | ||
| 2013-10-31 | 2013-10-29 | 67.695 | 234 | -168,566 | 0.00% | 15,841 |
| 2013-10-30 | 2013-10-28 | 67.266 | 168,800 | +168,741 | 0.01% | 11,354,507 |
| 2013-10-29 | 2013-10-25 | 67.552 | 59 | +59 | 0.00% | 3,986 |
| 2013-10-25 | 2013-10-23 | 69.699 | 0 | -52,858 | ||
| 2013-10-24 | 2013-10-22 | 70.987 | 52,858 | -332,433 | 0.00% | 3,752,238 |
| 2013-10-23 | 2013-10-21 | 69.985 | 385,291 | +175,535 | 0.03% | 26,964,707 |
| 2013-10-22 | 2013-10-18 | 69.556 | 209,756 | -102,711 | 0.02% | 14,589,777 |
| 2013-10-21 | 2013-10-17 | 69.842 | 312,467 | +258,477 | 0.03% | 21,823,377 |
| 2013-10-18 | 2013-10-16 | 66.694 | 53,990 | -6,366 | 0.00% | 3,600,785 |
| 2013-10-17 | 2013-10-15 | 67.266 | 60,356 | +17,373 | 0.01% | 4,059,909 |
| 2013-10-16 | 2013-10-11 | 67.266 | 42,983 | -276,049 | 0.00% | 2,891,296 |
| 2013-10-15 | 2013-10-10 | 67.123 | 319,032 | +189,870 | 0.03% | 21,414,359 |
| 2013-10-11 | 2013-10-09 | 67.123 | 129,162 | -245,806 | 0.01% | 8,669,730 |
| 2013-10-10 | 2013-10-08 | 67.409 | 374,968 | +112,319 | 0.03% | 25,276,277 |
| 2013-10-09 | 2013-10-07 | 66.407 | 262,649 | +133,840 | 0.02% | 17,441,817 |
| 2013-10-08 | 2013-10-04 | 67.552 | 128,809 | +128,738 | 0.01% | 8,701,341 |
| 2013-10-07 | 2013-10-03 | 68.125 | 71 | -915,914 | 0.00% | 4,837 |
| 2013-10-04 | 2013-10-02 | 66.980 | 915,985 | -3,368 | 0.08% | 61,352,491 |
| 2013-10-03 | 2013-09-30 | 67.552 | 919,353 | -136,949 | 0.08% | 62,104,387 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,056,302 | +470,821 | 0.09% | 72,716,198 |
| 2013-09-30 | 2013-09-26 | 69.270 | 585,481 | +24,273 | 0.05% | 40,556,097 |
| 2013-09-27 | 2013-09-25 | 69.556 | 561,208 | +36,334 | 0.05% | 39,035,353 |
| 2013-09-26 | 2013-09-24 | 70.844 | 524,874 | -38,954 | 0.04% | 37,184,183 |
| 2013-09-25 | 2013-09-23 | 72.991 | 563,828 | -38,031 | 0.05% | 41,154,260 |
| 2013-09-24 | 2013-09-19 | 73.563 | 601,859 | +285,748 | 0.05% | 44,274,724 |
| 2013-09-23 | 2013-09-18 | 72.991 | 316,111 | +316,111 | 0.03% | 23,073,197 |
| 2013-09-19 | 2013-09-17 | 72.991 | 0 | -137,928 | ||
| 2013-09-18 | 2013-09-16 | 73.277 | 137,928 | +13,275 | 0.01% | 10,106,956 |
| 2013-09-17 | 2013-09-13 | 71.989 | 124,653 | -424,541 | 0.01% | 8,973,641 |
| 2013-09-16 | 2013-09-12 | 74.422 | 549,194 | -370,774 | 0.05% | 40,872,115 |
| 2013-09-13 | 2013-09-11 | 77.284 | 919,968 | -60,229 | 0.08% | 71,099,159 |
| 2013-09-12 | 2013-09-10 | 76.855 | 980,197 | -112,145 | 0.08% | 75,333,065 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,092,342 | -51,530 | 0.09% | 82,388,621 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,143,872 | +656,970 | 0.10% | 84,965,530 |
| 2013-09-09 | 2013-09-05 | 74.708 | 486,902 | +22,289 | 0.04% | 36,375,590 |
| 2013-09-06 | 2013-09-04 | 73.850 | 464,613 | -38,883 | 0.04% | 34,311,448 |
| 2013-09-05 | 2013-09-03 | 73.563 | 503,496 | +503,496 | 0.04% | 37,038,819 |
| 2013-09-04 | 2013-09-02 | 72.418 | 0 | -144 | ||
| 2013-09-03 | 2013-08-30 | 68.983 | 144 | -330,913 | 0.00% | 9,934 |
| 2013-09-02 | 2013-08-29 | 69.985 | 331,057 | +84,964 | 0.03% | 23,169,124 |
| 2013-08-30 | 2013-08-28 | 69.127 | 246,093 | +144 | 0.02% | 17,011,569 |
| 2013-08-29 | 2013-08-27 | 70.701 | 245,949 | -7,511 | 0.02% | 17,388,815 |
| 2013-08-28 | 2013-08-26 | 72.561 | 253,460 | +66,522 | 0.02% | 18,391,425 |
| 2013-08-27 | 2013-08-23 | 69.985 | 186,938 | +47,194 | 0.02% | 13,082,912 |
| 2013-08-26 | 2013-08-22 | 69.127 | 139,744 | +123,499 | 0.01% | 9,660,026 |
| 2013-08-22 | 2013-08-20 | 68.125 | 16,245 | -56,771 | 0.00% | 1,106,687 |
| 2013-08-21 | 2013-08-19 | 71.130 | 73,016 | +73,016 | 0.01% | 5,193,647 |
| 2013-08-19 | 2013-08-15 | 71.703 | 0 | -41 | ||
| 2013-08-16 | 2013-08-13 | 73.277 | 41 | -471,006 | 0.00% | 3,004 |
| 2013-08-15 | 2013-08-12 | 70.128 | 471,047 | -306,038 | 0.04% | 33,033,783 |
| 2013-08-13 | 2013-08-09 | 66.837 | 777,085 | +777,085 | 0.07% | 51,937,781 |
| 2013-08-12 | 2013-08-08 | 62.972 | 0 | -50,290 | ||
| 2013-08-09 | 2013-08-07 | 61.971 | 50,290 | +41,643 | 0.00% | 3,116,503 |
| 2013-08-08 | 2013-08-06 | 63.259 | 8,647 | +8,647 | 0.00% | 546,998 |
| 2013-08-06 | 2013-08-02 | 64.547 | 0 | -50,884 | ||
| 2013-08-05 | 2013-08-01 | 64.547 | 50,884 | +50,884 | 0.00% | 3,284,398 |
| 2013-08-01 | 2013-07-30 | 65.262 | 0 | -198,845 | ||
| 2013-07-31 | 2013-07-29 | 65.978 | 198,845 | +109,452 | 0.02% | 13,119,388 |
| 2013-07-30 | 2013-07-26 | 65.119 | 89,393 | +74,413 | 0.01% | 5,821,205 |
| 2013-07-29 | 2013-07-25 | 66.121 | 14,980 | +14,980 | 0.00% | 990,494 |
| 2013-07-25 | 2013-07-23 | 66.837 | 0 | -24,106 | ||
| 2013-07-24 | 2013-07-22 | 63.974 | 24,106 | +24,106 | 0.00% | 1,542,164 |
| 2013-07-23 | 2013-07-19 | 65.978 | 0 | -1,397 | ||
| 2013-07-22 | 2013-07-18 | 63.974 | 1,397 | -46,020 | 0.00% | 89,372 |
| 2013-07-19 | 2013-07-17 | 62.400 | 47,417 | +47,169 | 0.00% | 2,958,820 |
| 2013-07-18 | 2013-07-16 | 59.251 | 248 | +224 | 0.00% | 14,694 |
| 2013-07-17 | 2013-07-15 | 59.681 | 24 | -134,392 | 0.00% | 1,432 |
| 2013-07-16 | 2013-07-12 | 59.251 | 134,416 | -42,097 | 0.01% | 7,964,331 |
| 2013-07-15 | 2013-07-11 | 59.967 | 176,513 | -14,588 | 0.01% | 10,584,947 |
| 2013-07-12 | 2013-07-10 | 57.820 | 191,101 | +191,101 | 0.02% | 11,049,492 |
| 2013-07-11 | 2013-07-09 | 55.588 | 0 | -8,515 | ||
| 2013-07-10 | 2013-07-08 | 57.190 | 8,515 | -2,106,325 | 0.00% | 486,977 |
| 2013-07-09 | 2013-07-05 | 58.679 | 2,114,840 | +1,956,121 | 0.18% | 124,096,450 |
| 2013-07-08 | 2013-07-04 | 55.015 | 158,719 | -260,523 | 0.01% | 8,731,931 |
| 2013-07-05 | 2013-07-03 | 52.153 | 419,242 | -564,389 | 0.04% | 21,864,580 |
| 2013-07-04 | 2013-07-02 | 55.988 | 983,631 | -109,350 | 0.08% | 55,071,770 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,092,981 | -705,006 | 0.09% | 61,944,932 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,797,987 | -828,890 | 0.15% | 103,702,584 |
| 2013-06-28 | 2013-06-26 | 66.633 | 2,626,877 | -84,621 | 0.22% | 175,036,119 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,711,498 | +211,644 | 0.23% | 176,979,033 |
| 2013-06-26 | 2013-06-24 | 66.633 | 2,499,854 | +638,127 | 0.22% | 166,572,223 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,861,727 | +1,861,727 | 0.17% | 127,717,221 |
| 2013-06-24 | 2013-06-20 | 67.087 | 0 | -250,762 | ||
| 2013-06-21 | 2013-06-19 | 69.662 | 250,762 | +250,762 | 0.02% | 17,468,468 |
| 2013-06-20 | 2013-06-18 | 71.327 | 0 | -12,771 | ||
| 2013-06-19 | 2013-06-17 | 71.630 | 12,771 | +10,955 | 0.00% | 914,790 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,816 | +1,816 | 0.00% | 128,430 |
| 2013-06-13 | 2013-06-10 | 76.173 | 0 | -106 | ||
| 2013-06-11 | 2013-06-07 | 75.871 | 106 | -576,400 | 0.00% | 8,042 |
| 2013-06-10 | 2013-06-06 | 76.628 | 576,506 | +563,299 | 0.05% | 44,176,327 |
| 2013-06-07 | 2013-06-05 | 77.991 | 13,207 | +13,207 | 0.00% | 1,030,022 |
| 2013-06-06 | 2013-06-04 | 78.142 | 0 | -534,542 | ||
| 2013-06-05 | 2013-06-03 | 77.536 | 534,542 | +185,555 | 0.05% | 41,446,423 |
| 2013-06-04 | 2013-05-31 | 77.082 | 348,987 | +240,276 | 0.03% | 26,900,620 |
| 2013-06-03 | 2013-05-30 | 77.536 | 108,711 | -37,151 | 0.01% | 8,429,052 |
| 2013-05-31 | 2013-05-29 | 77.688 | 145,862 | +109,709 | 0.01% | 11,331,693 |
| 2013-05-30 | 2013-05-28 | 79.808 | 36,153 | +36,153 | 0.00% | 2,885,295 |
| 2013-05-29 | 2013-05-27 | 78.899 | 0 | -102,014 | ||
| 2013-05-28 | 2013-05-24 | 78.748 | 102,014 | -1,444,923 | 0.01% | 8,033,381 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,546,937 | +1,467,584 | 0.14% | 121,349,404 |
| 2013-05-24 | 2013-05-22 | 81.474 | 79,353 | +79,208 | 0.01% | 6,465,184 |
| 2013-05-23 | 2013-05-21 | 81.928 | 145 | +145 | 0.00% | 11,880 |
| 2013-05-22 | 2013-05-20 | 82.685 | 0 | -59,734 | ||
| 2013-05-21 | 2013-05-16 | 80.111 | 59,734 | +5,514 | 0.01% | 4,785,337 |
| 2013-05-20 | 2013-05-15 | 81.322 | 54,220 | +16,036 | 0.00% | 4,409,294 |
| 2013-05-16 | 2013-05-14 | 82.382 | 38,184 | +38,134 | 0.00% | 3,145,688 |
| 2013-05-15 | 2013-05-13 | 83.897 | 50 | -68,674 | 0.00% | 4,195 |
| 2013-05-14 | 2013-05-10 | 84.957 | 68,724 | +7,980 | 0.01% | 5,838,571 |
| 2013-05-13 | 2013-05-09 | 83.594 | 60,744 | -189,193 | 0.01% | 5,077,825 |
| 2013-05-10 | 2013-05-08 | 83.594 | 249,937 | +249,937 | 0.02% | 20,893,197 |
| 2013-05-07 | 2013-05-03 | 80.868 | 0 | -11,161 | ||
| 2013-05-06 | 2013-05-02 | 81.777 | 11,161 | -635,826 | 0.00% | 912,709 |
| 2013-05-03 | 2013-04-30 | 83.140 | 646,987 | +319,791 | 0.06% | 53,790,200 |
| 2013-05-02 | 2013-04-29 | 81.322 | 327,196 | +30,727 | 0.03% | 26,608,325 |
| 2013-04-30 | 2013-04-26 | 81.928 | 296,469 | +38,069 | 0.03% | 24,289,122 |
| 2013-04-29 | 2013-04-25 | 81.322 | 258,400 | +178,444 | 0.02% | 21,013,677 |
| 2013-04-26 | 2013-04-24 | 78.294 | 79,956 | -1,095,921 | 0.01% | 6,260,036 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,175,877 | +1,008,261 | 0.10% | 90,638,965 |
| 2013-04-24 | 2013-04-22 | 79.202 | 167,616 | +167,616 | 0.01% | 13,275,547 |
| 2013-04-23 | 2013-04-19 | 79.051 | 0 | -27,490 | ||
| 2013-04-22 | 2013-04-18 | 76.779 | 27,490 | -3,803 | 0.00% | 2,110,658 |
| 2013-04-19 | 2013-04-17 | 77.688 | 31,293 | -52,239 | 0.00% | 2,431,083 |
| 2013-04-18 | 2013-04-16 | 78.596 | 83,532 | +83,532 | 0.01% | 6,565,314 |
| 2013-04-15 | 2013-04-11 | 83.442 | 0 | -39,533 | ||
| 2013-04-12 | 2013-04-10 | 82.534 | 39,533 | -27,763 | 0.00% | 3,262,808 |
| 2013-04-11 | 2013-04-09 | 82.382 | 67,296 | +46,661 | 0.01% | 5,544,002 |
| 2013-04-10 | 2013-04-08 | 81.171 | 20,635 | -432,438 | 0.00% | 1,674,960 |
| 2013-04-09 | 2013-04-05 | 82.837 | 453,073 | -203,923 | 0.04% | 37,531,055 |
| 2013-04-08 | 2013-04-03 | 85.260 | 656,996 | +656,956 | 0.06% | 56,015,263 |
| 2013-04-05 | 2013-04-02 | 85.411 | 40 | -226,382 | 0.00% | 3,416 |
| 2013-04-03 | 2013-03-28 | 85.411 | 226,422 | +226,422 | 0.02% | 19,338,954 |
| 2013-04-02 | 2013-03-27 | 86.623 | 0 | -109,699 | ||
| 2013-03-28 | 2013-03-26 | 86.017 | 109,699 | +109,587 | 0.01% | 9,435,964 |
| 2013-03-27 | 2013-03-25 | 87.077 | 112 | +112 | 0.00% | 9,753 |
| 2013-03-26 | 2013-03-22 | 85.865 | 0 | -10,896 | ||
| 2013-03-25 | 2013-03-21 | 86.471 | 10,896 | +10,896 | 0.00% | 942,190 |
| 2013-03-22 | 2013-03-20 | 87.077 | 0 | -157 | ||
| 2013-03-21 | 2013-03-19 | 85.865 | 157 | -1,076,495 | 0.00% | 13,481 |
| 2013-03-20 | 2013-03-18 | 86.925 | 1,076,652 | +906,712 | 0.10% | 93,588,504 |
| 2013-03-19 | 2013-03-15 | 88.440 | 169,940 | -31,049 | 0.02% | 15,029,472 |
| 2013-03-18 | 2013-03-14 | 87.228 | 200,989 | +87,407 | 0.02% | 17,531,942 |
| 2013-03-15 | 2013-03-13 | 87.834 | 113,582 | -85,484 | 0.01% | 9,976,375 |
| 2013-03-14 | 2013-03-12 | 89.803 | 199,066 | -2,941 | 0.02% | 17,876,687 |
| 2013-03-13 | 2013-03-11 | 89.954 | 202,007 | -85,764 | 0.02% | 18,171,389 |
| 2013-03-12 | 2013-03-08 | 89.500 | 287,771 | -536,358 | 0.03% | 25,755,487 |
| 2013-03-11 | 2013-03-07 | 86.168 | 824,129 | +380,783 | 0.07% | 71,013,795 |
| 2013-03-08 | 2013-03-06 | 86.623 | 443,346 | -76,167 | 0.04% | 38,403,790 |
| 2013-03-07 | 2013-03-05 | 86.168 | 519,513 | +416,533 | 0.05% | 44,765,552 |
| 2013-03-06 | 2013-03-04 | 86.471 | 102,980 | -38,160 | 0.01% | 8,904,802 |
| 2013-03-05 | 2013-03-01 | 87.834 | 141,140 | -69,930 | 0.01% | 12,396,908 |
| 2013-03-04 | 2013-02-28 | 89.046 | 211,070 | +164,847 | 0.02% | 18,794,860 |
| 2013-03-01 | 2013-02-27 | 85.865 | 46,223 | -563 | 0.00% | 3,968,957 |
| 2013-02-28 | 2013-02-26 | 84.805 | 46,786 | +46,565 | 0.00% | 3,967,703 |
| 2013-02-27 | 2013-02-25 | 86.471 | 221 | -307,486 | 0.00% | 19,110 |
| 2013-02-26 | 2013-02-22 | 87.228 | 307,707 | +290,218 | 0.03% | 26,840,779 |
| 2013-02-25 | 2013-02-21 | 88.894 | 17,489 | -42,592 | 0.00% | 1,554,670 |
| 2013-02-22 | 2013-02-20 | 90.863 | 60,081 | +60,081 | 0.01% | 5,459,133 |
| 2013-02-21 | 2013-02-19 | 90.106 | 0 | -24,598 | ||
| 2013-02-20 | 2013-02-18 | 91.620 | 24,598 | +24,573 | 0.00% | 2,253,671 |
| 2013-02-19 | 2013-02-15 | 93.286 | 25 | -55,318 | 0.00% | 2,332 |
| 2013-02-18 | 2013-02-14 | 93.589 | 55,343 | -369,094 | 0.00% | 5,179,483 |
| 2013-02-15 | 2013-02-08 | 93.134 | 424,437 | -74,618 | 0.04% | 39,529,709 |
| 2013-02-14 | 2013-02-07 | 93.134 | 499,055 | +498,916 | 0.04% | 46,479,215 |
| 2013-02-08 | 2013-02-06 | 96.012 | 139 | -230,754 | 0.00% | 13,346 |
| 2013-02-07 | 2013-02-05 | 95.557 | 230,893 | +137,832 | 0.02% | 22,063,550 |
| 2013-02-06 | 2013-02-04 | 98.435 | 93,061 | +70,775 | 0.01% | 9,160,440 |
| 2013-02-05 | 2013-02-01 | 101.009 | 22,286 | +7,561 | 0.00% | 2,251,092 |
| 2013-02-04 | 2013-01-31 | 101.009 | 14,725 | -11,193 | 0.00% | 1,487,361 |
| 2013-02-01 | 2013-01-30 | 101.464 | 25,918 | -2,814,604 | 0.00% | 2,629,732 |
| 2013-01-31 | 2013-01-29 | 99.646 | 2,840,522 | +2,838,871 | 0.25% | 283,047,492 |
| 2013-01-30 | 2013-01-28 | 98.738 | 1,651 | -24,102 | 0.00% | 163,016 |
| 2013-01-29 | 2013-01-25 | 97.980 | 25,753 | -12,381 | 0.00% | 2,523,291 |
| 2013-01-28 | 2013-01-24 | 98.738 | 38,134 | -1,981 | 0.00% | 3,765,262 |
| 2013-01-25 | 2013-01-23 | 100.101 | 40,115 | +40,115 | 0.00% | 4,015,536 |
| 2013-01-22 | 2013-01-18 | 98.889 | 0 | -49,525 | ||
| 2013-01-18 | 2013-01-16 | 98.435 | 49,525 | -46,065 | 0.00% | 4,874,983 |
| 2013-01-17 | 2013-01-15 | 99.343 | 95,590 | -203,950 | 0.01% | 9,496,237 |
| 2013-01-16 | 2013-01-14 | 100.555 | 299,540 | +299,396 | 0.03% | 30,120,222 |
| 2013-01-15 | 2013-01-11 | 100.706 | 144 | -158,811 | 0.00% | 14,502 |
| 2013-01-14 | 2013-01-10 | 104.644 | 158,955 | +113,162 | 0.01% | 16,633,648 |
| 2013-01-11 | 2013-01-09 | 103.584 | 45,793 | +45,787 | 0.00% | 4,743,408 |
| 2013-01-10 | 2013-01-08 | 103.584 | 6 | -349,491 | 0.00% | 622 |
| 2013-01-09 | 2013-01-07 | 105.250 | 349,497 | -21,917 | 0.03% | 36,784,386 |
| 2013-01-08 | 2013-01-04 | 105.401 | 371,414 | +346,282 | 0.03% | 39,147,386 |
| 2013-01-07 | 2013-01-03 | 106.612 | 25,132 | +39 | 0.00% | 2,679,384 |
| 2013-01-04 | 2013-01-02 | 106.915 | 25,093 | +22,782 | 0.00% | 2,682,826 |
| 2013-01-03 | 2012-12-31 | 102.826 | 2,311 | -491,113 | 0.00% | 237,632 |
| 2013-01-02 | 2012-12-27 | 102.221 | 493,424 | +244,925 | 0.04% | 50,438,168 |
| 2012-12-28 | 2012-12-24 | 101.615 | 248,499 | +186,097 | 0.02% | 25,251,224 |
| 2012-12-27 | 2012-12-20 | 102.221 | 62,402 | -5,562 | 0.01% | 6,378,779 |
| 2012-12-21 | 2012-12-19 | 101.918 | 67,964 | -85,600 | 0.01% | 6,926,746 |
| 2012-12-20 | 2012-12-18 | 98.738 | 153,564 | -11,520 | 0.01% | 15,162,551 |
| 2012-12-19 | 2012-12-17 | 99.798 | 165,084 | +164,948 | 0.01% | 16,475,009 |
| 2012-12-18 | 2012-12-14 | 98.889 | 136 | -311,358 | 0.00% | 13,449 |
| 2012-12-17 | 2012-12-13 | 96.920 | 311,494 | +83,268 | 0.03% | 30,190,126 |
| 2012-12-14 | 2012-12-12 | 97.526 | 228,226 | -109,252 | 0.02% | 22,258,006 |
| 2012-12-13 | 2012-12-11 | 96.315 | 337,478 | -11,391 | 0.03% | 32,504,077 |
| 2012-12-12 | 2012-12-10 | 96.618 | 348,869 | +99,744 | 0.03% | 33,706,862 |
| 2012-12-11 | 2012-12-07 | 97.526 | 249,125 | -416,625 | 0.02% | 24,296,205 |
| 2012-12-10 | 2012-12-06 | 96.769 | 665,750 | +502,813 | 0.06% | 64,423,942 |
| 2012-12-07 | 2012-12-05 | 95.860 | 162,937 | +64,217 | 0.01% | 15,619,196 |
| 2012-12-06 | 2012-12-04 | 93.134 | 98,720 | -346,698 | 0.01% | 9,194,233 |
| 2012-12-05 | 2012-12-03 | 93.892 | 445,418 | +433,202 | 0.04% | 41,821,029 |
| 2012-12-04 | 2012-11-30 | 96.163 | 12,216 | +12,216 | 0.00% | 1,174,730 |
| 2012-12-03 | 2012-11-29 | 95.103 | 0 | -312,669 | ||
| 2012-11-30 | 2012-11-28 | 94.952 | 312,669 | +273,379 | 0.03% | 29,688,457 |
| 2012-11-29 | 2012-11-27 | 96.920 | 39,290 | +39,290 | 0.00% | 3,808,003 |
| 2012-11-28 | 2012-11-26 | 97.526 | 0 | -402,970 | ||
| 2012-11-27 | 2012-11-23 | 97.829 | 402,970 | +402,970 | 0.04% | 39,422,167 |
| 2012-11-26 | 2012-11-22 | 96.163 | 0 | -202,167 | ||
| 2012-11-23 | 2012-11-21 | 94.043 | 202,167 | +202,167 | 0.02% | 19,012,408 |
| 2012-11-20 | 2012-11-16 | 93.134 | 0 | -20,801 | ||
| 2012-11-19 | 2012-11-15 | 92.226 | 20,801 | -808,250 | 0.00% | 1,918,389 |
| 2012-11-16 | 2012-11-14 | 94.195 | 829,051 | +824,765 | 0.07% | 78,092,062 |
| 2012-11-15 | 2012-11-13 | 93.134 | 4,286 | -552,396 | 0.00% | 399,174 |
| 2012-11-14 | 2012-11-12 | 95.557 | 556,682 | +45,365 | 0.05% | 53,195,121 |
| 2012-11-13 | 2012-11-09 | 96.315 | 511,317 | -21,620 | 0.05% | 49,247,321 |
| 2012-11-12 | 2012-11-08 | 97.072 | 532,937 | +336,543 | 0.05% | 51,733,179 |
| 2012-11-09 | 2012-11-07 | 100.403 | 196,394 | -276,400 | 0.02% | 19,718,642 |
| 2012-11-08 | 2012-11-06 | 101.009 | 472,794 | +93,768 | 0.04% | 47,756,562 |
| 2012-11-07 | 2012-11-05 | 102.069 | 379,026 | +170,977 | 0.03% | 38,686,920 |
| 2012-11-06 | 2012-11-02 | 102.069 | 208,049 | +189,774 | 0.02% | 21,235,417 |
| 2012-11-05 | 2012-11-01 | 101.009 | 18,275 | +18,275 | 0.00% | 1,845,944 |
| 2012-11-02 | 2012-10-31 | 99.949 | 0 | -30,461 | ||
| 2012-11-01 | 2012-10-30 | 97.375 | 30,461 | -12,497 | 0.00% | 2,966,131 |
| 2012-10-31 | 2012-10-29 | 97.829 | 42,958 | -43,216 | 0.00% | 4,202,540 |
| 2012-10-30 | 2012-10-26 | 97.526 | 86,174 | +61,576 | 0.01% | 8,404,219 |
| 2012-10-29 | 2012-10-25 | 100.101 | 24,598 | -53,057 | 0.00% | 2,462,275 |
| 2012-10-26 | 2012-10-24 | 99.646 | 77,655 | +10,004 | 0.01% | 7,738,033 |
| 2012-10-25 | 2012-10-22 | 101.009 | 67,651 | -94,858 | 0.01% | 6,833,376 |
| 2012-10-24 | 2012-10-19 | 101.161 | 162,509 | -461,244 | 0.01% | 16,439,520 |
| 2012-10-22 | 2012-10-18 | 100.858 | 623,753 | +14,263 | 0.06% | 62,910,355 |
| 2012-10-19 | 2012-10-17 | 98.738 | 609,490 | +609,490 | 0.05% | 60,179,620 |
| 2012-10-18 | 2012-10-16 | 95.255 | 0 | -35,583 | ||
| 2012-10-17 | 2012-10-15 | 94.649 | 35,583 | -132,472 | 0.00% | 3,367,890 |
| 2012-10-16 | 2012-10-12 | 94.800 | 168,055 | +51,671 | 0.01% | 15,931,660 |
| 2012-10-15 | 2012-10-11 | 93.437 | 116,384 | +116,384 | 0.01% | 10,874,610 |
| 2012-10-12 | 2012-10-10 | 93.437 | 0 | -383 | ||
| 2012-10-11 | 2012-10-09 | 92.680 | 383 | -998 | 0.00% | 35,496 |
| 2012-10-10 | 2012-10-08 | 91.166 | 1,381 | -111,958 | 0.00% | 125,900 |
| 2012-10-09 | 2012-10-05 | 91.317 | 113,339 | +99,067 | 0.01% | 10,349,800 |
| 2012-10-08 | 2012-10-04 | 90.409 | 14,272 | +4,770 | 0.00% | 1,290,311 |
| 2012-10-05 | 2012-10-03 | 91.317 | 9,502 | -89,928 | 0.00% | 867,696 |
| 2012-10-04 | 2012-09-28 | 91.166 | 99,430 | -1,384,063 | 0.01% | 9,064,611 |
| 2012-10-03 | 2012-09-27 | 90.711 | 1,483,493 | +471,645 | 0.13% | 134,569,793 |
| 2012-09-28 | 2012-09-26 | 89.803 | 1,011,848 | +52,285 | 0.09% | 90,866,799 |
| 2012-09-27 | 2012-09-25 | 90.409 | 959,563 | -59,430 | 0.09% | 86,752,717 |
| 2012-09-26 | 2012-09-24 | 90.106 | 1,018,993 | +231,777 | 0.09% | 91,817,069 |
| 2012-09-25 | 2012-09-21 | 91.014 | 787,216 | +309,024 | 0.07% | 71,647,930 |
| 2012-09-24 | 2012-09-20 | 90.409 | 478,192 | +266,264 | 0.04% | 43,232,654 |
| 2012-09-21 | 2012-09-19 | 92.832 | 211,928 | +127,940 | 0.02% | 19,673,611 |
| 2012-09-20 | 2012-09-18 | 93.134 | 83,988 | +83,846 | 0.01% | 7,822,177 |
| 2012-09-19 | 2012-09-17 | 94.649 | 142 | -27,097 | 0.00% | 13,440 |
| 2012-09-18 | 2012-09-14 | 95.103 | 27,239 | -223,031 | 0.00% | 2,590,515 |
| 2012-09-17 | 2012-09-13 | 91.166 | 250,270 | +65,871 | 0.02% | 22,816,054 |
| 2012-09-14 | 2012-09-12 | 90.257 | 184,399 | +154,684 | 0.02% | 16,643,325 |
| 2012-09-13 | 2012-09-11 | 88.137 | 29,715 | +29,571 | 0.00% | 2,618,991 |
| 2012-09-12 | 2012-09-10 | 87.834 | 144 | -215,929 | 0.00% | 12,648 |
| 2012-09-11 | 2012-09-07 | 86.925 | 216,073 | -162,113 | 0.02% | 18,782,252 |
| 2012-09-10 | 2012-09-06 | 81.928 | 378,186 | -477,421 | 0.03% | 30,984,035 |
| 2012-09-07 | 2012-09-05 | 80.868 | 855,607 | +548,334 | 0.08% | 69,191,197 |
| 2012-09-06 | 2012-09-04 | 84.351 | 307,273 | +256,639 | 0.03% | 25,918,798 |
| 2012-09-05 | 2012-09-03 | 85.563 | 50,634 | -153,779 | 0.00% | 4,332,374 |
| 2012-09-04 | 2012-08-31 | 85.563 | 204,413 | +96,046 | 0.02% | 17,490,097 |
| 2012-09-03 | 2012-08-30 | 87.077 | 108,367 | -14,333 | 0.01% | 9,436,266 |
| 2012-08-31 | 2012-08-29 | 87.228 | 122,700 | +122,700 | 0.01% | 10,702,921 |
| 2012-08-30 | 2012-08-28 | 88.137 | 0 | -563,101 | ||
| 2012-08-29 | 2012-08-27 | 87.683 | 563,101 | +67,354 | 0.05% | 49,374,206 |
| 2012-08-28 | 2012-08-24 | 89.349 | 495,747 | +495,747 | 0.04% | 44,294,251 |
| 2012-08-27 | 2012-08-23 | 92.226 | 0 | -23 | ||
| 2012-08-24 | 2012-08-22 | 90.257 | 23 | -22,924 | 0.00% | 2,076 |
| 2012-08-23 | 2012-08-21 | 92.377 | 22,947 | +22,947 | 0.00% | 2,119,781 |
| 2012-08-21 | 2012-08-17 | 91.620 | 0 | -24,666 | ||
| 2012-08-20 | 2012-08-16 | 90.257 | 24,666 | -91,939 | 0.00% | 2,226,282 |
| 2012-08-17 | 2012-08-15 | 91.317 | 116,605 | -45,672 | 0.01% | 10,648,042 |
| 2012-08-16 | 2012-08-14 | 92.832 | 162,277 | +162,277 | 0.01% | 15,064,430 |
| 2012-08-15 | 2012-08-13 | 91.317 | 0 | -158,299 | ||
| 2012-08-14 | 2012-08-10 | 92.074 | 158,299 | -237,721 | 0.01% | 14,575,284 |
| 2012-08-13 | 2012-08-09 | 91.469 | 396,020 | +392,705 | 0.04% | 36,223,409 |
| 2012-08-10 | 2012-08-08 | 92.074 | 3,315 | -26,400 | 0.00% | 305,227 |
| 2012-08-09 | 2012-08-07 | 90.409 | 29,715 | +9,905 | 0.00% | 2,686,491 |
| 2012-08-08 | 2012-08-06 | 90.106 | 19,810 | -15,134 | 0.00% | 1,784,994 |
| 2012-08-07 | 2012-08-03 | 88.591 | 34,944 | -87,494 | 0.00% | 3,095,735 |
| 2012-08-06 | 2012-08-02 | 87.834 | 122,438 | +56,350 | 0.01% | 10,754,234 |
| 2012-08-03 | 2012-08-01 | 88.743 | 66,088 | -22,889 | 0.01% | 5,864,831 |
| 2012-08-02 | 2012-07-31 | 88.137 | 88,977 | +88,977 | 0.01% | 7,842,166 |
| 2012-07-31 | 2012-07-27 | 86.017 | 0 | -204,613 | ||
| 2012-07-30 | 2012-07-26 | 83.140 | 204,613 | -118,621 | 0.02% | 17,011,430 |
| 2012-07-27 | 2012-07-25 | 82.231 | 323,234 | +268,756 | 0.03% | 26,579,826 |
| 2012-07-26 | 2012-07-24 | 82.988 | 54,478 | +54,478 | 0.00% | 4,521,026 |
| 2012-07-25 | 2012-07-23 | 84.200 | 0 | -81,000 | ||
| 2012-07-24 | 2012-07-20 | 86.320 | 81,000 | -233,594 | 0.01% | 6,991,899 |
| 2012-07-23 | 2012-07-19 | 86.017 | 314,594 | +157,886 | 0.03% | 27,060,389 |
| 2012-07-20 | 2012-07-18 | 84.654 | 156,708 | +144,944 | 0.01% | 13,265,946 |
| 2012-07-19 | 2012-07-17 | 87.380 | 11,764 | -85,183 | 0.00% | 1,027,936 |
| 2012-07-18 | 2012-07-16 | 85.714 | 96,947 | +71,029 | 0.01% | 8,309,714 |
| 2012-07-17 | 2012-07-13 | 86.925 | 25,918 | -202,988 | 0.00% | 2,252,935 |
| 2012-07-16 | 2012-07-12 | 85.563 | 228,906 | +103,745 | 0.02% | 19,585,781 |
| 2012-07-13 | 2012-07-11 | 86.320 | 125,161 | -229,631 | 0.01% | 10,803,865 |
| 2012-07-12 | 2012-07-10 | 85.865 | 354,792 | +345,693 | 0.03% | 30,464,366 |
| 2012-07-11 | 2012-07-09 | 87.077 | 9,099 | +9,099 | 0.00% | 792,313 |
| 2012-07-05 | 2012-07-03 | 85.260 | 0 | -315,700 | ||
| 2012-07-04 | 2012-06-29 | 81.928 | 315,700 | -136,360 | 0.03% | 25,864,680 |
| 2012-07-03 | 2012-06-28 | 79.354 | 452,060 | +451,934 | 0.04% | 35,872,581 |
| 2012-06-29 | 2012-06-27 | 79.202 | 126 | -615,785 | 0.00% | 9,979 |
| 2012-06-28 | 2012-06-26 | 79.354 | 615,911 | +59,004 | 0.05% | 48,874,745 |
| 2012-06-27 | 2012-06-25 | 77.688 | 556,907 | +146,146 | 0.05% | 43,264,860 |
| 2012-06-26 | 2012-06-22 | 79.051 | 410,761 | +55,626 | 0.04% | 32,470,948 |
| 2012-06-25 | 2012-06-21 | 80.868 | 355,135 | +155,278 | 0.03% | 28,719,045 |
| 2012-06-22 | 2012-06-20 | 83.442 | 199,857 | +187,932 | 0.02% | 16,676,551 |
| 2012-06-21 | 2012-06-19 | 84.351 | 11,925 | +11,390 | 0.00% | 1,005,886 |
| 2012-06-20 | 2012-06-18 | 84.351 | 535 | +384 | 0.00% | 45,128 |
| 2012-06-19 | 2012-06-15 | 83.140 | 151 | -41,615 | 0.00% | 12,554 |
| 2012-06-18 | 2012-06-14 | 80.565 | 41,766 | +34,337 | 0.00% | 3,364,882 |
| 2012-06-15 | 2012-06-13 | 81.019 | 7,429 | +7,429 | 0.00% | 601,893 |
| 2012-06-14 | 2012-06-12 | 78.445 | 0 | -3,781 | ||
| 2012-06-13 | 2012-06-11 | 78.596 | 3,781 | -476,326 | 0.00% | 297,173 |
| 2012-06-12 | 2012-06-08 | 76.325 | 480,107 | +156,768 | 0.04% | 36,644,081 |
| 2012-06-11 | 2012-06-07 | 74.810 | 323,339 | +240,947 | 0.03% | 24,189,133 |
| 2012-06-08 | 2012-06-06 | 76.173 | 82,392 | -5,458 | 0.01% | 6,276,077 |
| 2012-06-07 | 2012-06-05 | 78.294 | 87,850 | -311 | 0.01% | 6,878,085 |
| 2012-06-06 | 2012-06-04 | 79.656 | 88,161 | +69,164 | 0.01% | 7,022,593 |
| 2012-06-05 | 2012-06-01 | 83.140 | 18,997 | -3,446,832 | 0.00% | 1,579,402 |
| 2012-06-04 | 2012-05-31 | 82.837 | 3,465,829 | -76,837 | 0.31% | 287,097,703 |
| 2012-06-01 | 2012-05-30 | 89.655 | 3,542,666 | -133,229 | 0.32% | 317,618,512 |
| 2012-05-31 | 2012-05-29 | 91.073 | 3,675,895 | -228,466 | 0.33% | 334,775,963 |
| 2012-05-30 | 2012-05-28 | 87.764 | 3,904,361 | +2,825,759 | 0.36% | 342,664,010 |
| 2012-05-29 | 2012-05-25 | 86.661 | 1,078,602 | +386,730 | 0.10% | 93,473,228 |
| 2012-05-28 | 2012-05-24 | 87.449 | 691,872 | +530,150 | 0.06% | 60,503,719 |
| 2012-05-25 | 2012-05-23 | 88.552 | 161,722 | +66,099 | 0.01% | 14,320,849 |
| 2012-05-24 | 2012-05-22 | 89.970 | 95,623 | -100,910 | 0.01% | 8,603,235 |
| 2012-05-23 | 2012-05-21 | 90.285 | 196,533 | -6,664 | 0.02% | 17,744,078 |
| 2012-05-22 | 2012-05-18 | 89.183 | 203,197 | +22,194 | 0.02% | 18,121,621 |
| 2012-05-21 | 2012-05-17 | 92.334 | 181,003 | +181,003 | 0.02% | 16,712,704 |
| 2012-05-18 | 2012-05-16 | 92.491 | 0 | -37,476 | ||
| 2012-05-17 | 2012-05-15 | 96.431 | 37,476 | -41,381 | 0.00% | 3,613,832 |
| 2012-05-16 | 2012-05-14 | 96.746 | 78,857 | -418,200 | 0.01% | 7,629,076 |
| 2012-05-15 | 2012-05-11 | 96.903 | 497,057 | +176,840 | 0.05% | 48,166,450 |
| 2012-05-14 | 2012-05-10 | 98.952 | 320,217 | +186,943 | 0.03% | 31,685,996 |
| 2012-05-11 | 2012-05-09 | 100.685 | 133,274 | +4,130 | 0.01% | 13,418,675 |
| 2012-05-10 | 2012-05-08 | 102.576 | 129,144 | -187,699 | 0.01% | 13,247,031 |
| 2012-05-09 | 2012-05-07 | 102.891 | 316,843 | +295,575 | 0.03% | 32,600,227 |
| 2012-05-08 | 2012-05-04 | 106.988 | 21,268 | +19,357 | 0.00% | 2,275,410 |
| 2012-05-07 | 2012-05-03 | 108.563 | 1,911 | -12,283 | 0.00% | 207,464 |
| 2012-05-04 | 2012-05-02 | 108.878 | 14,194 | -178,882 | 0.00% | 1,545,419 |
| 2012-05-03 | 2012-04-30 | 108.563 | 193,076 | -80,936 | 0.02% | 20,960,944 |
| 2012-05-02 | 2012-04-27 | 106.200 | 274,012 | +135,098 | 0.03% | 29,099,988 |
| 2012-04-30 | 2012-04-26 | 106.200 | 138,914 | +138,914 | 0.01% | 14,752,623 |
| 2012-04-27 | 2012-04-25 | 106.042 | 0 | -11,900 | ||
| 2012-04-26 | 2012-04-24 | 105.569 | 11,900 | -31,256 | 0.00% | 1,256,276 |
| 2012-04-25 | 2012-04-23 | 106.357 | 43,156 | +43,156 | 0.00% | 4,589,954 |
| 2012-04-20 | 2012-04-18 | 106.515 | 0 | -87,741 | ||
| 2012-04-19 | 2012-04-17 | 105.097 | 87,741 | +87,741 | 0.01% | 9,221,291 |
| 2012-04-18 | 2012-04-16 | 104.466 | 0 | -27,004 | ||
| 2012-04-17 | 2012-04-13 | 104.309 | 27,004 | -24,339 | 0.00% | 2,816,757 |
| 2012-04-16 | 2012-04-12 | 102.891 | 51,343 | -13,950 | 0.00% | 5,282,722 |
| 2012-04-13 | 2012-04-11 | 101.945 | 65,293 | -101,834 | 0.01% | 6,656,321 |
| 2012-04-12 | 2012-04-10 | 103.206 | 167,127 | -181,800 | 0.02% | 17,248,497 |
| 2012-04-11 | 2012-04-05 | 104.624 | 348,927 | -514,405 | 0.03% | 36,506,146 |
| 2012-04-10 | 2012-04-03 | 105.727 | 863,332 | +863,332 | 0.08% | 91,277,490 |
| 2012-04-05 | 2012-04-02 | 102.891 | 0 | -602,254 | ||
| 2012-04-03 | 2012-03-30 | 103.206 | 602,254 | +44,806 | 0.06% | 62,156,181 |
| 2012-04-02 | 2012-03-29 | 103.048 | 557,448 | +536,504 | 0.05% | 57,444,102 |
| 2012-03-30 | 2012-03-28 | 104.939 | 20,944 | +8,727 | 0.00% | 2,197,846 |
| 2012-03-29 | 2012-03-27 | 106.200 | 12,217 | -70,178 | 0.00% | 1,297,442 |
| 2012-03-28 | 2012-03-26 | 104.151 | 82,395 | +66,370 | 0.01% | 8,581,548 |
| 2012-03-27 | 2012-03-23 | 106.672 | 16,025 | +16,025 | 0.00% | 1,709,425 |
| 2012-03-23 | 2012-03-21 | 107.933 | 0 | -36,969 | ||
| 2012-03-22 | 2012-03-20 | 109.036 | 36,969 | +36,969 | 0.00% | 4,030,947 |
| 2012-03-19 | 2012-03-15 | 112.187 | 0 | -9,618 | ||
| 2012-03-16 | 2012-03-14 | 111.872 | 9,618 | -125,219 | 0.00% | 1,075,986 |
| 2012-03-15 | 2012-03-13 | 111.872 | 134,837 | -7,222 | 0.01% | 15,084,495 |
| 2012-03-14 | 2012-03-12 | 109.981 | 142,059 | +113,976 | 0.01% | 15,623,830 |
| 2012-03-13 | 2012-03-09 | 108.563 | 28,083 | -24,435 | 0.00% | 3,048,780 |
| 2012-03-12 | 2012-03-08 | 107.145 | 52,518 | -84,408 | 0.00% | 5,627,045 |
| 2012-03-09 | 2012-03-07 | 107.303 | 136,926 | +136,926 | 0.01% | 14,692,523 |
| 2012-03-08 | 2012-03-06 | 108.563 | 0 | -32,367 | ||
| 2012-03-07 | 2012-03-05 | 111.557 | 32,367 | +29,511 | 0.00% | 3,610,763 |
| 2012-03-06 | 2012-03-02 | 112.187 | 2,856 | -317 | 0.00% | 320,407 |
| 2012-03-05 | 2012-03-01 | 111.242 | 3,173 | -4,602 | 0.00% | 352,970 |
| 2012-03-02 | 2012-02-29 | 112.975 | 7,775 | -20,346 | 0.00% | 878,381 |
| 2012-03-01 | 2012-02-28 | 112.502 | 28,121 | +16,063 | 0.00% | 3,163,678 |
| 2012-02-29 | 2012-02-27 | 111.084 | 12,058 | -212,990 | 0.00% | 1,339,454 |
| 2012-02-28 | 2012-02-24 | 112.345 | 225,048 | +115,507 | 0.02% | 25,282,966 |
| 2012-02-27 | 2012-02-23 | 112.187 | 109,541 | +107,002 | 0.01% | 12,289,099 |
| 2012-02-24 | 2012-02-22 | 112.817 | 2,539 | -68,130 | 0.00% | 286,444 |
| 2012-02-23 | 2012-02-21 | 111.715 | 70,669 | +15,754 | 0.01% | 7,894,752 |
| 2012-02-22 | 2012-02-20 | 112.030 | 54,915 | +21,772 | 0.01% | 6,152,108 |
| 2012-02-21 | 2012-02-17 | 113.605 | 33,143 | -4,778 | 0.00% | 3,765,220 |
| 2012-02-20 | 2012-02-16 | 113.290 | 37,921 | -47,778 | 0.00% | 4,296,076 |
| 2012-02-17 | 2012-02-15 | 113.133 | 85,699 | +56,661 | 0.01% | 9,695,351 |
| 2012-02-16 | 2012-02-14 | 110.769 | 29,038 | +14,124 | 0.00% | 3,216,513 |
| 2012-02-15 | 2012-02-13 | 110.612 | 14,914 | -130,012 | 0.00% | 1,649,661 |
| 2012-02-14 | 2012-02-10 | 109.036 | 144,926 | -109,411 | 0.01% | 15,802,134 |
| 2012-02-13 | 2012-02-09 | 109.666 | 254,337 | -40,262 | 0.02% | 27,892,158 |
| 2012-02-10 | 2012-02-08 | 110.927 | 294,599 | +255,568 | 0.03% | 32,678,887 |
| 2012-02-09 | 2012-02-07 | 112.660 | 39,031 | -190,396 | 0.00% | 4,397,229 |
| 2012-02-08 | 2012-02-06 | 111.557 | 229,427 | +195,156 | 0.02% | 25,594,174 |
| 2012-02-07 | 2012-02-03 | 109.351 | 34,271 | +34,271 | 0.00% | 3,747,568 |
| 2012-02-06 | 2012-02-02 | 109.193 | 0 | -44,267 | ||
| 2012-02-03 | 2012-02-01 | 107.145 | 44,267 | -231,388 | 0.00% | 4,742,991 |
| 2012-02-02 | 2012-01-31 | 107.460 | 275,655 | -101,545 | 0.03% | 29,621,946 |
| 2012-02-01 | 2012-01-30 | 105.885 | 377,200 | +253,919 | 0.03% | 39,939,653 |
| 2012-01-31 | 2012-01-27 | 109.824 | 123,281 | +123,281 | 0.01% | 13,539,177 |
| 2012-01-30 | 2012-01-26 | 110.769 | 0 | -635 | ||
| 2012-01-27 | 2012-01-20 | 109.824 | 635 | -13,645 | 0.00% | 69,738 |
| 2012-01-26 | 2012-01-19 | 110.139 | 14,280 | +14,280 | 0.00% | 1,572,783 |
| 2012-01-20 | 2012-01-18 | 110.139 | 0 | -1,609 | ||
| 2012-01-19 | 2012-01-17 | 109.666 | 1,609 | -13,948 | 0.00% | 176,453 |
| 2012-01-18 | 2012-01-16 | 106.042 | 15,557 | +12,789 | 0.00% | 1,649,697 |
| 2012-01-17 | 2012-01-13 | 107.618 | 2,768 | +2,768 | 0.00% | 297,886 |
| 2012-01-16 | 2012-01-12 | 109.193 | 0 | -323,879 | ||
| 2012-01-13 | 2012-01-11 | 109.509 | 323,879 | +317,353 | 0.03% | 35,467,528 |
| 2012-01-12 | 2012-01-10 | 110.927 | 6,526 | +6,526 | 0.00% | 723,907 |
| 2012-01-06 | 2012-01-04 | 107.460 | 0 | -4,760 | ||
| 2012-01-05 | 2012-01-03 | 109.981 | 4,760 | -159,520 | 0.00% | 523,511 |
| 2012-01-04 | 2011-12-30 | 106.200 | 164,280 | -42,046 | 0.02% | 17,446,484 |
| 2012-01-03 | 2011-12-29 | 107.933 | 206,326 | +181,570 | 0.02% | 22,269,366 |
| 2011-12-30 | 2011-12-28 | 107.775 | 24,756 | +24,756 | 0.00% | 2,668,087 |
| 2011-12-29 | 2011-12-23 | 109.036 | 0 | -93,476 | ||
| 2011-12-28 | 2011-12-22 | 106.515 | 93,476 | +19,528 | 0.01% | 9,956,579 |
| 2011-12-23 | 2011-12-21 | 106.515 | 73,948 | -153,088 | 0.01% | 7,876,558 |
| 2011-12-22 | 2011-12-20 | 102.576 | 227,036 | +217,516 | 0.02% | 23,288,368 |
| 2011-12-21 | 2011-12-19 | 102.733 | 9,520 | -399,514 | 0.00% | 978,020 |
| 2011-12-20 | 2011-12-16 | 103.521 | 409,034 | +403,481 | 0.04% | 42,343,632 |
| 2011-12-19 | 2011-12-15 | 103.206 | 5,553 | +1,428 | 0.00% | 573,103 |
| 2011-12-16 | 2011-12-14 | 104.939 | 4,125 | +4,125 | 0.00% | 432,874 |
| 2011-12-15 | 2011-12-13 | 107.618 | 0 | -117,531 | ||
| 2011-12-14 | 2011-12-12 | 107.775 | 117,531 | +72,440 | 0.01% | 12,666,944 |
| 2011-12-13 | 2011-12-09 | 108.563 | 45,091 | +39,220 | 0.00% | 4,895,222 |
| 2011-12-12 | 2011-12-08 | 111.399 | 5,871 | -89,327 | 0.00% | 654,026 |
| 2011-12-09 | 2011-12-07 | 111.557 | 95,198 | +26,338 | 0.01% | 10,619,997 |
| 2011-12-08 | 2011-12-06 | 110.769 | 68,860 | +68,860 | 0.01% | 7,627,561 |
| 2011-12-07 | 2011-12-05 | 111.242 | 0 | -86,789 | ||
| 2011-12-06 | 2011-12-02 | 107.933 | 86,789 | -11 | 0.01% | 9,367,390 |
| 2011-12-05 | 2011-12-01 | 109.193 | 86,800 | +67,760 | 0.01% | 9,477,991 |
| 2011-12-02 | 2011-11-30 | 102.891 | 19,040 | +19,040 | 0.00% | 1,959,041 |
| 2011-12-01 | 2011-11-29 | 104.782 | 0 | -198,994 | ||
| 2011-11-30 | 2011-11-28 | 104.151 | 198,994 | +13,299 | 0.02% | 20,725,488 |
| 2011-11-29 | 2011-11-25 | 102.103 | 185,695 | -6,790 | 0.02% | 18,960,009 |
| 2011-11-28 | 2011-11-24 | 103.363 | 192,485 | +62,508 | 0.02% | 19,895,922 |
| 2011-11-25 | 2011-11-23 | 102.733 | 129,977 | -125,204 | 0.01% | 13,352,957 |
| 2011-11-24 | 2011-11-22 | 106.515 | 255,181 | +255,181 | 0.02% | 27,180,558 |
| 2011-11-23 | 2011-11-21 | 107.303 | 0 | -17,379 | ||
| 2011-11-22 | 2011-11-18 | 109.981 | 17,379 | -57,817 | 0.00% | 1,911,365 |
| 2011-11-21 | 2011-11-17 | 110.927 | 75,196 | -16,987 | 0.01% | 8,341,242 |
| 2011-11-18 | 2011-11-16 | 111.872 | 92,183 | +92,183 | 0.01% | 10,312,703 |
| 2011-11-17 | 2011-11-15 | 116.126 | 0 | -106,761 | ||
| 2011-11-16 | 2011-11-14 | 115.969 | 106,761 | -232,174 | 0.01% | 12,380,945 |
| 2011-11-15 | 2011-11-11 | 110.769 | 338,935 | +151,680 | 0.03% | 37,543,527 |
| 2011-11-14 | 2011-11-10 | 109.666 | 187,255 | +161,434 | 0.02% | 20,535,534 |
| 2011-11-11 | 2011-11-09 | 115.811 | 25,821 | -131,913 | 0.00% | 2,990,362 |
| 2011-11-10 | 2011-11-08 | 113.448 | 157,734 | +73,363 | 0.01% | 17,894,565 |
| 2011-11-09 | 2011-11-07 | 114.393 | 84,371 | -266,894 | 0.01% | 9,651,463 |
| 2011-11-08 | 2011-11-04 | 115.339 | 351,265 | -339,079 | 0.03% | 40,514,389 |
| 2011-11-07 | 2011-11-03 | 109.824 | 690,344 | +211,020 | 0.06% | 75,816,139 |
| 2011-11-04 | 2011-11-02 | 113.605 | 479,324 | +306,379 | 0.04% | 54,453,747 |
| 2011-11-03 | 2011-11-01 | 110.769 | 172,945 | +172,945 | 0.02% | 19,156,963 |
| 2011-11-02 | 2011-10-31 | 114.078 | 0 | -351,392 | ||
| 2011-11-01 | 2011-10-28 | 115.654 | 351,392 | +109,497 | 0.03% | 40,639,772 |
| 2011-10-31 | 2011-10-27 | 113.290 | 241,895 | +199,708 | 0.02% | 27,404,325 |
| 2011-10-28 | 2011-10-26 | 111.084 | 42,187 | -244,518 | 0.00% | 4,686,311 |
| 2011-10-27 | 2011-10-25 | 107.460 | 286,705 | +223,008 | 0.03% | 30,809,381 |
| 2011-10-26 | 2011-10-24 | 107.303 | 63,697 | +24,348 | 0.01% | 6,834,857 |
| 2011-10-25 | 2011-10-21 | 102.576 | 39,349 | +7,565 | 0.00% | 4,036,250 |
| 2011-10-24 | 2011-10-20 | 103.836 | 31,784 | +19,844 | 0.00% | 3,300,329 |
| 2011-10-21 | 2011-10-19 | 107.460 | 11,940 | +11,908 | 0.00% | 1,283,075 |
| 2011-10-20 | 2011-10-18 | 104.939 | 32 | +32 | 0.00% | 3,358 |
| 2011-10-19 | 2011-10-17 | 108.406 | 0 | -61,085 | ||
| 2011-10-18 | 2011-10-14 | 102.576 | 61,085 | +61,085 | 0.01% | 6,265,834 |
| 2011-10-17 | 2011-10-13 | 104.309 | 0 | -172,207 | ||
| 2011-10-14 | 2011-10-12 | 98.952 | 172,207 | +165,860 | 0.02% | 17,040,164 |
| 2011-10-13 | 2011-10-11 | 97.691 | 6,347 | -3,173 | 0.00% | 620,045 |
| 2011-10-12 | 2011-10-10 | 97.691 | 9,520 | -13,804 | 0.00% | 930,019 |
| 2011-10-11 | 2011-10-07 | 97.061 | 23,324 | -165,961 | 0.00% | 2,263,847 |
| 2011-10-10 | 2011-10-06 | 91.231 | 189,285 | +189,285 | 0.02% | 17,268,638 |
| 2011-10-07 | 2011-10-04 | 86.661 | 0 | -45,695 | ||
| 2011-10-06 | 2011-10-03 | 90.916 | 45,695 | -699,596 | 0.00% | 4,154,395 |
| 2011-10-04 | 2011-09-30 | 97.849 | 745,291 | +664,522 | 0.07% | 72,925,734 |
| 2011-10-03 | 2011-09-28 | 104.151 | 80,769 | +57,436 | 0.01% | 8,412,198 |
| 2011-09-30 | 2011-09-27 | 102.261 | 23,333 | -98,216 | 0.00% | 2,386,045 |
| 2011-09-28 | 2011-09-26 | 99.424 | 121,549 | -9,767 | 0.01% | 12,084,928 |
| 2011-09-27 | 2011-09-23 | 100.055 | 131,316 | +73,563 | 0.01% | 13,138,770 |
| 2011-09-26 | 2011-09-22 | 100.527 | 57,753 | +41,887 | 0.01% | 5,805,753 |
| 2011-09-22 | 2011-09-20 | 107.775 | 15,866 | +15,866 | 0.00% | 1,709,964 |
| 2011-09-21 | 2011-09-19 | 106.357 | 0 | -9,044 | ||
| 2011-09-20 | 2011-09-16 | 107.775 | 9,044 | -52,491 | 0.00% | 974,720 |
| 2011-09-19 | 2011-09-15 | 106.830 | 61,535 | +52,491 | 0.01% | 6,573,781 |
| 2011-09-16 | 2011-09-14 | 106.042 | 9,044 | -61,505 | 0.00% | 959,045 |
| 2011-09-15 | 2011-09-12 | 106.200 | 70,549 | -52,790 | 0.01% | 7,492,282 |
| 2011-09-14 | 2011-09-09 | 110.612 | 123,339 | +114,295 | 0.01% | 13,642,717 |
| 2011-09-12 | 2011-09-08 | 112.187 | 9,044 | -293,829 | 0.00% | 1,014,621 |
| 2011-09-09 | 2011-09-07 | 112.660 | 302,873 | +284,785 | 0.03% | 34,121,643 |
| 2011-09-08 | 2011-09-06 | 109.666 | 18,088 | -3,648 | 0.00% | 1,983,641 |
| 2011-09-07 | 2011-09-05 | 108.563 | 21,736 | +12,692 | 0.00% | 2,359,729 |
| 2011-09-06 | 2011-09-02 | 109.509 | 9,044 | -9,306 | 0.00% | 990,396 |
| 2011-09-05 | 2011-09-01 | 114.551 | 18,350 | -195,916 | 0.00% | 2,102,005 |
| 2011-09-02 | 2011-08-31 | 113.763 | 214,266 | +214,051 | 0.02% | 24,375,515 |
| 2011-09-01 | 2011-08-30 | 112.975 | 215 | -1,372 | 0.00% | 24,290 |
| 2011-08-31 | 2011-08-29 | 110.612 | 1,587 | -55,739 | 0.00% | 175,541 |
| 2011-08-30 | 2011-08-26 | 106.672 | 57,326 | +57,326 | 0.01% | 6,115,101 |
| 2011-08-29 | 2011-08-25 | 105.097 | 0 | -17,453 | ||
| 2011-08-26 | 2011-08-24 | 101.000 | 17,453 | -168,278 | 0.00% | 1,762,753 |
| 2011-08-25 | 2011-08-23 | 103.048 | 185,731 | +23,616 | 0.02% | 19,139,275 |
| 2011-08-24 | 2011-08-22 | 98.637 | 162,115 | -69,090 | 0.02% | 15,990,457 |
| 2011-08-23 | 2011-08-19 | 98.479 | 231,205 | +62,269 | 0.02% | 22,768,822 |
| 2011-08-22 | 2011-08-18 | 105.097 | 168,936 | +148,306 | 0.02% | 17,754,620 |
| 2011-08-19 | 2011-08-17 | 111.084 | 20,630 | -25,591 | 0.00% | 2,291,668 |
| 2011-08-18 | 2011-08-16 | 111.242 | 46,221 | -70,065 | 0.00% | 5,141,708 |
| 2011-08-17 | 2011-08-15 | 110.139 | 116,286 | -287,098 | 0.01% | 12,807,605 |
| 2011-08-16 | 2011-08-12 | 105.097 | 403,384 | +401,480 | 0.04% | 42,394,336 |
| 2011-08-15 | 2011-08-11 | 105.097 | 1,904 | -41,989 | 0.00% | 200,104 |
| 2011-08-12 | 2011-08-10 | 106.515 | 43,893 | +14,604 | 0.00% | 4,675,255 |
| 2011-08-11 | 2011-08-09 | 104.624 | 29,289 | +26,041 | 0.00% | 3,064,333 |
| 2011-08-10 | 2011-08-08 | 110.454 | 3,248 | -10,296 | 0.00% | 358,755 |
| 2011-08-09 | 2011-08-05 | 112.030 | 13,544 | -18,760 | 0.00% | 1,517,329 |
| 2011-08-08 | 2011-08-04 | 117.702 | 32,304 | -465,200 | 0.00% | 3,802,246 |
| 2011-08-05 | 2011-08-03 | 118.963 | 497,504 | +332,989 | 0.05% | 59,184,347 |
| 2011-08-04 | 2011-08-02 | 121.956 | 164,515 | +58,848 | 0.02% | 20,063,643 |
| 2011-08-03 | 2011-08-01 | 125.895 | 105,667 | -265,009 | 0.01% | 13,302,997 |
| 2011-08-02 | 2011-07-29 | 123.374 | 370,676 | +197,793 | 0.03% | 45,731,933 |
| 2011-08-01 | 2011-07-28 | 126.211 | 172,883 | +160,825 | 0.02% | 21,819,668 |
| 2011-07-29 | 2011-07-27 | 126.526 | 12,058 | -535,952 | 0.00% | 1,525,647 |
| 2011-07-28 | 2011-07-26 | 125.738 | 548,010 | +519,712 | 0.05% | 68,905,630 |
| 2011-07-27 | 2011-07-25 | 124.950 | 28,298 | +28,224 | 0.00% | 3,535,837 |
| 2011-07-26 | 2011-07-22 | 126.053 | 74 | -6,273 | 0.00% | 9,328 |
| 2011-07-25 | 2011-07-21 | 122.271 | 6,347 | -14,493 | 0.00% | 776,057 |
| 2011-07-22 | 2011-07-20 | 121.641 | 20,840 | +12,748 | 0.00% | 2,535,002 |
| 2011-07-21 | 2011-07-19 | 120.381 | 8,092 | +8,092 | 0.00% | 974,120 |
| 2011-07-18 | 2011-07-14 | 120.223 | 0 | -22,752 | ||
| 2011-07-15 | 2011-07-13 | 118.963 | 22,752 | -53,395 | 0.00% | 2,706,636 |
| 2011-07-14 | 2011-07-12 | 115.339 | 76,147 | +76,147 | 0.01% | 8,782,683 |
| 2011-07-12 | 2011-07-08 | 122.744 | 0 | -133,305 | ||
| 2011-07-11 | 2011-07-07 | 121.168 | 133,305 | -93,768 | 0.01% | 16,152,365 |
| 2011-07-08 | 2011-07-06 | 120.381 | 227,073 | +68,410 | 0.02% | 27,335,196 |
| 2011-07-07 | 2011-07-05 | 122.744 | 158,663 | -55,963 | 0.01% | 19,474,954 |
| 2011-07-06 | 2011-07-04 | 120.696 | 214,626 | +42,476 | 0.02% | 25,904,453 |
| 2011-07-05 | 2011-06-30 | 116.914 | 172,150 | +58,595 | 0.02% | 20,126,778 |
| 2011-07-04 | 2011-06-29 | 114.236 | 113,555 | +99,117 | 0.01% | 12,972,020 |
| 2011-06-30 | 2011-06-28 | 114.236 | 14,438 | +14,438 | 0.00% | 1,649,333 |
| 2011-06-28 | 2011-06-24 | 113.448 | 0 | -12,058 | ||
| 2011-06-27 | 2011-06-23 | 111.872 | 12,058 | +12,058 | 0.00% | 1,348,953 |
| 2011-06-22 | 2011-06-20 | 108.406 | 0 | -34,271 | ||
| 2011-06-21 | 2011-06-17 | 107.775 | 34,271 | -184,050 | 0.00% | 3,693,569 |
| 2011-06-20 | 2011-06-16 | 112.817 | 218,321 | +218,321 | 0.02% | 24,630,423 |
| 2011-06-17 | 2011-06-15 | 114.236 | 0 | -12,058 | ||
| 2011-06-15 | 2011-06-13 | 113.290 | 12,058 | -19,675 | 0.00% | 1,366,053 |
| 2011-06-14 | 2011-06-10 | 111.872 | 31,733 | -8,250 | 0.00% | 3,550,036 |
| 2011-06-13 | 2011-06-09 | 112.187 | 39,983 | -152,254 | 0.00% | 4,485,581 |
| 2011-06-10 | 2011-06-08 | 111.399 | 192,237 | -1,492,349 | 0.02% | 21,415,081 |
| 2011-06-09 | 2011-06-07 | 111.084 | 1,684,586 | +543,336 | 0.16% | 187,130,956 |
| 2011-06-08 | 2011-06-03 | 112.817 | 1,141,250 | +609,220 | 0.11% | 128,752,937 |
| 2011-06-07 | 2011-06-02 | 120.538 | 532,030 | +496,331 | 0.05% | 64,129,948 |
| 2011-06-03 | 2011-06-01 | 121.641 | 35,699 | +34,753 | 0.00% | 4,342,469 |
| 2011-06-02 | 2011-05-31 | 121.799 | 946 | -87,972 | 0.00% | 115,222 |
| 2011-06-01 | 2011-05-30 | 118.017 | 88,918 | +88,918 | 0.01% | 10,493,850 |
| 2011-05-25 | 2011-05-23 | 110.769 | 0 | -149 | ||
| 2011-05-24 | 2011-05-20 | 115.339 | 149 | -173,596 | 0.00% | 17,185 |
| 2011-05-23 | 2011-05-19 | 113.605 | 173,745 | +173,745 | 0.02% | 19,738,353 |
| 2011-05-17 | 2011-05-13 | 109.824 | 0 | -104,204 | ||
| 2011-05-16 | 2011-05-12 | 107.775 | 104,204 | +104,204 | 0.01% | 11,230,622 |
| 2011-05-12 | 2011-05-09 | 110.139 | 0 | -120,525 | ||
| 2011-05-11 | 2011-05-06 | 108.878 | 120,525 | +120,525 | 0.01% | 13,122,559 |
| 2011-05-09 | 2011-05-05 | 110.454 | 0 | -103,049 | ||
| 2011-05-06 | 2011-05-04 | 110.769 | 103,049 | -71,398 | 0.01% | 11,414,646 |
| 2011-05-05 | 2011-05-03 | 113.290 | 174,447 | +59,384 | 0.02% | 19,763,130 |
| 2011-05-04 | 2011-04-29 | 114.236 | 115,063 | -898,034 | 0.01% | 13,144,287 |
| 2011-05-03 | 2011-04-28 | 114.236 | 1,013,097 | -2,340,989 | 0.09% | 115,731,709 |
| 2011-04-29 | 2011-04-27 | 115.496 | 3,354,086 | -21,102 | 0.31% | 387,383,840 |
| 2011-04-28 | 2011-04-26 | 116.914 | 3,375,188 | -147,304 | 0.31% | 394,607,382 |
| 2011-04-27 | 2011-04-21 | 116.126 | 3,522,492 | -558,082 | 0.33% | 409,054,180 |
| 2011-04-26 | 2011-04-20 | 117.609 | 4,080,574 | +1,368,594 | 0.38% | 479,911,013 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,711,980 | +730,000 | 0.25% | 311,066,262 |
| 2011-04-20 | 2011-04-18 | 115.347 | 1,981,980 | +1,981,980 | 0.19% | 228,615,440 |
| 2011-04-19 | 2011-04-15 | 118.255 | 0 | -58,488 | ||
| 2011-04-18 | 2011-04-14 | 117.609 | 58,488 | -45,639 | 0.01% | 6,878,698 |
| 2011-04-15 | 2011-04-13 | 120.355 | 104,127 | -75,791 | 0.01% | 12,532,211 |
| 2011-04-14 | 2011-04-12 | 118.255 | 179,918 | +102,049 | 0.02% | 21,276,186 |
| 2011-04-13 | 2011-04-11 | 119.224 | 77,869 | -8,946 | 0.01% | 9,283,870 |
| 2011-04-12 | 2011-04-08 | 118.416 | 86,815 | -755,277 | 0.01% | 10,280,324 |
| 2011-04-11 | 2011-04-07 | 117.770 | 842,092 | +610,703 | 0.08% | 99,173,388 |
| 2011-04-08 | 2011-04-06 | 119.224 | 231,389 | +220,556 | 0.02% | 27,587,170 |
| 2011-04-06 | 2011-04-01 | 119.224 | 10,833 | -5,994 | 0.00% | 1,291,556 |
| 2011-04-04 | 2011-03-31 | 118.416 | 16,827 | +1,507 | 0.00% | 1,992,594 |
| 2011-04-01 | 2011-03-30 | 116.801 | 15,320 | +15,320 | 0.00% | 1,789,391 |
| 2011-03-31 | 2011-03-29 | 115.185 | 0 | -269,223 | ||
| 2011-03-30 | 2011-03-28 | 112.924 | 269,223 | +225,889 | 0.03% | 30,401,668 |
| 2011-03-29 | 2011-03-25 | 112.439 | 43,334 | -28,927 | 0.00% | 4,872,435 |
| 2011-03-28 | 2011-03-24 | 111.954 | 72,261 | -4,488 | 0.01% | 8,089,940 |
| 2011-03-25 | 2011-03-23 | 111.631 | 76,749 | -11,304 | 0.01% | 8,567,593 |
| 2011-03-24 | 2011-03-22 | 112.924 | 88,053 | +88,053 | 0.01% | 9,943,274 |
| 2011-03-23 | 2011-03-21 | 112.924 | 0 | -21,928 | ||
| 2011-03-22 | 2011-03-18 | 109.531 | 21,928 | +21,928 | 0.00% | 2,401,800 |
| 2011-03-16 | 2011-03-14 | 110.985 | 0 | -416 | ||
| 2011-03-15 | 2011-03-11 | 108.077 | 416 | -115,280 | 0.00% | 44,960 |
| 2011-03-14 | 2011-03-10 | 110.500 | 115,696 | -1,083 | 0.01% | 12,784,464 |
| 2011-03-10 | 2011-03-08 | 110.662 | 116,779 | +116,779 | 0.01% | 12,923,002 |
| 2011-03-08 | 2011-03-04 | 106.462 | 0 | -155,026 | ||
| 2011-03-07 | 2011-03-03 | 104.846 | 155,026 | -791,967 | 0.01% | 16,253,890 |
| 2011-03-04 | 2011-03-02 | 103.069 | 946,993 | +854,607 | 0.09% | 97,605,778 |
| 2011-03-03 | 2011-03-01 | 105.492 | 92,386 | +92,241 | 0.01% | 9,746,023 |
| 2011-03-02 | 2011-02-28 | 104.362 | 145 | -2,012 | 0.00% | 15,132 |
| 2011-03-01 | 2011-02-25 | 103.392 | 2,157 | +2,157 | 0.00% | 223,017 |
| 2011-02-28 | 2011-02-24 | 102.585 | 0 | -9,285 | ||
| 2011-02-25 | 2011-02-23 | 104.038 | 9,285 | -102,316 | 0.00% | 965,997 |
| 2011-02-24 | 2011-02-22 | 102.908 | 111,601 | -507,654 | 0.01% | 11,484,593 |
| 2011-02-23 | 2011-02-21 | 105.331 | 619,255 | +619,255 | 0.06% | 65,226,668 |
| 2011-02-21 | 2011-02-17 | 102.746 | 0 | -399 | ||
| 2011-02-18 | 2011-02-16 | 100.484 | 399 | -83,612 | 0.00% | 40,093 |
| 2011-02-17 | 2011-02-15 | 99.354 | 84,011 | +69,774 | 0.01% | 8,346,787 |
| 2011-02-16 | 2011-02-14 | 99.354 | 14,237 | -228,488 | 0.00% | 1,414,496 |
| 2011-02-15 | 2011-02-11 | 95.638 | 242,725 | -222,123 | 0.02% | 23,213,696 |
| 2011-02-14 | 2011-02-10 | 95.476 | 464,848 | +101,062 | 0.04% | 44,381,965 |
| 2011-02-11 | 2011-02-09 | 98.869 | 363,786 | +363,786 | 0.03% | 35,967,105 |
| 2011-02-10 | 2011-02-08 | 100.646 | 0 | -177,808 | ||
| 2011-02-09 | 2011-02-07 | 101.454 | 177,808 | -163,644 | 0.02% | 18,039,273 |
| 2011-02-08 | 2011-02-02 | 102.585 | 341,452 | -500,989 | 0.03% | 35,027,687 |
| 2011-02-07 | 2011-01-31 | 102.261 | 842,441 | +595,120 | 0.08% | 86,149,207 |
| 2011-02-01 | 2011-01-28 | 103.069 | 247,321 | -357,753 | 0.02% | 25,491,169 |
| 2011-01-31 | 2011-01-27 | 104.038 | 605,074 | -156,034 | 0.06% | 62,950,972 |
| 2011-01-28 | 2011-01-26 | 103.231 | 761,108 | +592,430 | 0.07% | 78,569,723 |
| 2011-01-27 | 2011-01-25 | 102.585 | 168,678 | +168,678 | 0.02% | 17,303,751 |
| 2011-01-24 | 2011-01-20 | 105.169 | 0 | -42,649 | ||
| 2011-01-21 | 2011-01-19 | 109.531 | 42,649 | -83,565 | 0.00% | 4,671,395 |
| 2011-01-20 | 2011-01-18 | 106.785 | 126,214 | +126,214 | 0.01% | 13,477,740 |
| 2011-01-19 | 2011-01-17 | 108.077 | 0 | -6,654 | ||
| 2011-01-18 | 2011-01-14 | 110.824 | 6,654 | -13,618 | 0.00% | 737,420 |
| 2011-01-17 | 2011-01-13 | 111.308 | 20,272 | +20,272 | 0.00% | 2,256,441 |
| 2011-01-13 | 2011-01-11 | 110.500 | 0 | -73,042 | ||
| 2011-01-12 | 2011-01-10 | 108.239 | 73,042 | -22,098 | 0.01% | 7,905,977 |
| 2011-01-11 | 2011-01-07 | 108.400 | 95,140 | +56,149 | 0.01% | 10,313,207 |
| 2011-01-10 | 2011-01-06 | 109.208 | 38,991 | +21,368 | 0.00% | 4,258,132 |
| 2011-01-07 | 2011-01-05 | 109.854 | 17,623 | -36,540 | 0.00% | 1,935,962 |
| 2011-01-06 | 2011-01-04 | 110.339 | 54,163 | +49,938 | 0.01% | 5,976,288 |
| 2011-01-05 | 2011-01-03 | 107.269 | 4,225 | +4,225 | 0.00% | 453,214 |
| 2011-01-04 | 2010-12-31 | 105.331 | 0 | -327,687 | ||
| 2011-01-03 | 2010-12-29 | 104.200 | 327,687 | +327,687 | 0.03% | 34,144,991 |
| 2010-12-29 | 2010-12-24 | 105.169 | 0 | -9,205 | ||
| 2010-12-28 | 2010-12-22 | 105.169 | 9,205 | +9,205 | 0.00% | 968,084 |
| 2010-12-22 | 2010-12-20 | 100.646 | 0 | -149 | ||
| 2010-12-21 | 2010-12-17 | 100.484 | 149 | +149 | 0.00% | 14,972 |
| 2010-12-15 | 2010-12-13 | 98.869 | 0 | -48,197 | ||
| 2010-12-14 | 2010-12-10 | 97.900 | 48,197 | +41,783 | 0.00% | 4,718,465 |
| 2010-12-13 | 2010-12-09 | 98.707 | 6,414 | -27,006 | 0.00% | 633,109 |
| 2010-12-10 | 2010-12-08 | 100.000 | 33,420 | +29,220 | 0.00% | 3,341,990 |
| 2010-12-09 | 2010-12-07 | 101.131 | 4,200 | -242,018 | 0.00% | 424,748 |
| 2010-12-08 | 2010-12-06 | 100.807 | 246,218 | -223,450 | 0.02% | 24,820,611 |
| 2010-12-07 | 2010-12-03 | 99.030 | 469,668 | +212,503 | 0.04% | 46,511,412 |
| 2010-12-06 | 2010-12-02 | 102.100 | 257,165 | +214,221 | 0.02% | 26,256,511 |
| 2010-12-03 | 2010-12-01 | 107.593 | 42,944 | +41,087 | 0.00% | 4,620,456 |
| 2010-12-02 | 2010-11-30 | 105.492 | 1,857 | -62,552 | 0.00% | 195,899 |
| 2010-12-01 | 2010-11-29 | 107.108 | 64,409 | -172,576 | 0.01% | 6,898,714 |
| 2010-11-30 | 2010-11-26 | 106.946 | 236,985 | -88,130 | 0.02% | 25,344,687 |
| 2010-11-29 | 2010-11-25 | 109.047 | 325,115 | +181,661 | 0.03% | 35,452,663 |
| 2010-11-26 | 2010-11-24 | 108.239 | 143,454 | +143,036 | 0.01% | 15,527,286 |
| 2010-11-25 | 2010-11-23 | 106.623 | 418 | -36,487 | 0.00% | 44,569 |
| 2010-11-24 | 2010-11-22 | 107.754 | 36,905 | -35,999 | 0.00% | 3,976,666 |
| 2010-11-23 | 2010-11-19 | 107.108 | 72,904 | +54,705 | 0.01% | 7,808,596 |
| 2010-11-22 | 2010-11-18 | 108.239 | 18,199 | -230,605 | 0.00% | 1,969,838 |
| 2010-11-19 | 2010-11-17 | 107.108 | 248,804 | -175,429 | 0.02% | 26,648,880 |
| 2010-11-18 | 2010-11-16 | 111.308 | 424,233 | +424,233 | 0.04% | 47,220,627 |
| 2010-11-17 | 2010-11-15 | 111.954 | 0 | -1,531,064 | ||
| 2010-11-16 | 2010-11-12 | 115.670 | 1,531,064 | -21,331 | 0.15% | 177,098,322 |
| 2010-11-15 | 2010-11-11 | 121.647 | 1,552,395 | +1,538,932 | 0.15% | 188,844,913 |
| 2010-11-12 | 2010-11-10 | 119.709 | 13,463 | +13,463 | 0.00% | 1,611,640 |
| 2010-11-11 | 2010-11-09 | 120.032 | 0 | -512,703 | ||
| 2010-11-10 | 2010-11-08 | 121.324 | 512,703 | +448,892 | 0.05% | 62,203,364 |
| 2010-11-09 | 2010-11-05 | 119.709 | 63,811 | -277,385 | 0.01% | 7,638,742 |
| 2010-11-08 | 2010-11-04 | 116.963 | 341,196 | +322,974 | 0.03% | 39,907,137 |
| 2010-11-05 | 2010-11-03 | 116.801 | 18,222 | -53,520 | 0.00% | 2,128,347 |
| 2010-11-04 | 2010-11-02 | 115.185 | 71,742 | +51,779 | 0.01% | 8,263,634 |
| 2010-11-03 | 2010-11-01 | 116.155 | 19,963 | -185,929 | 0.00% | 2,318,797 |
| 2010-11-02 | 2010-10-29 | 111.470 | 205,892 | +164,540 | 0.02% | 22,950,737 |
| 2010-11-01 | 2010-10-28 | 114.539 | 41,352 | -185,821 | 0.00% | 4,736,427 |
| 2010-10-29 | 2010-10-27 | 114.539 | 227,173 | -203,606 | 0.02% | 26,020,224 |
| 2010-10-28 | 2010-10-26 | 117.286 | 430,779 | +430,779 | 0.04% | 50,524,174 |
| 2010-10-27 | 2010-10-25 | 116.963 | 0 | -184 | ||
| 2010-10-26 | 2010-10-22 | 112.924 | 184 | +184 | 0.00% | 20,778 |
| 2010-10-25 | 2010-10-21 | 112.439 | 0 | -186,180 | ||
| 2010-10-22 | 2010-10-20 | 113.085 | 186,180 | +73,057 | 0.02% | 21,054,219 |
| 2010-10-21 | 2010-10-19 | 114.862 | 113,123 | +87,806 | 0.01% | 12,993,573 |
| 2010-10-20 | 2010-10-18 | 113.408 | 25,317 | +2,259 | 0.00% | 2,871,160 |
| 2010-10-19 | 2010-10-15 | 114.216 | 23,058 | -546,988 | 0.00% | 2,633,596 |
| 2010-10-18 | 2010-10-14 | 116.155 | 570,046 | +570,046 | 0.05% | 66,213,550 |
| 2010-10-14 | 2010-10-12 | 113.085 | 0 | -612,675 | ||
| 2010-10-13 | 2010-10-11 | 114.055 | 612,675 | +203,515 | 0.06% | 69,878,398 |
| 2010-10-12 | 2010-10-08 | 110.662 | 409,160 | +409,160 | 0.04% | 45,278,478 |
| 2010-10-11 | 2010-10-07 | 111.631 | 0 | -138 | ||
| 2010-10-08 | 2010-10-06 | 111.147 | 138 | -43,749 | 0.00% | 15,338 |
| 2010-10-07 | 2010-10-05 | 109.693 | 43,887 | +43,887 | 0.00% | 4,814,085 |
| 2010-10-06 | 2010-10-04 | 107.754 | 0 | -66,288 | ||
| 2010-10-05 | 2010-09-30 | 103.715 | 66,288 | +66,229 | 0.01% | 6,875,084 |
| 2010-10-04 | 2010-09-29 | 103.554 | 59 | -246,613 | 0.00% | 6,110 |
| 2010-09-30 | 2010-09-28 | 100.161 | 246,672 | +243,732 | 0.02% | 24,706,978 |
| 2010-09-29 | 2010-09-27 | 101.454 | 2,940 | -270,999 | 0.00% | 298,274 |
| 2010-09-28 | 2010-09-24 | 99.515 | 273,939 | +243,619 | 0.03% | 27,261,055 |
| 2010-09-27 | 2010-09-22 | 99.515 | 30,320 | -8,173 | 0.00% | 3,017,296 |
| 2010-09-24 | 2010-09-21 | 99.354 | 38,493 | -7,258 | 0.00% | 3,824,414 |
| 2010-09-22 | 2010-09-20 | 98.384 | 45,751 | +45,751 | 0.00% | 4,501,176 |
| 2010-09-20 | 2010-09-16 | 98.546 | 0 | -151,095 | ||
| 2010-09-17 | 2010-09-15 | 98.707 | 151,095 | +151,095 | 0.01% | 14,914,180 |
| 2010-09-16 | 2010-09-14 | 99.515 | 0 | -39,628 | ||
| 2010-09-15 | 2010-09-13 | 98.707 | 39,628 | +39,628 | 0.00% | 3,911,573 |
| 2010-09-10 | 2010-09-08 | 94.992 | 0 | -24,800 | ||
| 2010-09-09 | 2010-09-07 | 97.576 | 24,800 | +24,800 | 0.00% | 2,419,896 |
| 2010-09-08 | 2010-09-06 | 97.415 | 0 | -381,305 | ||
| 2010-09-07 | 2010-09-03 | 96.284 | 381,305 | +106,975 | 0.04% | 36,713,589 |
| 2010-09-06 | 2010-09-02 | 95.638 | 274,330 | +174,187 | 0.03% | 26,236,330 |
| 2010-09-03 | 2010-09-01 | 92.730 | 100,143 | +499 | 0.01% | 9,286,254 |
| 2010-09-02 | 2010-08-31 | 91.599 | 99,644 | -113,054 | 0.01% | 9,127,299 |
| 2010-09-01 | 2010-08-30 | 92.730 | 212,698 | +113,054 | 0.02% | 19,723,472 |
| 2010-08-31 | 2010-08-27 | 91.114 | 99,644 | -555,845 | 0.01% | 9,079,007 |
| 2010-08-30 | 2010-08-26 | 91.922 | 655,489 | +648,835 | 0.06% | 60,253,982 |
| 2010-08-27 | 2010-08-25 | 92.245 | 6,654 | +6,654 | 0.00% | 613,800 |
| 2010-08-26 | 2010-08-24 | 94.022 | 0 | -95,992 | ||
| 2010-08-25 | 2010-08-23 | 94.669 | 95,992 | +17,441 | 0.01% | 9,087,423 |
| 2010-08-24 | 2010-08-20 | 95.961 | 78,551 | +77,777 | 0.01% | 7,537,828 |
| 2010-08-23 | 2010-08-19 | 96.122 | 774 | +774 | 0.00% | 74,399 |
| 2010-08-20 | 2010-08-18 | 91.599 | 0 | -171,102 | ||
| 2010-08-19 | 2010-08-17 | 92.245 | 171,102 | +86,918 | 0.02% | 15,783,353 |
| 2010-08-18 | 2010-08-16 | 91.114 | 84,184 | +84,184 | 0.01% | 7,670,378 |
| 2010-08-17 | 2010-08-13 | 90.630 | 0 | -71,649 | ||
| 2010-08-16 | 2010-08-12 | 91.438 | 71,649 | +71,649 | 0.01% | 6,551,408 |
| 2010-08-13 | 2010-08-11 | 94.022 | 0 | -61,745 | ||
| 2010-08-12 | 2010-08-10 | 96.930 | 61,745 | +61,745 | 0.01% | 5,984,958 |
| 2010-08-11 | 2010-08-09 | 99.515 | 0 | -112,039 | ||
| 2010-08-10 | 2010-08-06 | 98.707 | 112,039 | +2,785 | 0.01% | 11,059,068 |
| 2010-08-09 | 2010-08-05 | 98.707 | 109,254 | +109,254 | 0.01% | 10,784,168 |
| 2010-08-06 | 2010-08-04 | 99.192 | 0 | -27,055 | ||
| 2010-08-05 | 2010-08-03 | 100.323 | 27,055 | -80,433 | 0.00% | 2,714,234 |
| 2010-08-04 | 2010-08-02 | 99.677 | 107,488 | -794 | 0.01% | 10,714,039 |
| 2010-08-03 | 2010-07-30 | 96.607 | 108,282 | -180,726 | 0.01% | 10,460,815 |
| 2010-08-02 | 2010-07-29 | 98.384 | 289,008 | +266,569 | 0.03% | 28,433,822 |
| 2010-07-30 | 2010-07-28 | 99.515 | 22,439 | +22,439 | 0.00% | 2,233,018 |
| 2010-07-27 | 2010-07-23 | 99.677 | 0 | -103,836 | ||
| 2010-07-26 | 2010-07-22 | 96.284 | 103,836 | -9,527 | 0.01% | 9,997,750 |
| 2010-07-23 | 2010-07-21 | 95.799 | 113,363 | -158,927 | 0.01% | 10,860,107 |
| 2010-07-22 | 2010-07-20 | 93.376 | 272,290 | +236,295 | 0.03% | 25,425,389 |
| 2010-07-21 | 2010-07-19 | 90.953 | 35,995 | +30,114 | 0.00% | 3,273,849 |
| 2010-07-20 | 2010-07-16 | 91.438 | 5,881 | -17,486 | 0.00% | 537,744 |
| 2010-07-19 | 2010-07-15 | 91.438 | 23,367 | +15,908 | 0.00% | 2,136,621 |
| 2010-07-16 | 2010-07-14 | 93.215 | 7,459 | +7,459 | 0.00% | 695,288 |
| 2010-07-15 | 2010-07-13 | 93.699 | 0 | -448,164 | ||
| 2010-07-14 | 2010-07-12 | 94.507 | 448,164 | +105,045 | 0.04% | 42,354,632 |
| 2010-07-13 | 2010-07-09 | 92.730 | 343,119 | -346,764 | 0.03% | 31,817,404 |
| 2010-07-12 | 2010-07-08 | 91.114 | 689,883 | +213,577 | 0.07% | 62,858,299 |
| 2010-07-09 | 2010-07-07 | 90.307 | 476,306 | +171,276 | 0.05% | 43,013,615 |
| 2010-07-08 | 2010-07-06 | 91.922 | 305,030 | -144,294 | 0.03% | 28,039,025 |
| 2010-07-07 | 2010-07-05 | 89.499 | 449,324 | -360,679 | 0.04% | 40,214,017 |
| 2010-07-06 | 2010-07-02 | 89.014 | 810,003 | +783,502 | 0.08% | 72,101,833 |
| 2010-07-05 | 2010-06-30 | 92.084 | 26,501 | -1,396,070 | 0.00% | 2,440,311 |
| 2010-07-02 | 2010-06-29 | 92.084 | 1,422,571 | +1,415,607 | 0.14% | 130,995,654 |
| 2010-06-30 | 2010-06-28 | 96.446 | 6,964 | -61,126 | 0.00% | 671,647 |
| 2010-06-29 | 2010-06-25 | 99.354 | 68,090 | +40,235 | 0.01% | 6,764,980 |
| 2010-06-28 | 2010-06-24 | 101.777 | 27,855 | +27,855 | 0.00% | 2,834,992 |
| 2010-06-25 | 2010-06-23 | 103.231 | 0 | -931,514 | ||
| 2010-06-24 | 2010-06-22 | 103.715 | 931,514 | -149,743 | 0.09% | 96,612,316 |
| 2010-06-23 | 2010-06-21 | 104.362 | 1,081,257 | +1,081,257 | 0.10% | 112,841,676 |
| 2010-06-21 | 2010-06-17 | 98.707 | 0 | -30,583 | ||
| 2010-06-18 | 2010-06-15 | 98.061 | 30,583 | +30,306 | 0.00% | 2,999,003 |
| 2010-06-17 | 2010-06-14 | 98.061 | 277 | -497 | 0.00% | 27,163 |
| 2010-06-15 | 2010-06-11 | 96.284 | 774 | -7,737 | 0.00% | 74,524 |
| 2010-06-14 | 2010-06-10 | 94.830 | 8,511 | +8,511 | 0.00% | 807,099 |
| 2010-06-11 | 2010-06-09 | 94.507 | 0 | -78,075 | ||
| 2010-06-10 | 2010-06-08 | 94.992 | 78,075 | +78,075 | 0.01% | 7,416,473 |
| 2010-06-08 | 2010-06-04 | 99.677 | 0 | -129,706 | ||
| 2010-06-07 | 2010-06-03 | 100.161 | 129,706 | +129,706 | 0.01% | 12,991,516 |
| 2010-06-03 | 2010-06-01 | 98.223 | 0 | -229,189 | ||
| 2010-06-02 | 2010-05-31 | 101.454 | 229,189 | -95,477 | 0.02% | 23,252,063 |
| 2010-06-01 | 2010-05-28 | 100.969 | 324,666 | +302,072 | 0.03% | 32,781,204 |
| 2010-05-31 | 2010-05-27 | 98.223 | 22,594 | -202,443 | 0.00% | 2,219,243 |
| 2010-05-28 | 2010-05-26 | 96.284 | 225,037 | +91,229 | 0.02% | 21,667,473 |
| 2010-05-27 | 2010-05-25 | 91.438 | 133,808 | -39,847 | 0.01% | 12,235,074 |
| 2010-05-26 | 2010-05-24 | 98.061 | 173,655 | -154,725 | 0.02% | 17,028,801 |
| 2010-05-25 | 2010-05-20 | 96.769 | 328,380 | +307,798 | 0.03% | 31,776,905 |
| 2010-05-24 | 2010-05-19 | 96.122 | 20,582 | -5,490,908 | 0.00% | 1,978,393 |
| 2010-05-20 | 2010-05-18 | 96.769 | 5,511,490 | +419,449 | 0.52% | 533,339,716 |
| 2010-05-19 | 2010-05-17 | 96.122 | 5,092,041 | +98,516 | 0.48% | 489,459,697 |
| 2010-05-18 | 2010-05-14 | 103.444 | 4,993,525 | -75 | 0.47% | 516,548,217 |
| 2010-05-17 | 2010-05-13 | 104.597 | 4,993,600 | +111,142 | 0.47% | 522,313,765 |
| 2010-05-14 | 2010-05-12 | 102.455 | 4,882,458 | +3,472,507 | 0.47% | 500,233,641 |
| 2010-05-13 | 2010-05-11 | 102.785 | 1,409,951 | +1,362,116 | 0.14% | 144,921,428 |
| 2010-05-12 | 2010-05-10 | 106.573 | 47,835 | -255,712 | 0.00% | 5,097,932 |
| 2010-05-11 | 2010-05-07 | 102.126 | 303,547 | -29,065 | 0.03% | 30,999,995 |
| 2010-05-10 | 2010-05-06 | 102.949 | 332,612 | +126,276 | 0.03% | 34,242,221 |
| 2010-05-07 | 2010-05-05 | 104.597 | 206,336 | +206,336 | 0.02% | 21,582,052 |
| 2010-05-06 | 2010-05-04 | 108.879 | 0 | -84,993 | ||
| 2010-05-05 | 2010-05-03 | 110.032 | 84,993 | -628,360 | 0.01% | 9,351,981 |
| 2010-05-04 | 2010-04-30 | 112.009 | 713,353 | -167,148 | 0.07% | 79,901,954 |
| 2010-05-03 | 2010-04-29 | 109.209 | 880,501 | +880,501 | 0.09% | 96,158,433 |
| 2010-04-29 | 2010-04-27 | 114.150 | 0 | -21,552 | ||
| 2010-04-28 | 2010-04-26 | 116.621 | 21,552 | -50,237 | 0.00% | 2,513,419 |
| 2010-04-27 | 2010-04-23 | 113.491 | 71,789 | +71,485 | 0.01% | 8,147,439 |
| 2010-04-26 | 2010-04-22 | 116.127 | 304 | +3 | 0.00% | 35,303 |
| 2010-04-23 | 2010-04-21 | 115.962 | 301 | -207,479 | 0.00% | 34,905 |
| 2010-04-22 | 2010-04-20 | 115.468 | 207,780 | +207,780 | 0.02% | 23,991,961 |
| 2010-04-21 | 2010-04-19 | 113.986 | 0 | -27,167 | ||
| 2010-04-20 | 2010-04-16 | 118.927 | 27,167 | -157,086 | 0.00% | 3,230,895 |
| 2010-04-19 | 2010-04-15 | 119.751 | 184,253 | +184,253 | 0.02% | 22,064,443 |
| 2010-04-14 | 2010-04-12 | 121.398 | 0 | -53,382 | ||
| 2010-04-13 | 2010-04-09 | 121.069 | 53,382 | +53,382 | 0.01% | 6,462,881 |
| 2010-04-12 | 2010-04-08 | 118.433 | 0 | -638,482 | ||
| 2010-04-09 | 2010-04-07 | 118.104 | 638,482 | +466,498 | 0.06% | 75,407,025 |
| 2010-04-08 | 2010-04-01 | 113.491 | 171,984 | +117,801 | 0.02% | 19,518,717 |
| 2010-04-07 | 2010-03-31 | 110.527 | 54,183 | +40,287 | 0.01% | 5,988,659 |
| 2010-04-01 | 2010-03-30 | 112.833 | 13,896 | +13,896 | 0.00% | 1,567,922 |
| 2010-03-30 | 2010-03-26 | 107.562 | 0 | -96,096 | ||
| 2010-03-29 | 2010-03-25 | 103.444 | 96,096 | -598,760 | 0.01% | 9,940,516 |
| 2010-03-26 | 2010-03-24 | 104.432 | 694,856 | +402,571 | 0.07% | 72,565,144 |
| 2010-03-25 | 2010-03-23 | 105.750 | 292,285 | +242,048 | 0.03% | 30,909,042 |
| 2010-03-24 | 2010-03-22 | 105.914 | 50,237 | -2,426 | 0.00% | 5,320,821 |
| 2010-03-23 | 2010-03-19 | 107.891 | 52,663 | -855,442 | 0.01% | 5,681,865 |
| 2010-03-22 | 2010-03-18 | 108.385 | 908,105 | +504,553 | 0.09% | 98,425,120 |
| 2010-03-19 | 2010-03-17 | 110.527 | 403,552 | +392,430 | 0.04% | 44,603,200 |
| 2010-03-18 | 2010-03-16 | 106.903 | 11,122 | -79,942 | 0.00% | 1,188,972 |
| 2010-03-17 | 2010-03-15 | 109.868 | 91,064 | +20,338 | 0.01% | 10,004,988 |
| 2010-03-16 | 2010-03-12 | 114.315 | 70,726 | -135,708 | 0.01% | 8,085,047 |
| 2010-03-15 | 2010-03-11 | 114.974 | 206,434 | -144,456 | 0.02% | 23,734,530 |
| 2010-03-12 | 2010-03-10 | 115.633 | 350,890 | +347,096 | 0.03% | 40,574,399 |
| 2010-03-11 | 2010-03-09 | 115.303 | 3,794 | +3,794 | 0.00% | 437,461 |
| 2010-03-10 | 2010-03-08 | 115.468 | 0 | -158,790 | ||
| 2010-03-09 | 2010-03-05 | 112.833 | 158,790 | +31,479 | 0.02% | 17,916,687 |
| 2010-03-08 | 2010-03-04 | 112.833 | 127,311 | +22,869 | 0.01% | 14,364,830 |
| 2010-03-05 | 2010-03-03 | 113.491 | 104,442 | +29,777 | 0.01% | 11,853,276 |
| 2010-03-04 | 2010-03-02 | 112.997 | 74,665 | +67,683 | 0.01% | 8,436,944 |
| 2010-03-03 | 2010-03-01 | 112.338 | 6,982 | +6,982 | 0.00% | 784,347 |
| 2010-03-01 | 2010-02-25 | 108.385 | 0 | -111,852 | ||
| 2010-02-26 | 2010-02-24 | 108.056 | 111,852 | -214,461 | 0.01% | 12,086,250 |
| 2010-02-25 | 2010-02-23 | 110.032 | 326,313 | +326,313 | 0.03% | 35,904,992 |
| 2010-02-24 | 2010-02-22 | 108.879 | 0 | -14,484 | ||
| 2010-02-23 | 2010-02-19 | 106.079 | 14,484 | +14,484 | 0.00% | 1,536,450 |
| 2010-02-22 | 2010-02-18 | 110.362 | 0 | -123,609 | ||
| 2010-02-19 | 2010-02-17 | 109.868 | 123,609 | -263,147 | 0.01% | 13,580,630 |
| 2010-02-18 | 2010-02-12 | 109.044 | 386,756 | +345,895 | 0.04% | 42,173,442 |
| 2010-02-17 | 2010-02-11 | 109.373 | 40,861 | -52,568 | 0.00% | 4,469,110 |
| 2010-02-12 | 2010-02-10 | 106.244 | 93,429 | +93,429 | 0.01% | 9,926,255 |
| 2010-02-10 | 2010-02-08 | 101.796 | 0 | -71,564 | ||
| 2010-02-09 | 2010-02-05 | 103.279 | 71,564 | -32,731 | 0.01% | 7,391,050 |
| 2010-02-08 | 2010-02-04 | 108.385 | 104,295 | -47,717 | 0.01% | 11,304,032 |
| 2010-02-05 | 2010-02-03 | 110.856 | 152,012 | -361,284 | 0.01% | 16,851,437 |
| 2010-02-04 | 2010-02-02 | 107.397 | 513,296 | -1,088,411 | 0.05% | 55,126,379 |
| 2010-02-03 | 2010-02-01 | 109.868 | 1,601,707 | +253,409 | 0.16% | 175,975,781 |
| 2010-02-02 | 2010-01-29 | 110.032 | 1,348,298 | +1,221,906 | 0.13% | 148,356,421 |
| 2010-02-01 | 2010-01-28 | 112.009 | 126,392 | +126,392 | 0.01% | 14,157,041 |
| 2010-01-28 | 2010-01-26 | 109.868 | 0 | -238,415 | ||
| 2010-01-27 | 2010-01-25 | 114.809 | 238,415 | -79,843 | 0.02% | 27,372,241 |
| 2010-01-26 | 2010-01-22 | 115.139 | 318,258 | +222,622 | 0.03% | 36,643,800 |
| 2010-01-25 | 2010-01-21 | 116.456 | 95,636 | -91,441 | 0.01% | 11,137,425 |
| 2010-01-22 | 2010-01-20 | 121.233 | 187,077 | +94,403 | 0.02% | 22,679,956 |
| 2010-01-21 | 2010-01-19 | 124.857 | 92,674 | -405,434 | 0.01% | 11,571,006 |
| 2010-01-20 | 2010-01-18 | 121.069 | 498,108 | +262,537 | 0.05% | 60,305,212 |
| 2010-01-19 | 2010-01-15 | 125.187 | 235,571 | -57,218 | 0.02% | 29,490,315 |
| 2010-01-18 | 2010-01-14 | 124.363 | 292,789 | +292,789 | 0.03% | 36,412,098 |
| 2010-01-14 | 2010-01-12 | 134.905 | 0 | -250,972 | ||
| 2010-01-13 | 2010-01-11 | 132.928 | 250,972 | -243,203 | 0.02% | 33,361,287 |
| 2010-01-12 | 2010-01-08 | 130.622 | 494,175 | +494,175 | 0.05% | 64,550,254 |
| 2010-01-11 | 2010-01-07 | 133.258 | 0 | -128 | ||
| 2010-01-08 | 2010-01-06 | 133.422 | 128 | -45,228 | 0.00% | 17,078 |
| 2010-01-07 | 2010-01-05 | 130.787 | 45,356 | -177,700 | 0.00% | 5,931,974 |
| 2010-01-06 | 2010-01-04 | 126.504 | 223,056 | +6,627 | 0.02% | 28,217,538 |
| 2010-01-05 | 2009-12-31 | 125.187 | 216,429 | +84,120 | 0.02% | 27,093,995 |
| 2010-01-04 | 2009-12-29 | 124.033 | 132,309 | -214,059 | 0.01% | 16,410,747 |
| 2009-12-30 | 2009-12-28 | 124.198 | 346,368 | +83,261 | 0.03% | 43,018,286 |
| 2009-12-29 | 2009-12-24 | 124.033 | 263,107 | +201,424 | 0.03% | 32,634,080 |
| 2009-12-28 | 2009-12-22 | 121.398 | 61,683 | +41,649 | 0.01% | 7,488,192 |
| 2009-12-23 | 2009-12-21 | 121.398 | 20,034 | -88,661 | 0.00% | 2,432,087 |
| 2009-12-22 | 2009-12-18 | 122.386 | 108,695 | +36,743 | 0.01% | 13,302,779 |
| 2009-12-21 | 2009-12-17 | 124.528 | 71,952 | -123,114 | 0.01% | 8,960,013 |
| 2009-12-18 | 2009-12-16 | 126.504 | 195,066 | -54,511 | 0.02% | 24,676,684 |
| 2009-12-17 | 2009-12-15 | 126.998 | 249,577 | +113,226 | 0.02% | 31,695,889 |
| 2009-12-16 | 2009-12-14 | 126.010 | 136,351 | -91,519 | 0.01% | 17,181,606 |
| 2009-12-15 | 2009-12-11 | 125.351 | 227,870 | -39,570 | 0.02% | 28,563,788 |
| 2009-12-14 | 2009-12-10 | 123.210 | 267,440 | -73,267 | 0.03% | 32,951,255 |
| 2009-12-11 | 2009-12-09 | 123.375 | 340,707 | +85,725 | 0.03% | 42,034,595 |
| 2009-12-10 | 2009-12-08 | 125.187 | 254,982 | -517,935 | 0.02% | 31,920,311 |
| 2009-12-09 | 2009-12-07 | 126.998 | 772,917 | +334,354 | 0.07% | 98,159,250 |
| 2009-12-08 | 2009-12-04 | 128.151 | 438,563 | +426,421 | 0.04% | 56,202,493 |
| 2009-12-07 | 2009-12-03 | 126.998 | 12,142 | -6,504 | 0.00% | 1,542,015 |
| 2009-12-04 | 2009-12-02 | 127.987 | 18,646 | -93,812 | 0.00% | 2,386,441 |
| 2009-12-03 | 2009-12-01 | 126.834 | 112,458 | -20,368 | 0.01% | 14,263,466 |
| 2009-12-02 | 2009-11-30 | 124.857 | 132,826 | +5,075 | 0.01% | 16,584,268 |
| 2009-12-01 | 2009-11-27 | 121.069 | 127,751 | +24,381 | 0.01% | 15,466,628 |
| 2009-11-30 | 2009-11-26 | 127.163 | 103,370 | +91,228 | 0.01% | 13,144,855 |
| 2009-11-27 | 2009-11-25 | 129.140 | 12,142 | -78,467 | 0.00% | 1,568,015 |
| 2009-11-26 | 2009-11-24 | 127.328 | 90,609 | +49,131 | 0.01% | 11,537,051 |
| 2009-11-25 | 2009-11-23 | 129.469 | 41,478 | +29,336 | 0.00% | 5,370,124 |
| 2009-11-24 | 2009-11-20 | 126.010 | 12,142 | -299,431 | 0.00% | 1,530,015 |
| 2009-11-23 | 2009-11-19 | 127.987 | 311,573 | -159,469 | 0.03% | 39,877,216 |
| 2009-11-20 | 2009-11-18 | 130.458 | 471,042 | +330,591 | 0.05% | 61,450,979 |
| 2009-11-19 | 2009-11-17 | 129.963 | 140,451 | +7,133 | 0.01% | 18,253,487 |
| 2009-11-18 | 2009-11-16 | 130.293 | 133,318 | +102,259 | 0.01% | 17,370,378 |
| 2009-11-17 | 2009-11-13 | 127.493 | 31,059 | -893,097 | 0.00% | 3,959,792 |
| 2009-11-16 | 2009-11-12 | 125.351 | 924,156 | -23,706 | 0.09% | 115,844,105 |
| 2009-11-13 | 2009-11-11 | 126.504 | 947,862 | +819,784 | 0.09% | 119,908,599 |
| 2009-11-12 | 2009-11-10 | 126.669 | 128,078 | +115,936 | 0.01% | 16,223,512 |
| 2009-11-11 | 2009-11-09 | 126.998 | 12,142 | -264,996 | 0.00% | 1,542,015 |
| 2009-11-10 | 2009-11-06 | 122.222 | 277,138 | -135,417 | 0.03% | 33,872,245 |
| 2009-11-09 | 2009-11-05 | 118.433 | 412,555 | +237,071 | 0.04% | 48,860,144 |
| 2009-11-06 | 2009-11-04 | 119.257 | 175,484 | +68,955 | 0.02% | 20,927,632 |
| 2009-11-05 | 2009-11-03 | 116.786 | 106,529 | +94,161 | 0.01% | 12,441,080 |
| 2009-11-04 | 2009-11-02 | 118.927 | 12,368 | -78,991 | 0.00% | 1,470,892 |
| 2009-11-03 | 2009-10-30 | 117.609 | 91,359 | +19,731 | 0.01% | 10,744,681 |
| 2009-11-02 | 2009-10-29 | 115.303 | 71,628 | -234,706 | 0.01% | 8,258,950 |
| 2009-10-30 | 2009-10-28 | 117.774 | 306,334 | +118,899 | 0.03% | 36,078,231 |
| 2009-10-29 | 2009-10-27 | 119.751 | 187,435 | +23,520 | 0.02% | 22,445,490 |
| 2009-10-28 | 2009-10-23 | 120.080 | 163,915 | +114,247 | 0.02% | 19,682,951 |
| 2009-10-27 | 2009-10-22 | 116.621 | 49,668 | +31,152 | 0.00% | 5,792,338 |
| 2009-10-23 | 2009-10-21 | 115.303 | 18,516 | -46,669 | 0.00% | 2,134,957 |
| 2009-10-22 | 2009-10-20 | 116.127 | 65,185 | +53,043 | 0.01% | 7,569,737 |
| 2009-10-21 | 2009-10-19 | 116.786 | 12,142 | -313,412 | 0.00% | 1,418,014 |
| 2009-10-20 | 2009-10-16 | 114.315 | 325,554 | -265,555 | 0.03% | 37,215,726 |
| 2009-10-19 | 2009-10-15 | 115.468 | 591,109 | +399,316 | 0.06% | 68,254,232 |
| 2009-10-16 | 2009-10-14 | 115.303 | 191,793 | +149,539 | 0.02% | 22,114,381 |
| 2009-10-15 | 2009-10-13 | 113.327 | 42,254 | +30,112 | 0.00% | 4,788,508 |
| 2009-10-14 | 2009-10-12 | 111.844 | 12,142 | -129,838 | 0.00% | 1,358,013 |
| 2009-10-13 | 2009-10-09 | 115.139 | 141,980 | -295,774 | 0.01% | 16,347,387 |
| 2009-10-12 | 2009-10-08 | 113.656 | 437,754 | -4,829 | 0.04% | 49,753,451 |
| 2009-10-09 | 2009-10-07 | 113.656 | 442,583 | +1,366 | 0.04% | 50,302,297 |
| 2009-10-08 | 2009-10-06 | 111.844 | 441,217 | +273,192 | 0.04% | 49,347,597 |
| 2009-10-07 | 2009-10-05 | 108.879 | 168,025 | +132,468 | 0.02% | 18,294,450 |
| 2009-10-06 | 2009-10-02 | 107.562 | 35,557 | -128,500 | 0.00% | 3,824,567 |
| 2009-10-05 | 2009-09-30 | 111.515 | 164,057 | -268,649 | 0.02% | 18,294,790 |
| 2009-10-02 | 2009-09-29 | 112.503 | 432,706 | +309,769 | 0.04% | 48,680,790 |
| 2009-09-30 | 2009-09-28 | 108.715 | 122,937 | +110,795 | 0.01% | 13,365,049 |
| 2009-09-29 | 2009-09-25 | 113.491 | 12,142 | -3,066,630 | 0.00% | 1,378,013 |
| 2009-09-28 | 2009-09-24 | 112.174 | 3,078,772 | +889 | 0.30% | 345,357,295 |
| 2009-09-25 | 2009-09-23 | 114.809 | 3,077,883 | -27,016 | 0.30% | 353,369,351 |
| 2009-09-24 | 2009-09-22 | 114.150 | 3,104,899 | -1,102,299 | 0.30% | 354,425,293 |
| 2009-09-23 | 2009-09-21 | 114.974 | 4,207,198 | +1,028,928 | 0.41% | 483,718,133 |
| 2009-09-22 | 2009-09-18 | 116.786 | 3,178,270 | +354,827 | 0.31% | 371,176,967 |
| 2009-09-21 | 2009-09-17 | 118.927 | 2,823,443 | +1,374,916 | 0.27% | 335,784,169 |
| 2009-09-18 | 2009-09-16 | 116.292 | 1,448,527 | +863,645 | 0.14% | 168,451,658 |
| 2009-09-17 | 2009-09-15 | 111.350 | 584,882 | -1,046,463 | 0.06% | 65,126,681 |
| 2009-09-16 | 2009-09-14 | 111.185 | 1,631,345 | +673,923 | 0.16% | 181,381,748 |
| 2009-09-15 | 2009-09-11 | 111.515 | 957,422 | +144,751 | 0.09% | 106,766,761 |
| 2009-09-14 | 2009-09-10 | 111.680 | 812,671 | +312,249 | 0.08% | 90,758,738 |
| 2009-09-11 | 2009-09-09 | 110.032 | 500,422 | -75,988 | 0.05% | 55,062,617 |
| 2009-09-10 | 2009-09-08 | 111.350 | 576,410 | +251,789 | 0.06% | 64,183,323 |
| 2009-09-09 | 2009-09-07 | 107.726 | 324,621 | +2,514 | 0.03% | 34,970,219 |
| 2009-09-08 | 2009-09-04 | 105.750 | 322,107 | +89,849 | 0.03% | 34,062,709 |
| 2009-09-07 | 2009-09-03 | 102.785 | 232,258 | +150,103 | 0.02% | 23,872,575 |
| 2009-09-04 | 2009-09-02 | 100.808 | 82,155 | +68,745 | 0.01% | 8,281,889 |
| 2009-09-03 | 2009-09-01 | 101.796 | 13,410 | +1,108 | 0.00% | 1,365,090 |
| 2009-09-02 | 2009-08-31 | 102.949 | 12,302 | -90,703 | 0.00% | 1,266,484 |
| 2009-09-01 | 2009-08-28 | 102.291 | 103,005 | -28,701 | 0.01% | 10,536,440 |
| 2009-08-31 | 2009-08-27 | 103.114 | 131,706 | +103,476 | 0.01% | 13,580,754 |
| 2009-08-28 | 2009-08-26 | 103.773 | 28,230 | -45,429 | 0.00% | 2,929,513 |
| 2009-08-27 | 2009-08-25 | 104.102 | 73,659 | -38,933 | 0.01% | 7,668,085 |
| 2009-08-26 | 2009-08-24 | 103.444 | 112,592 | +94,683 | 0.01% | 11,646,922 |
| 2009-08-25 | 2009-08-21 | 100.808 | 17,909 | -29,140 | 0.00% | 1,805,372 |
| 2009-08-24 | 2009-08-20 | 101.467 | 47,049 | -206,877 | 0.00% | 4,773,920 |
| 2009-08-21 | 2009-08-19 | 98.173 | 253,926 | -194,237 | 0.02% | 24,928,573 |
| 2009-08-20 | 2009-08-18 | 102.126 | 448,163 | -198,486 | 0.04% | 45,769,027 |
| 2009-08-19 | 2009-08-17 | 100.643 | 646,649 | +75,145 | 0.06% | 65,080,940 |
| 2009-08-18 | 2009-08-14 | 107.562 | 571,504 | -149,350 | 0.06% | 61,471,874 |
| 2009-08-17 | 2009-08-13 | 107.891 | 720,854 | -4,313 | 0.07% | 77,773,673 |
| 2009-08-14 | 2009-08-12 | 104.761 | 725,167 | -30,337 | 0.07% | 75,969,478 |
| 2009-08-13 | 2009-08-11 | 110.197 | 755,504 | -151,593 | 0.07% | 83,254,340 |
| 2009-08-12 | 2009-08-10 | 108.550 | 907,097 | +336,330 | 0.09% | 98,465,284 |
| 2009-08-11 | 2009-08-07 | 105.585 | 570,767 | -344,917 | 0.06% | 60,264,406 |
| 2009-08-10 | 2009-08-06 | 108.056 | 915,684 | +167,761 | 0.09% | 98,944,910 |
| 2009-08-07 | 2009-08-05 | 108.056 | 747,923 | +319,138 | 0.07% | 80,817,372 |
| 2009-08-06 | 2009-08-04 | 109.373 | 428,785 | +416,643 | 0.04% | 46,897,712 |
| 2009-08-05 | 2009-08-03 | 106.903 | 12,142 | -652,183 | 0.00% | 1,298,013 |
| 2009-08-04 | 2009-07-31 | 104.267 | 664,325 | +596,133 | 0.06% | 69,267,307 |
| 2009-08-03 | 2009-07-30 | 107.562 | 68,192 | -440,467 | 0.01% | 7,334,839 |
| 2009-07-31 | 2009-07-29 | 103.608 | 508,659 | +195,721 | 0.05% | 52,701,305 |
| 2009-07-30 | 2009-07-28 | 109.373 | 312,938 | +300,764 | 0.03% | 34,227,121 |
| 2009-07-29 | 2009-07-27 | 105.256 | 12,174 | -68,890 | 0.00% | 1,281,381 |
| 2009-07-28 | 2009-07-24 | 101.302 | 81,064 | -121,165 | 0.01% | 8,211,966 |
| 2009-07-27 | 2009-07-23 | 97.184 | 202,229 | -157,808 | 0.02% | 19,653,479 |
| 2009-07-24 | 2009-07-22 | 95.537 | 360,037 | +229,481 | 0.03% | 34,396,886 |
| 2009-07-23 | 2009-07-21 | 95.867 | 130,556 | +113,861 | 0.01% | 12,515,950 |
| 2009-07-22 | 2009-07-20 | 96.031 | 16,695 | +4,553 | 0.00% | 1,603,242 |
| 2009-07-21 | 2009-07-17 | 93.396 | 12,142 | -66,325 | 0.00% | 1,134,011 |
| 2009-07-20 | 2009-07-16 | 89.278 | 78,467 | +66,325 | 0.01% | 7,005,358 |
| 2009-07-17 | 2009-07-15 | 88.619 | 12,142 | -217,494 | 0.00% | 1,076,010 |
| 2009-07-16 | 2009-07-14 | 87.136 | 229,636 | -203,104 | 0.02% | 20,009,657 |
| 2009-07-15 | 2009-07-13 | 83.348 | 432,740 | -426,173 | 0.04% | 36,067,958 |
| 2009-07-14 | 2009-07-10 | 85.983 | 858,913 | -373,728 | 0.08% | 73,852,240 |
| 2009-07-13 | 2009-07-09 | 88.125 | 1,232,641 | +477,788 | 0.12% | 108,626,150 |
| 2009-07-10 | 2009-07-08 | 90.431 | 754,853 | -79,446 | 0.07% | 68,261,955 |
| 2009-07-09 | 2009-07-07 | 91.254 | 834,299 | +424,212 | 0.08% | 76,133,445 |
| 2009-07-08 | 2009-07-06 | 93.560 | 410,087 | +397,778 | 0.04% | 38,367,927 |
| 2009-07-07 | 2009-07-03 | 95.537 | 12,309 | +167 | 0.00% | 1,175,966 |
| 2009-07-06 | 2009-07-02 | 93.396 | 12,142 | -70,726 | 0.00% | 1,134,011 |
| 2009-07-03 | 2009-06-30 | 94.055 | 82,868 | -1,126,615 | 0.01% | 7,794,118 |
| 2009-07-02 | 2009-06-29 | 93.890 | 1,209,483 | +1,197,341 | 0.12% | 113,558,231 |
| 2009-06-30 | 2009-06-26 | 92.078 | 12,142 | -455,320 | 0.00% | 1,118,011 |
| 2009-06-29 | 2009-06-25 | 86.478 | 467,462 | -31 | 0.05% | 40,424,961 |
| 2009-06-26 | 2009-06-24 | 83.018 | 467,493 | -29,990 | 0.05% | 38,810,536 |
| 2009-06-25 | 2009-06-23 | 80.383 | 497,483 | -99,563 | 0.05% | 39,989,140 |
| 2009-06-24 | 2009-06-22 | 83.348 | 597,046 | +539,888 | 0.06% | 49,762,513 |
| 2009-06-23 | 2009-06-19 | 82.854 | 57,158 | +45,016 | 0.01% | 4,735,753 |
| 2009-06-22 | 2009-06-18 | 82.854 | 12,142 | -819,729 | 0.00% | 1,006,010 |
| 2009-06-19 | 2009-06-17 | 83.677 | 831,871 | +204,244 | 0.08% | 69,608,727 |
| 2009-06-18 | 2009-06-16 | 84.666 | 627,627 | +472,623 | 0.06% | 53,138,432 |
| 2009-06-17 | 2009-06-15 | 86.478 | 155,004 | +21,224 | 0.02% | 13,404,364 |
| 2009-06-16 | 2009-06-12 | 89.607 | 133,780 | -333,872 | 0.01% | 11,987,651 |
| 2009-06-15 | 2009-06-11 | 90.760 | 467,652 | -282,983 | 0.05% | 42,444,204 |
| 2009-06-12 | 2009-06-10 | 90.925 | 750,635 | -205,805 | 0.07% | 68,251,450 |
| 2009-06-11 | 2009-06-09 | 85.819 | 956,440 | +620,413 | 0.09% | 82,080,397 |
| 2009-06-10 | 2009-06-08 | 86.807 | 336,027 | +21,067 | 0.03% | 29,169,487 |
| 2009-06-09 | 2009-06-05 | 90.101 | 314,960 | -260,160 | 0.03% | 28,378,323 |
| 2009-06-08 | 2009-06-04 | 87.466 | 575,120 | +75,128 | 0.06% | 50,303,359 |
| 2009-06-05 | 2009-06-03 | 88.289 | 499,992 | -101,205 | 0.05% | 44,144,016 |
| 2009-06-04 | 2009-06-02 | 88.948 | 601,197 | +176,890 | 0.06% | 53,475,464 |
| 2009-06-03 | 2009-06-01 | 89.937 | 424,307 | -417,468 | 0.04% | 38,160,744 |
| 2009-06-02 | 2009-05-29 | 84.830 | 841,775 | +829,393 | 0.08% | 71,408,062 |
| 2009-06-01 | 2009-05-27 | 83.677 | 12,382 | -23,664 | 0.00% | 1,036,092 |
| 2009-05-29 | 2009-05-26 | 79.559 | 36,046 | -125,454 | 0.00% | 2,867,796 |
| 2009-05-27 | 2009-05-25 | 80.877 | 161,500 | +68,023 | 0.02% | 13,061,649 |
| 2009-05-26 | 2009-05-22 | 80.548 | 93,477 | -194,969 | 0.01% | 7,529,352 |
| 2009-05-25 | 2009-05-21 | 82.030 | 288,446 | +166,101 | 0.03% | 23,661,259 |
| 2009-05-22 | 2009-05-20 | 83.348 | 122,345 | -3,429 | 0.01% | 10,197,195 |
| 2009-05-21 | 2009-05-19 | 82.195 | 125,774 | +113,618 | 0.01% | 10,337,973 |
| 2009-05-20 | 2009-05-18 | 78.900 | 12,156 | -1,572,677 | 0.00% | 959,114 |
| 2009-05-19 | 2009-05-15 | 76.430 | 1,584,833 | +122,253 | 0.15% | 121,128,261 |
| 2009-05-18 | 2009-05-14 | 75.936 | 1,462,580 | +259,888 | 0.14% | 111,061,760 |
| 2009-05-15 | 2009-05-13 | 79.065 | 1,202,692 | -288,066 | 0.12% | 95,091,052 |
| 2009-05-14 | 2009-05-12 | 75.936 | 1,490,758 | +331,583 | 0.14% | 113,201,471 |
| 2009-05-13 | 2009-05-11 | 80.053 | 1,159,175 | -186,570 | 0.11% | 92,796,003 |
| 2009-05-12 | 2009-05-08 | 82.360 | 1,345,745 | +672,629 | 0.13% | 110,834,961 |
| 2009-05-11 | 2009-05-07 | 81.536 | 673,116 | +505,406 | 0.07% | 54,883,160 |
| 2009-05-08 | 2009-05-06 | 81.536 | 167,710 | +146,304 | 0.02% | 13,674,396 |
| 2009-05-07 | 2009-05-05 | 80.712 | 21,406 | -1,192,715 | 0.00% | 1,727,729 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,214,121 | -14,320 | 0.12% | 94,794,755 |
| 2009-05-05 | 2009-04-30 | 73.416 | 1,228,441 | -610,221 | 0.12% | 90,187,114 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,838,662 | +486,391 | 0.18% | 130,332,318 |
| 2009-04-30 | 2009-04-28 | 69.534 | 1,352,271 | -459,836 | 0.13% | 94,029,013 |
| 2009-04-29 | 2009-04-27 | 69.703 | 1,812,107 | +1,592,877 | 0.18% | 126,309,152 |
| 2009-04-28 | 2009-04-24 | 70.209 | 219,230 | -634,101 | 0.02% | 15,391,971 |
| 2009-04-27 | 2009-04-23 | 69.197 | 853,331 | +3,369 | 0.08% | 59,047,608 |
| 2009-04-24 | 2009-04-22 | 67.846 | 849,962 | +713,677 | 0.08% | 57,666,885 |
| 2009-04-23 | 2009-04-21 | 69.703 | 136,285 | -958,362 | 0.01% | 9,499,463 |
| 2009-04-22 | 2009-04-20 | 70.884 | 1,094,647 | -59,074 | 0.11% | 77,593,316 |
| 2009-04-21 | 2009-04-17 | 70.040 | 1,153,721 | +1,019,013 | 0.11% | 80,807,156 |
| 2009-04-20 | 2009-04-16 | 74.091 | 134,708 | -57,859 | 0.01% | 9,980,650 |
| 2009-04-17 | 2009-04-15 | 77.466 | 192,567 | +156,294 | 0.02% | 14,917,480 |
| 2009-04-16 | 2009-04-14 | 74.766 | 36,273 | -10,353 | 0.00% | 2,711,990 |
| 2009-04-15 | 2009-04-09 | 67.678 | 46,626 | -283,736 | 0.00% | 3,155,538 |
| 2009-04-14 | 2009-04-08 | 64.944 | 330,362 | +135,733 | 0.03% | 21,454,879 |
| 2009-04-09 | 2009-04-07 | 68.522 | 194,629 | +182,525 | 0.02% | 13,336,274 |
| 2009-04-08 | 2009-04-06 | 68.353 | 12,104 | -9,184 | 0.00% | 827,342 |
| 2009-04-07 | 2009-04-03 | 65.956 | 21,288 | -17,987 | 0.00% | 1,404,075 |
| 2009-04-06 | 2009-04-02 | 63.188 | 39,275 | +22,773 | 0.00% | 2,481,721 |
| 2009-04-03 | 2009-04-01 | 60.218 | 16,502 | -117,614 | 0.00% | 993,716 |
| 2009-04-02 | 2009-03-31 | 58.935 | 134,116 | +41,832 | 0.01% | 7,904,161 |
| 2009-04-01 | 2009-03-30 | 58.665 | 92,284 | -2,522,068 | 0.01% | 5,413,861 |
| 2009-03-31 | 2009-03-27 | 62.176 | 2,614,352 | +15,553 | 0.26% | 162,549,116 |
| 2009-03-30 | 2009-03-26 | 62.783 | 2,598,799 | -5,332 | 0.26% | 163,161,075 |
| 2009-03-27 | 2009-03-25 | 59.610 | 2,604,131 | +839,000 | 0.26% | 155,233,143 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,765,131 | +851,592 | 0.18% | 108,794,926 |
| 2009-03-25 | 2009-03-23 | 61.906 | 913,539 | +641,871 | 0.09% | 56,553,221 |
| 2009-03-24 | 2009-03-20 | 57.248 | 271,668 | +259,818 | 0.03% | 15,552,323 |
| 2009-03-20 | 2009-03-18 | 55.560 | 11,850 | -194,019 | 0.00% | 658,384 |
| 2009-03-19 | 2009-03-17 | 54.412 | 205,869 | +95,365 | 0.02% | 11,201,777 |
| 2009-03-18 | 2009-03-16 | 54.615 | 110,504 | -1,172,148 | 0.01% | 6,035,141 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,282,652 | -3,851 | 0.13% | 67,367,334 |
| 2009-03-16 | 2009-03-12 | 49.619 | 1,286,503 | -176,451 | 0.13% | 63,835,029 |
| 2009-03-13 | 2009-03-11 | 50.767 | 1,462,954 | -134,353 | 0.15% | 74,269,317 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,597,307 | +56,289 | 0.16% | 78,501,995 |
| 2009-03-11 | 2009-03-09 | 47.256 | 1,541,018 | -281,444 | 0.15% | 72,822,682 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,822,462 | +468,086 | 0.18% | 85,876,596 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,354,376 | +148 | 0.13% | 65,648,471 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,354,228 | +369,137 | 0.13% | 67,012,633 |
| 2009-03-05 | 2009-03-03 | 46.919 | 985,091 | +688,686 | 0.10% | 46,219,163 |
| 2009-03-04 | 2009-03-02 | 48.134 | 296,405 | +153,785 | 0.03% | 14,267,109 |
| 2009-03-03 | 2009-02-27 | 51.982 | 142,620 | +109,082 | 0.01% | 7,413,650 |
| 2009-03-02 | 2009-02-26 | 54.142 | 33,538 | -23,701 | 0.00% | 1,815,819 |
| 2009-02-27 | 2009-02-25 | 56.032 | 57,239 | +45,328 | 0.01% | 3,207,237 |
| 2009-02-26 | 2009-02-24 | 54.547 | 11,911 | -156 | 0.00% | 649,711 |
| 2009-02-25 | 2009-02-23 | 57.180 | 12,067 | -18,608 | 0.00% | 689,991 |
| 2009-02-24 | 2009-02-20 | 55.492 | 30,675 | -137,525 | 0.00% | 1,702,226 |
| 2009-02-23 | 2009-02-19 | 56.977 | 168,200 | +42,240 | 0.02% | 9,583,615 |
| 2009-02-20 | 2009-02-18 | 56.775 | 125,960 | -324,508 | 0.01% | 7,151,375 |
| 2009-02-19 | 2009-02-17 | 56.505 | 450,468 | -455,839 | 0.04% | 25,453,665 |
| 2009-02-18 | 2009-02-16 | 58.733 | 906,307 | +892,065 | 0.09% | 53,229,882 |
| 2009-02-17 | 2009-02-13 | 60.218 | 14,242 | -235,881 | 0.00% | 857,624 |
| 2009-02-16 | 2009-02-12 | 58.733 | 250,123 | -1,435,907 | 0.02% | 14,690,406 |
| 2009-02-13 | 2009-02-11 | 60.758 | 1,686,030 | -41,264 | 0.17% | 102,439,801 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,727,294 | +127,129 | 0.17% | 109,028,188 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,600,165 | -1,791,095 | 0.16% | 101,003,703 |
| 2009-02-10 | 2009-02-06 | 61.703 | 3,391,260 | -157,461 | 0.34% | 209,251,318 |
| 2009-02-09 | 2009-02-05 | 61.501 | 3,548,721 | -1,322,700 | 0.35% | 218,248,442 |
| 2009-02-06 | 2009-02-04 | 58.733 | 4,871,421 | -401,895 | 0.48% | 286,111,844 |
| 2009-02-05 | 2009-02-03 | 56.437 | 5,273,316 | +2,260,392 | 0.52% | 297,612,381 |
| 2009-02-04 | 2009-02-02 | 55.695 | 3,012,924 | -3,006,824 | 0.30% | 167,804,284 |
| 2009-02-03 | 2009-01-30 | 57.383 | 6,019,748 | -3,527,994 | 0.60% | 345,428,492 |
| 2009-02-02 | 2009-01-29 | 55.020 | 9,547,742 | -1,891,330 | 0.95% | 525,314,276 |
| 2009-01-30 | 2009-01-23 | 50.564 | 11,439,072 | +4,602,653 | 1.14% | 578,406,987 |
| 2009-01-29 | 2009-01-22 | 51.307 | 6,836,419 | +5,366,211 | 0.68% | 350,754,446 |
| 2009-01-23 | 2009-01-21 | 49.957 | 1,470,208 | -5,261,671 | 0.15% | 73,446,553 |
| 2009-01-22 | 2009-01-20 | 51.307 | 6,731,879 | +954,838 | 0.67% | 345,390,838 |
| 2009-01-21 | 2009-01-19 | 53.670 | 5,777,041 | +5,296,612 | 0.57% | 310,051,258 |
| 2009-01-20 | 2009-01-16 | 52.049 | 480,429 | -1,196,879 | 0.05% | 25,006,016 |
| 2009-01-19 | 2009-01-15 | 52.792 | 1,677,308 | -24,886 | 0.17% | 88,548,354 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,702,194 | -3,084,068 | 0.17% | 93,079,704 |
| 2009-01-15 | 2009-01-13 | 52.859 | 4,786,262 | +168,126 | 0.48% | 252,999,201 |
| 2009-01-14 | 2009-01-12 | 55.020 | 4,618,136 | +626,306 | 0.46% | 254,088,639 |
| 2009-01-13 | 2009-01-09 | 57.720 | 3,991,830 | -2,467,676 | 0.40% | 230,408,805 |
| 2009-01-12 | 2009-01-08 | 59.745 | 6,459,506 | -348,060 | 0.64% | 385,925,518 |
| 2009-01-09 | 2009-01-07 | 61.838 | 6,807,566 | +6,271,334 | 0.68% | 420,967,195 |
| 2009-01-08 | 2009-01-06 | 62.176 | 536,232 | -691,613 | 0.05% | 33,340,590 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,227,845 | +145,706 | 0.12% | 74,601,400 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,082,139 | -1,221,529 | 0.11% | 63,556,975 |
| 2009-01-05 | 2008-12-31 | 55.357 | 2,303,668 | -2,102,000 | 0.23% | 127,524,803 |
| 2009-01-02 | 2008-12-29 | 52.252 | 4,405,668 | +645,520 | 0.44% | 230,204,414 |
| 2008-12-30 | 2008-12-24 | 51.374 | 3,760,148 | -7,469,110 | 0.37% | 193,174,820 |
| 2008-12-29 | 2008-12-22 | 55.155 | 11,229,258 | +1,202,975 | 1.12% | 619,346,997 |
| 2008-12-23 | 2008-12-19 | 57.383 | 10,026,283 | +5,039,268 | 1.00% | 575,333,687 |
| 2008-12-22 | 2008-12-18 | 60.758 | 4,987,015 | -2,542,925 | 0.50% | 303,001,029 |
| 2008-12-19 | 2008-12-17 | 60.083 | 7,529,940 | -235,557 | 0.75% | 452,420,673 |
| 2008-12-18 | 2008-12-16 | 56.842 | 7,765,497 | +1,452,911 | 0.77% | 441,410,101 |
| 2008-12-17 | 2008-12-15 | 57.990 | 6,312,586 | -38,514 | 0.63% | 366,067,684 |
| 2008-12-16 | 2008-12-12 | 56.370 | 6,351,100 | +1,558,918 | 0.63% | 358,010,980 |
| 2008-12-15 | 2008-12-11 | 60.893 | 4,792,182 | -4,211,209 | 0.48% | 291,810,396 |
| 2008-12-12 | 2008-12-10 | 62.986 | 9,003,391 | +1,037,213 | 0.89% | 567,085,672 |
| 2008-12-11 | 2008-12-09 | 60.083 | 7,966,178 | -3,031,658 | 0.79% | 478,631,120 |
| 2008-12-10 | 2008-12-08 | 57.720 | 10,997,836 | -1,464,978 | 1.09% | 634,796,134 |
| 2008-12-09 | 2008-12-05 | 50.024 | 12,462,814 | +1,374,812 | 1.24% | 623,440,829 |
| 2008-12-08 | 2008-12-04 | 46.919 | 11,088,002 | +379,004 | 1.10% | 520,234,344 |
| 2008-12-05 | 2008-12-03 | 47.661 | 10,708,998 | -318,624 | 1.06% | 510,404,457 |
| 2008-12-04 | 2008-12-02 | 45.298 | 11,027,622 | +1,258,269 | 1.10% | 499,534,296 |
| 2008-12-03 | 2008-12-01 | 48.201 | 9,769,353 | +863,369 | 0.97% | 470,895,927 |
| 2008-12-02 | 2008-11-28 | 48.944 | 8,905,984 | -1,322,075 | 0.88% | 435,893,945 |
| 2008-12-01 | 2008-11-27 | 45.636 | 10,228,059 | -957,503 | 1.02% | 466,767,748 |
| 2008-11-28 | 2008-11-26 | 43.341 | 11,185,562 | -127,366 | 1.11% | 484,790,116 |
| 2008-11-27 | 2008-11-25 | 40.708 | 11,312,928 | -665,330 | 1.12% | 460,525,046 |
| 2008-11-26 | 2008-11-24 | 39.358 | 11,978,258 | -148,869 | 1.19% | 471,436,428 |
| 2008-11-25 | 2008-11-21 | 38.818 | 12,127,127 | +26,663 | 1.20% | 470,746,056 |
| 2008-11-24 | 2008-11-20 | 36.320 | 12,100,464 | +108,563 | 1.20% | 439,486,176 |
| 2008-11-21 | 2008-11-19 | 39.358 | 11,991,901 | +224,669 | 1.19% | 471,973,385 |
| 2008-11-20 | 2008-11-18 | 40.843 | 11,767,232 | +1,332,869 | 1.17% | 480,607,573 |
| 2008-11-19 | 2008-11-17 | 43.881 | 10,434,363 | -158,106 | 1.04% | 457,867,921 |
| 2008-11-18 | 2008-11-14 | 44.421 | 10,592,469 | +1,562,461 | 1.05% | 470,526,421 |
| 2008-11-17 | 2008-11-13 | 44.893 | 9,030,008 | +27,457 | 0.90% | 405,387,824 |
| 2008-11-14 | 2008-11-12 | 48.269 | 9,002,551 | +232,870 | 0.89% | 434,542,793 |
| 2008-11-13 | 2008-11-11 | 49.281 | 8,769,681 | +482,525 | 0.87% | 432,182,896 |
| 2008-11-12 | 2008-11-10 | 51.982 | 8,287,156 | -3,863,798 | 0.82% | 430,781,614 |
| 2008-11-11 | 2008-11-07 | 48.134 | 12,150,954 | +30,693 | 1.21% | 584,871,994 |
| 2008-11-10 | 2008-11-06 | 45.231 | 12,120,261 | -210,427 | 1.20% | 548,210,935 |
| 2008-11-07 | 2008-11-05 | 51.509 | 12,330,688 | +5,453,498 | 1.22% | 635,144,829 |
| 2008-11-06 | 2008-11-04 | 49.754 | 6,877,190 | +766,416 | 0.68% | 342,168,031 |
| 2008-11-05 | 2008-11-03 | 49.619 | 6,110,774 | -1,860,020 | 0.61% | 303,210,670 |
| 2008-11-04 | 2008-10-31 | 47.256 | 7,970,794 | -2,344,753 | 0.79% | 376,669,577 |
| 2008-11-03 | 2008-10-30 | 45.231 | 10,315,547 | -732,497 | 1.02% | 466,582,004 |
| 2008-10-31 | 2008-10-29 | 37.670 | 11,048,044 | -2,179,861 | 1.10% | 416,179,337 |
| 2008-10-30 | 2008-10-28 | 33.754 | 13,227,905 | +263,669 | 1.31% | 446,500,543 |
| 2008-10-29 | 2008-10-27 | 28.387 | 12,964,236 | +105,023 | 1.29% | 368,022,057 |
| 2008-10-28 | 2008-10-24 | 37.130 | 12,859,213 | +8,137,291 | 1.28% | 477,461,105 |
| 2008-10-27 | 2008-10-23 | 44.556 | 4,721,922 | +177,067 | 0.47% | 210,389,307 |
| 2008-10-24 | 2008-10-22 | 48.269 | 4,544,855 | +2,453,655 | 0.45% | 219,374,929 |
| 2008-10-23 | 2008-10-21 | 53.332 | 2,091,200 | -585,069 | 0.21% | 111,527,914 |
| 2008-10-22 | 2008-10-20 | 50.632 | 2,676,269 | -1,673,315 | 0.27% | 135,503,947 |
| 2008-10-21 | 2008-10-17 | 48.944 | 4,349,584 | +118,924 | 0.43% | 212,885,778 |
| 2008-10-20 | 2008-10-16 | 49.957 | 4,230,660 | +1,695,893 | 0.42% | 211,349,276 |
| 2008-10-17 | 2008-10-15 | 53.467 | 2,534,767 | -959,019 | 0.25% | 135,526,476 |
| 2008-10-16 | 2008-10-14 | 57.450 | 3,493,786 | -948,414 | 0.35% | 200,718,212 |
| 2008-10-15 | 2008-10-13 | 51.307 | 4,442,200 | -2,942,292 | 0.44% | 227,914,848 |
| 2008-10-14 | 2008-10-10 | 45.906 | 7,384,492 | +1,177,857 | 0.73% | 338,992,786 |
| 2008-10-13 | 2008-10-09 | 50.632 | 6,206,635 | -1,103,855 | 0.62% | 314,252,245 |
| 2008-10-10 | 2008-10-08 | 49.822 | 7,310,490 | -165,056 | 0.73% | 364,219,982 |
| 2008-10-09 | 2008-10-06 | 57.383 | 7,475,546 | -104,550 | 0.74% | 428,965,894 |
| 2008-10-08 | 2008-10-03 | 61.771 | 7,580,096 | -820,040 | 0.75% | 468,227,287 |
| 2008-10-06 | 2008-10-02 | 65.146 | 8,400,136 | -563,678 | 0.83% | 547,235,862 |
| 2008-10-03 | 2008-09-30 | 62.446 | 8,963,814 | +1,177,414 | 0.89% | 559,751,787 |
| 2008-10-02 | 2008-09-29 | 60.758 | 7,786,400 | +154,054 | 0.77% | 473,086,047 |
| 2008-09-30 | 2008-09-26 | 68.859 | 7,632,346 | +733,978 | 0.76% | 525,556,173 |
| 2008-09-29 | 2008-09-25 | 71.391 | 6,898,368 | +218,045 | 0.69% | 492,478,929 |
| 2008-09-26 | 2008-09-24 | 73.078 | 6,680,323 | -728,523 | 0.66% | 488,187,085 |
| 2008-09-25 | 2008-09-23 | 74.260 | 7,408,846 | +127,688 | 0.74% | 550,179,206 |
| 2008-09-24 | 2008-09-22 | 77.635 | 7,281,158 | -2,382,221 | 0.72% | 565,274,266 |
| 2008-09-23 | 2008-09-19 | 76.960 | 9,663,379 | -322,606 | 0.96% | 743,694,867 |
| 2008-09-22 | 2008-09-18 | 59.205 | 9,985,985 | +210,846 | 0.99% | 591,223,138 |
| 2008-09-19 | 2008-09-17 | 60.893 | 9,775,139 | -552,710 | 0.97% | 595,237,657 |
| 2008-09-18 | 2008-09-16 | 65.551 | 10,327,849 | +777,353 | 1.03% | 677,002,121 |
| 2008-09-17 | 2008-09-12 | 73.753 | 9,550,496 | -573,466 | 0.95% | 704,382,069 |
| 2008-09-16 | 2008-09-11 | 74.260 | 10,123,962 | +1,900,299 | 1.01% | 751,803,098 |
| 2008-09-12 | 2008-09-10 | 79.323 | 8,223,663 | +625,184 | 0.82% | 652,325,102 |
| 2008-09-11 | 2008-09-09 | 83.880 | 7,598,479 | -313,291 | 0.75% | 637,358,797 |
| 2008-09-10 | 2008-09-08 | 87.762 | 7,911,770 | -896,448 | 0.79% | 694,349,177 |
| 2008-09-09 | 2008-09-05 | 83.036 | 8,808,218 | -975,655 | 0.87% | 731,398,534 |
| 2008-09-08 | 2008-09-04 | 82.361 | 9,783,873 | -332,445 | 0.97% | 805,807,967 |
| 2008-09-05 | 2008-09-03 | 84.386 | 10,116,318 | +1,664,892 | 1.00% | 853,676,655 |
| 2008-09-04 | 2008-09-02 | 88.437 | 8,451,426 | -628,809 | 0.84% | 747,415,686 |
| 2008-09-03 | 2008-09-01 | 88.943 | 9,080,235 | -448,328 | 0.90% | 807,622,913 |
| 2008-09-02 | 2008-08-29 | 91.137 | 9,528,563 | -470,101 | 0.95% | 868,404,565 |
| 2008-09-01 | 2008-08-28 | 87.593 | 9,998,664 | -669,521 | 0.99% | 875,810,727 |
| 2008-08-29 | 2008-08-27 | 91.137 | 10,668,185 | -14,981 | 1.06% | 972,266,285 |
| 2008-08-28 | 2008-08-26 | 86.243 | 10,683,166 | -281,992 | 1.06% | 921,343,985 |
| 2008-08-27 | 2008-08-25 | 85.905 | 10,965,158 | -29,321 | 1.09% | 941,962,480 |
| 2008-08-26 | 2008-08-21 | 81.517 | 10,994,479 | -839,149 | 1.09% | 896,236,678 |
| 2008-08-25 | 2008-08-20 | 82.192 | 11,833,628 | -440,179 | 1.18% | 972,630,316 |
| 2008-08-21 | 2008-08-19 | 77.635 | 12,273,807 | -120,506 | 1.22% | 952,879,645 |
| 2008-08-20 | 2008-08-18 | 80.673 | 12,394,313 | -379,203 | 1.23% | 999,887,834 |
| 2008-08-19 | 2008-08-15 | 82.698 | 12,773,516 | -864,693 | 1.27% | 1,056,349,095 |
| 2008-08-18 | 2008-08-14 | 83.880 | 13,638,209 | -177,843 | 1.35% | 1,143,970,060 |
| 2008-08-15 | 2008-08-13 | 78.817 | 13,816,052 | -665,838 | 1.37% | 1,088,934,526 |
| 2008-08-14 | 2008-08-12 | 80.167 | 14,481,890 | -1,963,481 | 1.44% | 1,160,966,751 |
| 2008-08-13 | 2008-08-11 | 80.842 | 16,445,371 | +3,376,195 | 1.63% | 1,329,474,822 |
| 2008-08-12 | 2008-08-08 | 84.049 | 13,069,176 | -402,539 | 1.30% | 1,098,445,408 |
| 2008-08-11 | 2008-08-07 | 85.905 | 13,471,715 | -3,166,582 | 1.34% | 1,157,288,392 |
| 2008-08-08 | 2008-08-05 | 85.905 | 16,638,297 | +977,323 | 1.65% | 1,429,313,787 |
| 2008-08-07 | 2008-08-04 | 94.344 | 15,660,974 | +890,434 | 1.56% | 1,477,513,659 |
| 2008-08-05 | 2008-08-01 | 97.213 | 14,770,540 | -84,443 | 1.47% | 1,435,885,417 |
| 2008-08-04 | 2008-07-31 | 98.563 | 14,854,983 | +1,693 | 1.48% | 1,464,151,222 |
| 2008-08-01 | 2008-07-30 | 97.044 | 14,853,290 | +273,803 | 1.48% | 1,441,422,952 |
| 2008-07-31 | 2008-07-29 | 95.188 | 14,579,487 | +109,800 | 1.45% | 1,387,785,275 |
| 2008-07-30 | 2008-07-28 | 98.901 | 14,469,687 | +208,565 | 1.44% | 1,431,059,467 |
| 2008-07-29 | 2008-07-25 | 98.225 | 14,261,122 | +975,429 | 1.42% | 1,400,804,757 |
| 2008-07-28 | 2008-07-24 | 105.314 | 13,285,693 | +577,256 | 1.32% | 1,399,167,570 |
| 2008-07-25 | 2008-07-23 | 110.715 | 12,708,437 | +888,288 | 1.26% | 1,407,009,105 |
| 2008-07-24 | 2008-07-22 | 107.845 | 11,820,149 | -147,271 | 1.17% | 1,274,749,169 |
| 2008-07-23 | 2008-07-21 | 107.508 | 11,967,420 | -409,717 | 1.19% | 1,286,592,139 |
| 2008-07-22 | 2008-07-18 | 104.301 | 12,377,137 | -744,476 | 1.23% | 1,290,950,533 |
| 2008-07-21 | 2008-07-17 | 105.314 | 13,121,613 | -481,608 | 1.30% | 1,381,887,673 |
| 2008-07-18 | 2008-07-16 | 100.926 | 13,603,221 | +48,184 | 1.35% | 1,372,915,682 |
| 2008-07-17 | 2008-07-15 | 100.926 | 13,555,037 | -706,515 | 1.35% | 1,368,052,675 |
| 2008-07-16 | 2008-07-14 | 105.989 | 14,261,552 | -1,377,241 | 1.42% | 1,511,566,860 |
| 2008-07-15 | 2008-07-11 | 105.314 | 15,638,793 | -873,171 | 1.55% | 1,646,981,607 |
| 2008-07-14 | 2008-07-10 | 101.601 | 16,511,964 | +332,993 | 1.64% | 1,677,629,879 |
| 2008-07-11 | 2008-07-09 | 100.588 | 16,178,971 | +864,035 | 1.61% | 1,627,414,138 |
| 2008-07-10 | 2008-07-08 | 96.369 | 15,314,936 | +786,542 | 1.52% | 1,475,883,993 |
| 2008-07-09 | 2008-07-07 | 99.407 | 14,528,394 | +567,038 | 1.44% | 1,444,221,587 |
| 2008-07-08 | 2008-07-04 | 95.525 | 13,961,356 | +567,185 | 1.39% | 1,333,659,493 |
| 2008-07-07 | 2008-07-03 | 95.863 | 13,394,171 | -816,396 | 1.33% | 1,284,000,234 |
| 2008-07-04 | 2008-07-02 | 101.263 | 14,210,567 | -620,305 | 1.41% | 1,439,009,248 |
| 2008-07-03 | 2008-06-30 | 103.289 | 14,830,872 | -320,723 | 1.47% | 1,531,859,862 |
| 2008-07-02 | 2008-06-27 | 101.095 | 15,151,595 | +1,778 | 1.50% | 1,531,743,703 |
| 2008-06-30 | 2008-06-26 | 103.626 | 15,149,817 | -125,613 | 1.50% | 1,569,916,978 |
| 2008-06-27 | 2008-06-25 | 103.795 | 15,275,430 | +64,934 | 1.52% | 1,585,511,836 |
| 2008-06-26 | 2008-06-24 | 102.107 | 15,210,496 | -1,374,484 | 1.51% | 1,553,100,927 |
| 2008-06-25 | 2008-06-23 | 103.457 | 16,584,980 | -53,248 | 1.65% | 1,715,838,289 |
| 2008-06-24 | 2008-06-20 | 104.976 | 16,638,228 | -4,457,168 | 1.65% | 1,746,619,820 |
| 2008-06-23 | 2008-06-19 | 109.702 | 21,095,396 | -638,287 | 2.10% | 2,314,205,743 |
| 2008-06-20 | 2008-06-18 | 112.740 | 21,733,683 | +1,169,464 | 2.16% | 2,450,251,811 |
| 2008-06-19 | 2008-06-17 | 110.715 | 20,564,219 | -399,948 | 2.04% | 2,276,758,611 |
| 2008-06-18 | 2008-06-16 | 110.715 | 20,964,167 | -753,601 | 2.08% | 2,321,038,681 |
| 2008-06-17 | 2008-06-13 | 106.833 | 21,717,768 | -159,304 | 2.16% | 2,320,170,110 |
| 2008-06-16 | 2008-06-12 | 110.039 | 21,877,072 | -2,341,825 | 2.17% | 2,407,341,596 |
| 2008-06-13 | 2008-06-11 | 109.533 | 24,218,897 | -613,341 | 2.41% | 2,652,772,368 |
| 2008-06-12 | 2008-06-10 | 109.364 | 24,832,238 | -1,312,578 | 2.47% | 2,715,762,555 |
| 2008-06-11 | 2008-06-06 | 114.428 | 26,144,816 | +285,530 | 2.60% | 2,991,687,396 |
| 2008-06-10 | 2008-06-05 | 112.065 | 25,859,286 | +65,202 | 2.57% | 2,897,914,293 |
| 2008-06-06 | 2008-06-04 | 114.428 | 25,794,084 | +1,980,049 | 2.56% | 2,951,553,990 |
| 2008-06-05 | 2008-06-03 | 120.335 | 23,814,035 | +43,402 | 2.37% | 2,865,651,976 |
| 2008-06-04 | 2008-06-02 | 122.697 | 23,770,633 | +3,067,359 | 2.36% | 2,916,594,725 |
| 2008-06-03 | 2008-05-30 | 117.465 | 20,703,274 | +95,839 | 2.06% | 2,431,919,514 |
| 2008-06-02 | 2008-05-29 | 118.816 | 20,607,435 | -1,038,708 | 2.05% | 2,448,485,441 |
| 2008-05-30 | 2008-05-28 | 116.622 | 21,646,143 | +152,973 | 2.15% | 2,524,407,715 |
| 2008-05-29 | 2008-05-27 | 115.947 | 21,493,170 | +887,668 | 2.13% | 2,492,057,960 |
| 2008-05-28 | 2008-05-26 | 114.934 | 20,605,502 | +28,881 | 2.05% | 2,368,270,141 |
| 2008-05-27 | 2008-05-23 | 120.841 | 20,576,621 | +231,673 | 2.04% | 2,486,497,397 |
| 2008-05-26 | 2008-05-22 | 122.360 | 20,344,948 | -673,541 | 2.02% | 2,489,404,779 |
| 2008-05-23 | 2008-05-21 | 122.697 | 21,018,489 | -2,650,466 | 2.09% | 2,578,913,828 |
| 2008-05-22 | 2008-05-20 | 120.672 | 23,668,955 | -4,543,947 | 2.35% | 2,856,183,158 |
| 2008-05-21 | 2008-05-19 | 122.697 | 28,212,902 | -3,843,747 | 2.80% | 3,461,649,555 |
| 2008-05-20 | 2008-05-16 | 114.765 | 32,056,649 | -1,274,110 | 3.18% | 3,678,984,540 |
| 2008-05-19 | 2008-05-15 | 109.196 | 33,330,759 | -7,384,361 | 3.31% | 3,639,572,813 |
| 2008-05-16 | 2008-05-14 | 111.390 | 40,715,120 | +275,371 | 4.04% | 4,535,243,221 |
| 2008-05-15 | 2008-05-13 | 111.558 | 40,439,749 | -420,899 | 4.02% | 4,511,394,845 |
| 2008-05-14 | 2008-05-09 | 111.727 | 40,860,648 | +1,160,220 | 4.06% | 4,565,245,818 |
| 2008-05-13 | 2008-05-08 | 115.778 | 39,700,428 | -1,325,553 | 3.94% | 4,596,425,577 |
| 2008-05-09 | 2008-05-07 | 117.972 | 41,025,981 | -551,431 | 4.07% | 4,839,907,689 |
| 2008-05-08 | 2008-05-06 | 121.178 | 41,577,412 | +877,514 | 4.13% | 5,038,286,101 |
| 2008-05-07 | 2008-05-05 | 121.347 | 40,699,898 | +31,614 | 4.04% | 4,938,819,331 |
| 2008-05-06 | 2008-05-02 | 122.022 | 40,668,284 | -1,192,913 | 4.04% | 4,962,437,764 |
| 2008-05-05 | 2008-04-30 | 120.841 | 41,861,197 | +226,496 | 4.16% | 5,058,544,712 |
| 2008-05-02 | 2008-04-29 | 122.022 | 41,634,701 | +7,827,678 | 4.14% | 5,080,362,194 |
| 2008-04-30 | 2008-04-28 | 127.254 | 33,807,023 | +1,012,459 | 3.36% | 4,302,087,142 |
| 2008-04-29 | 2008-04-25 | 127.761 | 32,794,564 | +346,592 | 3.26% | 4,189,851,870 |
| 2008-04-28 | 2008-04-24 | 130.292 | 32,447,972 | -690,428 | 3.22% | 4,227,715,820 |
| 2008-04-25 | 2008-04-23 | 125.229 | 33,138,400 | +484,837 | 3.29% | 4,149,887,937 |
| 2008-04-24 | 2008-04-22 | 120.672 | 32,653,563 | +624,943 | 3.24% | 3,940,374,921 |
| 2008-04-23 | 2008-04-21 | 118.141 | 32,028,620 | +614,882 | 3.18% | 3,783,878,606 |
| 2008-04-22 | 2008-04-18 | 115.271 | 31,413,738 | -437,365 | 3.12% | 3,621,106,092 |
| 2008-04-21 | 2008-04-17 | 118.141 | 31,851,103 | +1,208,819 | 3.16% | 3,762,906,651 |
| 2008-04-18 | 2008-04-16 | 114.934 | 30,642,284 | -179,301 | 3.04% | 3,521,836,365 |
| 2008-04-17 | 2008-04-15 | 114.765 | 30,821,585 | -466,509 | 3.06% | 3,537,242,296 |
| 2008-04-16 | 2008-04-14 | 115.778 | 31,288,094 | -1,206,034 | 3.11% | 3,622,464,612 |
| 2008-04-15 | 2008-04-11 | 123.416 | 32,494,128 | -808,575 | 3.23% | 4,010,300,982 |
| 2008-04-14 | 2008-04-10 | 119.302 | 33,302,703 | -26,890 | 3.31% | 3,973,089,141 |
| 2008-04-11 | 2008-04-09 | 117.417 | 33,329,593 | -490,633 | 3.36% | 3,913,453,403 |
| 2008-04-10 | 2008-04-08 | 118.788 | 33,820,226 | +278,570 | 3.41% | 4,017,439,315 |
| 2008-04-09 | 2008-04-07 | 119.988 | 33,541,656 | +6,485,481 | 3.38% | 4,024,594,467 |
| 2008-04-08 | 2008-04-03 | 112.960 | 27,056,175 | -8,299 | 2.73% | 3,056,267,753 |
| 2008-04-07 | 2008-04-02 | 112.960 | 27,064,474 | +618,031 | 2.73% | 3,057,205,208 |
| 2008-04-03 | 2008-04-01 | 107.989 | 26,446,443 | -8,809,101 | 2.67% | 2,855,928,978 |
| 2008-04-02 | 2008-03-31 | 106.618 | 35,255,544 | -120,418 | 3.56% | 3,758,870,730 |
| 2008-04-01 | 2008-03-28 | 112.617 | 35,375,962 | +174,288 | 3.57% | 3,983,943,893 |
| 2008-03-31 | 2008-03-27 | 103.361 | 35,201,674 | +288,196 | 3.55% | 3,638,481,860 |
| 2008-03-28 | 2008-03-26 | 105.418 | 34,913,478 | +901,536 | 3.52% | 3,680,508,418 |
| 2008-03-27 | 2008-03-25 | 106.104 | 34,011,942 | -946,755 | 3.43% | 3,608,790,444 |
| 2008-03-26 | 2008-03-20 | 101.304 | 34,958,697 | +1,533,182 | 3.53% | 3,541,459,692 |
| 2008-03-25 | 2008-03-19 | 107.818 | 33,425,515 | -784,801 | 3.37% | 3,603,863,539 |
| 2008-03-20 | 2008-03-18 | 105.932 | 34,210,316 | +7,132,679 | 3.45% | 3,623,974,608 |
| 2008-03-19 | 2008-03-17 | 112.960 | 27,077,637 | +17,291 | 2.73% | 3,058,692,102 |
| 2008-03-18 | 2008-03-14 | 123.930 | 27,060,346 | -124,583 | 2.73% | 3,353,599,744 |
| 2008-03-17 | 2008-03-13 | 126.673 | 27,184,929 | +468,026 | 2.74% | 3,443,596,254 |
| 2008-03-14 | 2008-03-12 | 130.958 | 26,716,903 | -2,031,464 | 2.69% | 3,498,799,514 |
| 2008-03-13 | 2008-03-11 | 127.701 | 28,748,367 | +791,768 | 2.90% | 3,671,208,400 |
| 2008-03-12 | 2008-03-10 | 125.816 | 27,956,599 | +604,540 | 2.82% | 3,517,385,608 |
| 2008-03-11 | 2008-03-07 | 125.473 | 27,352,059 | +110,488 | 2.76% | 3,431,947,937 |
| 2008-03-10 | 2008-03-06 | 129.930 | 27,241,571 | +732,945 | 2.75% | 3,539,492,042 |
| 2008-03-07 | 2008-03-05 | 128.216 | 26,508,626 | +1,137,718 | 2.67% | 3,398,821,846 |
| 2008-03-06 | 2008-03-04 | 131.644 | 25,370,908 | -255,895 | 2.56% | 3,339,925,778 |
| 2008-03-05 | 2008-03-03 | 136.443 | 25,626,803 | -238,395 | 2.59% | 3,496,609,099 |
| 2008-03-04 | 2008-02-29 | 139.872 | 25,865,198 | +25,454 | 2.61% | 3,617,808,304 |
| 2008-03-03 | 2008-02-28 | 140.729 | 25,839,744 | -142,146 | 2.61% | 3,636,394,139 |
| 2008-02-29 | 2008-02-27 | 140.214 | 25,981,890 | +76,047 | 2.62% | 3,643,037,391 |
| 2008-02-28 | 2008-02-26 | 135.586 | 25,905,843 | +732,887 | 2.61% | 3,512,479,498 |
| 2008-02-27 | 2008-02-25 | 135.758 | 25,172,956 | +215,530 | 2.54% | 3,417,424,932 |
| 2008-02-26 | 2008-02-22 | 138.500 | 24,957,426 | +304,384 | 2.52% | 3,456,612,834 |
| 2008-02-25 | 2008-02-21 | 140.386 | 24,653,042 | +1,118,392 | 2.49% | 3,460,939,461 |
| 2008-02-22 | 2008-02-20 | 141.072 | 23,534,650 | +275,696 | 2.37% | 3,320,069,419 |
| 2008-02-21 | 2008-02-19 | 143.128 | 23,258,954 | -168,017 | 2.35% | 3,329,018,744 |
| 2008-02-20 | 2008-02-18 | 142.614 | 23,426,971 | -516,795 | 2.36% | 3,341,019,816 |
| 2008-02-19 | 2008-02-15 | 143.814 | 23,943,766 | +39,642 | 2.42% | 3,443,451,779 |
| 2008-02-18 | 2008-02-14 | 141.414 | 23,904,124 | -574,262 | 2.41% | 3,380,386,564 |
| 2008-02-15 | 2008-02-13 | 138.843 | 24,478,386 | -307,921 | 2.47% | 3,398,657,361 |
| 2008-02-14 | 2008-02-12 | 137.300 | 24,786,307 | -1,399,491 | 2.50% | 3,403,172,207 |
| 2008-02-13 | 2008-02-11 | 135.072 | 26,185,798 | -447,686 | 2.64% | 3,536,971,954 |
| 2008-02-12 | 2008-02-06 | 138.500 | 26,633,484 | -272,999 | 2.69% | 3,688,747,494 |
| 2008-02-11 | 2008-02-04 | 144.157 | 26,906,483 | -198,397 | 2.71% | 3,878,756,488 |
| 2008-02-05 | 2008-02-01 | 140.557 | 27,104,880 | +899,469 | 2.73% | 3,809,789,026 |
| 2008-02-04 | 2008-01-31 | 137.129 | 26,205,411 | +1,626,299 | 2.64% | 3,593,523,983 |
| 2008-02-01 | 2008-01-30 | 141.757 | 24,579,112 | -254,444 | 2.48% | 3,484,265,842 |
| 2008-01-31 | 2008-01-29 | 145.871 | 24,833,556 | -871,762 | 2.51% | 3,622,497,191 |
| 2008-01-30 | 2008-01-28 | 143.471 | 25,705,318 | -2,858,734 | 2.59% | 3,687,975,473 |
| 2008-01-29 | 2008-01-25 | 143.300 | 28,564,052 | -3,165,517 | 2.88% | 4,093,225,563 |
| 2008-01-28 | 2008-01-24 | 134.729 | 31,729,569 | +840,102 | 3.20% | 4,274,903,388 |
| 2008-01-25 | 2008-01-23 | 138.158 | 30,889,467 | +477,302 | 3.12% | 4,267,613,120 |
| 2008-01-24 | 2008-01-22 | 131.987 | 30,412,165 | +1,144,545 | 3.07% | 4,014,002,591 |
| 2008-01-23 | 2008-01-21 | 143.986 | 29,267,620 | +1,757,220 | 2.95% | 4,214,113,991 |
| 2008-01-22 | 2008-01-18 | 148.442 | 27,510,400 | +2,184,882 | 2.78% | 4,083,705,193 |
| 2008-01-21 | 2008-01-17 | 155.470 | 25,325,518 | +1,443,019 | 2.55% | 3,937,360,765 |
| 2008-01-18 | 2008-01-16 | 155.813 | 23,882,499 | +1,998,508 | 2.41% | 3,721,201,923 |
| 2008-01-17 | 2008-01-15 | 164.041 | 21,883,991 | -517,690 | 2.21% | 3,589,864,452 |
| 2008-01-16 | 2008-01-14 | 166.440 | 22,401,681 | -2,250,791 | 2.26% | 3,728,545,298 |
| 2008-01-15 | 2008-01-11 | 166.783 | 24,652,472 | -3,734,621 | 2.49% | 4,111,619,335 |
| 2008-01-14 | 2008-01-10 | 162.327 | 28,387,093 | -1,768,261 | 2.86% | 4,607,978,932 |
| 2008-01-11 | 2008-01-09 | 160.441 | 30,155,354 | -446,003 | 3.04% | 4,838,155,973 |
| 2008-01-10 | 2008-01-08 | 157.184 | 30,601,357 | -873,612 | 3.09% | 4,810,050,172 |
| 2008-01-09 | 2008-01-07 | 155.984 | 31,474,969 | +609,382 | 3.17% | 4,909,602,016 |
| 2008-01-08 | 2008-01-04 | 158.213 | 30,865,587 | -440,023 | 3.11% | 4,883,327,228 |
| 2008-01-07 | 2008-01-03 | 155.984 | 31,305,610 | +527,619 | 3.16% | 4,883,184,665 |
| 2008-01-04 | 2008-01-02 | 159.413 | 30,777,991 | +20,213 | 3.10% | 4,906,398,310 |
| 2008-01-03 | 2007-12-31 | 159.755 | 30,757,778 | -57,097 | 3.10% | 4,913,720,569 |
| 2008-01-02 | 2007-12-27 | 161.298 | 30,814,875 | +121,812 | 3.11% | 4,970,380,297 |
| 2007-12-28 | 2007-12-24 | 160.784 | 30,693,063 | -536,676 | 3.10% | 4,934,948,836 |
| 2007-12-27 | 2007-12-20 | 157.698 | 31,229,739 | -1,231,249 | 3.15% | 4,924,881,297 |
| 2007-12-21 | 2007-12-19 | 154.270 | 32,460,988 | -19,106 | 3.27% | 5,007,763,712 |
| 2007-12-20 | 2007-12-18 | 153.927 | 32,480,094 | -392,046 | 3.28% | 4,999,576,285 |
| 2007-12-19 | 2007-12-17 | 153.413 | 32,872,140 | -547,157 | 3.32% | 5,043,018,931 |
| 2007-12-18 | 2007-12-14 | 156.499 | 33,419,297 | +1,004,475 | 3.37% | 5,230,072,061 |
| 2007-12-17 | 2007-12-13 | 159.413 | 32,414,822 | +1,721,143 | 3.27% | 5,167,329,729 |
| 2007-12-14 | 2007-12-12 | 163.698 | 30,693,679 | -661,551 | 3.10% | 5,024,489,046 |
| 2007-12-13 | 2007-12-11 | 169.183 | 31,355,230 | -2,137,115 | 3.16% | 5,304,772,075 |
| 2007-12-12 | 2007-12-10 | 166.098 | 33,492,345 | -658,212 | 3.38% | 5,562,998,188 |
| 2007-12-11 | 2007-12-07 | 168.155 | 34,150,557 | -292,162 | 3.44% | 5,742,571,141 |
| 2007-12-10 | 2007-12-06 | 166.612 | 34,442,719 | -1,311,701 | 3.47% | 5,738,564,649 |
| 2007-12-07 | 2007-12-05 | 164.898 | 35,754,420 | -2,601,211 | 3.61% | 5,895,822,426 |
| 2007-12-06 | 2007-12-04 | 159.413 | 38,355,631 | +1,001,101 | 3.87% | 6,114,369,295 |
| 2007-12-05 | 2007-12-03 | 161.127 | 37,354,530 | -1,751,527 | 3.77% | 6,018,811,128 |
| 2007-12-04 | 2007-11-30 | 158.213 | 39,106,057 | -644,945 | 3.94% | 6,187,074,069 |
| 2007-12-03 | 2007-11-29 | 155.984 | 39,751,002 | -2,289,928 | 4.01% | 6,200,533,496 |
| 2007-11-30 | 2007-11-28 | 149.471 | 42,040,930 | -1,113,393 | 4.24% | 6,283,887,261 |
| 2007-11-29 | 2007-11-27 | 148.442 | 43,154,323 | -1,487,591 | 4.35% | 6,405,924,048 |
| 2007-11-28 | 2007-11-26 | 146.385 | 44,641,914 | -1,607,519 | 4.50% | 6,534,919,806 |
| 2007-11-27 | 2007-11-23 | 139.529 | 46,249,433 | -853,069 | 4.67% | 6,453,129,833 |
| 2007-11-26 | 2007-11-22 | 138.843 | 47,102,502 | +1,496,385 | 4.75% | 6,539,861,949 |
| 2007-11-23 | 2007-11-21 | 141.929 | 45,606,117 | +766,714 | 4.60% | 6,472,812,385 |
| 2007-11-22 | 2007-11-20 | 148.614 | 44,839,403 | +1,058,930 | 4.52% | 6,663,747,067 |
| 2007-11-21 | 2007-11-19 | 147.414 | 43,780,473 | +748,416 | 4.42% | 6,453,844,330 |
| 2007-11-20 | 2007-11-16 | 148.614 | 43,032,057 | -957 | 4.34% | 6,395,150,793 |
| 2007-11-19 | 2007-11-15 | 151.870 | 43,033,014 | -2,461,020 | 4.34% | 6,535,443,613 |
| 2007-11-16 | 2007-11-14 | 153.756 | 45,494,034 | -993,632 | 4.59% | 6,994,979,985 |
| 2007-11-15 | 2007-11-13 | 148.442 | 46,487,666 | +1,829,505 | 4.69% | 6,900,732,924 |
| 2007-11-14 | 2007-11-12 | 151.185 | 44,658,161 | -14,590 | 4.50% | 6,751,635,771 |
| 2007-11-13 | 2007-11-09 | 162.130 | 44,672,751 | +57,610 | 4.51% | 7,242,790,035 |
| 2007-11-12 | 2007-11-08 | 163.706 | 44,615,141 | +2,546,368 | 4.50% | 7,303,753,237 |
| 2007-11-09 | 2007-11-07 | 169.133 | 42,068,773 | -795,922 | 4.33% | 7,115,233,926 |
| 2007-11-08 | 2007-11-06 | 165.457 | 42,864,695 | +191,376 | 4.42% | 7,092,245,452 |
| 2007-11-07 | 2007-11-05 | 160.204 | 42,673,319 | +1,092,318 | 4.40% | 6,836,435,606 |
| 2007-11-06 | 2007-11-02 | 168.433 | 41,581,001 | +2,680,507 | 4.28% | 7,003,614,339 |
| 2007-11-05 | 2007-11-01 | 174.561 | 38,900,494 | +475,936 | 4.01% | 6,790,511,451 |
| 2007-11-02 | 2007-10-31 | 172.110 | 38,424,558 | +2,920,188 | 3.96% | 6,613,244,957 |
| 2007-11-01 | 2007-10-30 | 179.113 | 35,504,370 | -1,156,880 | 3.66% | 6,359,305,012 |
| 2007-10-31 | 2007-10-29 | 176.312 | 36,661,250 | -1,868,521 | 3.78% | 6,463,815,478 |
| 2007-10-30 | 2007-10-26 | 170.709 | 38,529,771 | -812,160 | 3.97% | 6,577,384,864 |
| 2007-10-29 | 2007-10-25 | 171.059 | 39,341,931 | +2,049,846 | 4.05% | 6,729,804,484 |
| 2007-10-26 | 2007-10-24 | 173.335 | 37,292,085 | -503,366 | 3.84% | 6,464,040,534 |
| 2007-10-25 | 2007-10-23 | 173.160 | 37,795,451 | -105,733 | 3.89% | 6,544,674,243 |
| 2007-10-24 | 2007-10-22 | 168.783 | 37,901,184 | +4,078,274 | 3.91% | 6,397,083,539 |
| 2007-10-23 | 2007-10-18 | 179.463 | 33,822,910 | +525,284 | 3.48% | 6,069,977,014 |
| 2007-10-22 | 2007-10-17 | 179.288 | 33,297,626 | +1,713,612 | 3.43% | 5,969,877,762 |
| 2007-10-18 | 2007-10-16 | 183.315 | 31,584,014 | +3,197,451 | 3.25% | 5,789,835,386 |
| 2007-10-17 | 2007-10-15 | 189.443 | 28,386,563 | +4,341,145 | 2.92% | 5,377,646,914 |
| 2007-10-16 | 2007-10-12 | 189.443 | 24,045,418 | +467,526 | 2.48% | 4,555,245,660 |
| 2007-10-15 | 2007-10-11 | 202.575 | 23,577,892 | +2,946,237 | 2.43% | 4,776,288,419 |
| 2007-10-12 | 2007-10-10 | 163.356 | 20,631,655 | +247,250 | 2.13% | 3,370,295,044 |
| 2007-10-11 | 2007-10-09 | 159.854 | 20,384,405 | -565,493 | 2.10% | 3,258,524,780 |
| 2007-10-10 | 2007-10-08 | 160.379 | 20,949,898 | -1,704,216 | 2.16% | 3,359,925,111 |
| 2007-10-09 | 2007-10-05 | 157.578 | 22,654,114 | +3,616,836 | 2.33% | 3,569,782,878 |
| 2007-10-08 | 2007-10-04 | 153.376 | 19,037,278 | +409,797 | 1.96% | 2,919,854,222 |
| 2007-10-05 | 2007-10-03 | 169.834 | 18,627,481 | -223,318 | 1.92% | 3,163,574,560 |
| 2007-10-04 | 2007-10-02 | 172.285 | 18,850,799 | -549,815 | 1.94% | 3,247,708,726 |
| 2007-10-03 | 2007-09-28 | 163.531 | 19,400,614 | -889,989 | 2.00% | 3,172,594,465 |
| 2007-10-02 | 2007-09-27 | 158.978 | 20,290,603 | -84,013 | 2.09% | 3,225,767,138 |
| 2007-09-28 | 2007-09-25 | 160.379 | 20,374,616 | +140,359 | 2.10% | 3,267,661,920 |
| 2007-09-27 | 2007-09-24 | 161.605 | 20,234,257 | +1,249,590 | 2.08% | 3,269,950,466 |
| 2007-09-25 | 2007-09-21 | 151.625 | 18,984,667 | +138,074 | 1.96% | 2,878,545,423 |
| 2007-09-24 | 2007-09-20 | 154.076 | 18,846,593 | -398,089 | 1.94% | 2,903,806,915 |
| 2007-09-21 | 2007-09-19 | 147.598 | 19,244,682 | -172,069 | 1.98% | 2,840,472,081 |
| 2007-09-20 | 2007-09-18 | 138.318 | 19,416,751 | +663,530 | 2.00% | 2,685,689,886 |
| 2007-09-19 | 2007-09-17 | 140.069 | 18,753,221 | +1,161,855 | 1.93% | 2,626,745,940 |
| 2007-09-18 | 2007-09-14 | 141.995 | 17,591,366 | -413,028 | 1.81% | 2,497,886,091 |
| 2007-09-17 | 2007-09-13 | 134.992 | 18,004,394 | -1,216,114 | 1.86% | 2,430,441,081 |
| 2007-09-14 | 2007-09-12 | 130.439 | 19,220,508 | -2,412,667 | 1.98% | 2,507,109,750 |
| 2007-09-13 | 2007-09-11 | 125.362 | 21,633,175 | -813,028 | 2.23% | 2,711,973,846 |
| 2007-09-12 | 2007-09-10 | 123.611 | 22,446,203 | -671,713 | 2.31% | 2,774,596,272 |
| 2007-09-11 | 2007-09-07 | 122.736 | 23,117,916 | -1,900,206 | 2.38% | 2,837,389,194 |
| 2007-09-10 | 2007-09-06 | 122.035 | 25,018,122 | -626,262 | 2.58% | 3,053,090,622 |
| 2007-09-07 | 2007-09-05 | 121.860 | 25,644,384 | +36,696 | 2.64% | 3,125,026,627 |
| 2007-09-06 | 2007-09-04 | 121.860 | 25,607,688 | -456,644 | 2.64% | 3,120,554,849 |
| 2007-09-05 | 2007-09-03 | 120.634 | 26,064,332 | -846,868 | 2.69% | 3,144,256,967 |
| 2007-09-04 | 2007-08-31 | 118.358 | 26,911,200 | -365,088 | 2.77% | 3,185,165,264 |
| 2007-09-03 | 2007-08-30 | 115.732 | 27,276,288 | -678,706 | 2.81% | 3,156,740,905 |
| 2007-08-31 | 2007-08-29 | 112.931 | 27,954,994 | +101,807 | 2.88% | 3,156,976,355 |
| 2007-08-30 | 2007-08-28 | 115.207 | 27,853,187 | -395,805 | 2.87% | 3,208,876,477 |
| 2007-08-29 | 2007-08-27 | 116.432 | 28,248,992 | +645,927 | 2.91% | 3,289,097,988 |
| 2007-08-28 | 2007-08-24 | 110.129 | 27,603,065 | -18,705 | 2.84% | 3,039,906,070 |
| 2007-08-27 | 2007-08-23 | 109.954 | 27,621,770 | -1,098,744 | 2.85% | 3,037,129,845 |
| 2007-08-24 | 2007-08-22 | 104.001 | 28,720,514 | -1,018,640 | 2.96% | 2,986,970,023 |
| 2007-08-23 | 2007-08-21 | 100.324 | 29,739,154 | -526,769 | 3.06% | 2,983,564,581 |
| 2007-08-22 | 2007-08-20 | 95.247 | 30,265,923 | -2,015,720 | 3.12% | 2,882,737,075 |
| 2007-08-21 | 2007-08-17 | 87.193 | 32,281,643 | -852,008 | 3.33% | 2,814,732,866 |
| 2007-08-20 | 2007-08-16 | 89.469 | 33,133,651 | +1,092,998 | 3.41% | 2,964,438,225 |
| 2007-08-17 | 2007-08-15 | 95.597 | 32,040,653 | +157,208 | 3.30% | 3,062,994,467 |
| 2007-08-16 | 2007-08-14 | 99.099 | 31,883,445 | +85,672 | 3.29% | 3,159,612,934 |
| 2007-08-15 | 2007-08-13 | 98.223 | 31,797,773 | +1,504,824 | 3.28% | 3,123,286,162 |
| 2007-08-14 | 2007-08-10 | 99.974 | 30,292,949 | -238,811 | 3.12% | 3,028,516,004 |
| 2007-08-13 | 2007-08-09 | 104.176 | 30,531,760 | -258,359 | 3.15% | 3,180,687,607 |
| 2007-08-10 | 2007-08-08 | 101.025 | 30,790,119 | -906,552 | 3.17% | 3,110,565,792 |
| 2007-08-09 | 2007-08-07 | 96.823 | 31,696,671 | +598,276 | 3.27% | 3,068,958,350 |
| 2007-08-08 | 2007-08-06 | 98.223 | 31,098,395 | +143,144 | 3.20% | 3,054,590,859 |
| 2007-08-07 | 2007-08-03 | 103.476 | 30,955,251 | +467,055 | 3.19% | 3,203,125,994 |
| 2007-08-06 | 2007-08-02 | 103.651 | 30,488,196 | +1,041,058 | 3.14% | 3,160,135,070 |
| 2007-08-03 | 2007-08-01 | 106.452 | 29,447,138 | -146,214 | 3.03% | 3,134,720,918 |
| 2007-08-02 | 2007-07-31 | 110.304 | 29,593,352 | -49,187 | 3.05% | 3,264,276,364 |
| 2007-08-01 | 2007-07-30 | 107.678 | 29,642,539 | -1,122,303 | 3.05% | 3,191,851,861 |
| 2007-07-31 | 2007-07-27 | 105.927 | 30,764,842 | +468,169 | 3.17% | 3,258,834,270 |
| 2007-07-30 | 2007-07-26 | 109.954 | 30,296,673 | +854,007 | 3.12% | 3,331,246,686 |
| 2007-07-27 | 2007-07-25 | 112.756 | 29,442,666 | +12,851 | 3.03% | 3,319,825,150 |
| 2007-07-26 | 2007-07-24 | 113.981 | 29,429,815 | +346,486 | 3.03% | 3,354,445,434 |
| 2007-07-25 | 2007-07-23 | 113.106 | 29,083,329 | -183,681 | 3.00% | 3,289,492,081 |
| 2007-07-24 | 2007-07-20 | 112.405 | 29,267,010 | -416,137 | 3.02% | 3,289,770,449 |
| 2007-07-23 | 2007-07-19 | 107.853 | 29,683,147 | +90,098 | 3.06% | 3,201,421,565 |
| 2007-07-20 | 2007-07-18 | 107.678 | 29,593,049 | +468,655 | 3.05% | 3,186,522,872 |
| 2007-07-19 | 2007-07-17 | 111.530 | 29,124,394 | +234,427 | 3.00% | 3,248,243,223 |
| 2007-07-18 | 2007-07-16 | 110.304 | 28,889,967 | -1,016,356 | 2.98% | 3,186,689,918 |
| 2007-07-17 | 2007-07-13 | 111.880 | 29,906,323 | -315,142 | 3.08% | 3,345,924,129 |
| 2007-07-16 | 2007-07-12 | 108.203 | 30,221,465 | +855,633 | 3.11% | 3,270,063,599 |
| 2007-07-13 | 2007-07-11 | 106.628 | 29,365,832 | +169,916 | 3.03% | 3,131,207,248 |
| 2007-07-12 | 2007-07-10 | 110.830 | 29,195,916 | +977,321 | 3.01% | 3,235,772,849 |
| 2007-07-11 | 2007-07-09 | 108.904 | 28,218,595 | -498,549 | 2.91% | 3,073,109,126 |
| 2007-07-10 | 2007-07-06 | 106.978 | 28,717,144 | +1,450,342 | 2.96% | 3,072,095,182 |
| 2007-07-09 | 2007-07-05 | 105.752 | 27,266,802 | -1,219,813 | 2.81% | 2,883,522,564 |
| 2007-07-06 | 2007-07-04 | 100.149 | 28,486,615 | +2,324,568 | 2.94% | 2,852,916,665 |
| 2007-07-05 | 2007-07-03 | 101.900 | 26,162,047 | -605,044 | 2.70% | 2,665,918,800 |
| 2007-07-04 | 2007-06-29 | 95.597 | 26,767,091 | -240,542 | 2.76% | 2,558,857,076 |
| 2007-07-03 | 2007-06-28 | 92.796 | 27,007,633 | +209 | 2.78% | 2,506,193,528 |
| 2007-06-29 | 2007-06-27 | 90.695 | 27,007,424 | +796,321 | 2.78% | 2,449,430,569 |
| 2007-06-28 | 2007-06-26 | 89.994 | 26,211,103 | +142,359 | 2.70% | 2,358,851,642 |
| 2007-06-26 | 2007-06-22 | 98.574 | 26,068,744 | 2.69% | 2,569,689,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy