History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 +0
2013-04-10 2013-04-08 81.171 0 +0
2013-04-09 2013-04-05 82.837 0 +0
2013-04-08 2013-04-03 85.260 0 +0
2013-04-05 2013-04-02 85.411 0 +0
2013-04-03 2013-03-28 85.411 0 +0
2013-04-02 2013-03-27 86.623 0 +0
2013-03-28 2013-03-26 86.017 0 +0
2013-03-27 2013-03-25 87.077 0 +0
2013-03-26 2013-03-22 85.865 0 +0
2013-03-25 2013-03-21 86.471 0 +0
2013-03-22 2013-03-20 87.077 0 +0
2013-03-21 2013-03-19 85.865 0 +0
2013-03-20 2013-03-18 86.925 0 +0
2013-03-19 2013-03-15 88.440 0 +0
2013-03-18 2013-03-14 87.228 0 +0
2013-03-15 2013-03-13 87.834 0 +0
2013-03-14 2013-03-12 89.803 0 +0
2013-03-13 2013-03-11 89.954 0 +0
2013-03-12 2013-03-08 89.500 0 +0
2013-03-11 2013-03-07 86.168 0 +0
2013-03-08 2013-03-06 86.623 0 +0
2013-03-07 2013-03-05 86.168 0 +0
2013-03-06 2013-03-04 86.471 0 +0
2013-03-05 2013-03-01 87.834 0 +0
2013-03-04 2013-02-28 89.046 0 +0
2013-03-01 2013-02-27 85.865 0 +0
2013-02-28 2013-02-26 84.805 0 +0
2013-02-27 2013-02-25 86.471 0 +0
2013-02-26 2013-02-22 87.228 0 +0
2013-02-25 2013-02-21 88.894 0 +0
2013-02-22 2013-02-20 90.863 0 +0
2013-02-21 2013-02-19 90.106 0 +0
2013-02-20 2013-02-18 91.620 0 +0
2013-02-19 2013-02-15 93.286 0 +0
2013-02-18 2013-02-14 93.589 0 +0
2013-02-15 2013-02-08 93.134 0 +0
2013-02-14 2013-02-07 93.134 0 +0
2013-02-08 2013-02-06 96.012 0 +0
2013-02-07 2013-02-05 95.557 0 +0
2013-02-06 2013-02-04 98.435 0 +0
2013-02-05 2013-02-01 101.009 0 +0
2013-02-04 2013-01-31 101.009 0 +0
2013-02-01 2013-01-30 101.464 0 +0
2013-01-31 2013-01-29 99.646 0 +0
2013-01-30 2013-01-28 98.738 0 +0
2013-01-29 2013-01-25 97.980 0 +0
2013-01-28 2013-01-24 98.738 0 +0
2013-01-25 2013-01-23 100.101 0 +0
2013-01-24 2013-01-22 100.101 0 +0
2013-01-23 2013-01-21 100.403 0 +0
2013-01-22 2013-01-18 98.889 0 +0
2013-01-21 2013-01-17 97.829 0 +0
2013-01-18 2013-01-16 98.435 0 +0
2013-01-17 2013-01-15 99.343 0 +0
2013-01-16 2013-01-14 100.555 0 +0
2013-01-15 2013-01-11 100.706 0 +0
2013-01-14 2013-01-10 104.644 0 +0
2013-01-11 2013-01-09 103.584 0 +0
2013-01-10 2013-01-08 103.584 0 +0
2013-01-09 2013-01-07 105.250 0 +0
2013-01-08 2013-01-04 105.401 0 +0
2013-01-07 2013-01-03 106.612 0 +0
2013-01-04 2013-01-02 106.915 0 +0
2013-01-03 2012-12-31 102.826 0 +0
2013-01-02 2012-12-27 102.221 0 +0
2012-12-28 2012-12-24 101.615 0 +0
2012-12-27 2012-12-20 102.221 0 +0
2012-12-21 2012-12-19 101.918 0 +0
2012-12-20 2012-12-18 98.738 0 +0
2012-12-19 2012-12-17 99.798 0 +0
2012-12-18 2012-12-14 98.889 0 +0
2012-12-17 2012-12-13 96.920 0 +0
2012-12-14 2012-12-12 97.526 0 +0
2012-12-13 2012-12-11 96.315 0 +0
2012-12-12 2012-12-10 96.618 0 +0
2012-12-11 2012-12-07 97.526 0 +0
2012-12-10 2012-12-06 96.769 0 +0
2012-12-07 2012-12-05 95.860 0 +0
2012-12-06 2012-12-04 93.134 0 +0
2012-12-05 2012-12-03 93.892 0 +0
2012-12-04 2012-11-30 96.163 0 +0
2012-12-03 2012-11-29 95.103 0 +0
2012-11-30 2012-11-28 94.952 0 +0
2012-11-29 2012-11-27 96.920 0 +0
2012-11-28 2012-11-26 97.526 0 +0
2012-11-27 2012-11-23 97.829 0 +0
2012-11-26 2012-11-22 96.163 0 +0
2012-11-23 2012-11-21 94.043 0 +0
2012-11-22 2012-11-20 92.529 0 +0
2012-11-21 2012-11-19 93.286 0 +0
2012-11-20 2012-11-16 93.134 0 +0
2012-11-19 2012-11-15 92.226 0 +0
2012-11-16 2012-11-14 94.195 0 +0
2012-11-15 2012-11-13 93.134 0 +0
2012-11-14 2012-11-12 95.557 0 +0
2012-11-13 2012-11-09 96.315 0 +0
2012-11-12 2012-11-08 97.072 0 +0
2012-11-09 2012-11-07 100.403 0 +0
2012-11-08 2012-11-06 101.009 0 +0
2012-11-07 2012-11-05 102.069 0 +0
2012-11-06 2012-11-02 102.069 0 +0
2012-11-05 2012-11-01 101.009 0 +0
2012-11-02 2012-10-31 99.949 0 +0
2012-11-01 2012-10-30 97.375 0 +0
2012-10-31 2012-10-29 97.829 0 +0
2012-10-30 2012-10-26 97.526 0 +0
2012-10-29 2012-10-25 100.101 0 +0
2012-10-26 2012-10-24 99.646 0 +0
2012-10-25 2012-10-22 101.009 0 +0
2012-10-24 2012-10-19 101.161 0 +0
2012-10-22 2012-10-18 100.858 0 +0
2012-10-19 2012-10-17 98.738 0 +0
2012-10-18 2012-10-16 95.255 0 +0
2012-10-17 2012-10-15 94.649 0 +0
2012-10-16 2012-10-12 94.800 0 +0
2012-10-15 2012-10-11 93.437 0 +0
2012-10-12 2012-10-10 93.437 0 +0
2012-10-11 2012-10-09 92.680 0 +0
2012-10-10 2012-10-08 91.166 0 +0
2012-10-09 2012-10-05 91.317 0 +0
2012-10-08 2012-10-04 90.409 0 +0
2012-10-05 2012-10-03 91.317 0 -233,200
2012-10-04 2012-09-28 91.166 233,200 +67,685 0.02% 21,259,855
2012-10-03 2012-09-27 90.711 165,515 +23,937 0.01% 15,014,105
2012-09-27 2012-09-25 90.409 141,578 -1,486 0.01% 12,799,864
2012-09-26 2012-09-24 90.106 143,064 +6,108 0.01% 12,890,881
2012-09-24 2012-09-20 90.409 136,956 +5,349 0.01% 12,381,996
2012-09-21 2012-09-19 92.832 131,607 +6,603 0.01% 12,217,286
2012-09-20 2012-09-18 93.134 125,004 -12,546 0.01% 11,642,179
2012-09-19 2012-09-17 94.649 137,550 +33,677 0.01% 13,018,947
2012-09-18 2012-09-14 95.103 103,873 -14,927 0.01% 9,878,650
2012-09-14 2012-09-12 90.257 118,800 -13,206 0.01% 10,722,547
2012-09-12 2012-09-10 87.834 132,006 -1,962 0.01% 11,594,631
2012-09-11 2012-09-07 86.925 133,968 -36,153 0.01% 11,645,234
2012-09-10 2012-09-06 81.928 170,121 -70,326 0.02% 13,937,679
2012-09-07 2012-09-05 80.868 240,447 +85,844 0.02% 19,444,460
2012-09-06 2012-09-04 84.351 154,603 +9,905 0.01% 13,040,924
2012-09-05 2012-09-03 85.563 144,698 +49,525 0.01% 12,380,730
2012-09-04 2012-08-31 85.563 95,173 +2,311 0.01% 8,143,244
2012-09-03 2012-08-30 87.077 92,862 +1,651 0.01% 8,086,138
2012-08-30 2012-08-28 88.137 91,211 +42,922 0.01% 8,039,064
2012-08-29 2012-08-27 87.683 48,289 -4,292 0.00% 4,234,109
2012-08-28 2012-08-24 89.349 52,581 +28,064 0.00% 4,698,034
2012-08-27 2012-08-23 92.226 24,517 -16,508 0.00% 2,261,101
2012-08-24 2012-08-22 90.257 41,025 -5,943 0.00% 3,702,799
2012-08-22 2012-08-20 91.620 46,968 -3,071 0.00% 4,303,212
2012-08-20 2012-08-16 90.257 50,039 -20,481 0.00% 4,516,377
2012-08-17 2012-08-15 91.317 70,520 +19,282 0.01% 6,439,689
2012-08-14 2012-08-10 92.074 51,238 -101,692 0.00% 4,717,707
2012-08-13 2012-08-09 91.469 152,930 +8,089 0.01% 13,988,298
2012-08-09 2012-08-07 90.409 144,841 +37,970 0.01% 13,094,867
2012-08-08 2012-08-06 90.106 106,871 +16,508 0.01% 9,629,685
2012-08-07 2012-08-03 88.591 90,363 -77,682 0.01% 8,005,377
2012-08-06 2012-08-02 87.834 168,045 +29,715 0.01% 14,760,085
2012-08-01 2012-07-30 88.288 138,330 -98,885 0.01% 12,212,939
2012-07-31 2012-07-27 86.017 237,215 +88,980 0.02% 20,404,490
2012-07-27 2012-07-25 82.231 148,235 +6,847 0.01% 12,189,499
2012-07-26 2012-07-24 82.988 141,388 +3,303 0.01% 11,733,521
2012-07-25 2012-07-23 84.200 138,085 -19,480 0.01% 11,626,702
2012-07-24 2012-07-20 86.320 157,565 +21,923 0.01% 13,600,970
2012-07-23 2012-07-19 86.017 135,642 +8,915 0.01% 11,667,499
2012-07-20 2012-07-18 84.654 126,727 -713 0.01% 10,727,937
2012-07-19 2012-07-17 87.380 127,440 -14,528 0.01% 11,135,682
2012-07-18 2012-07-16 85.714 141,968 +2,641 0.01% 12,168,643
2012-07-17 2012-07-13 86.925 139,327 -5,348 0.01% 12,111,068
2012-07-16 2012-07-12 85.563 144,675 -19,810 0.01% 12,378,762
2012-07-13 2012-07-11 86.320 164,485 -5,943 0.01% 14,198,302
2012-07-12 2012-07-10 85.865 170,428 -6,604 0.02% 14,633,872
2012-07-11 2012-07-09 87.077 177,032 +1,321 0.02% 15,415,403
2012-07-10 2012-07-06 89.349 175,711 -5,118 0.02% 15,699,515
2012-07-06 2012-07-04 87.683 180,829 -38,299 0.02% 15,855,572
2012-07-03 2012-06-28 79.354 219,128 -147,255 0.02% 17,388,592
2012-06-29 2012-06-27 79.202 366,383 +10,113 0.03% 29,018,320
2012-06-28 2012-06-26 79.354 356,270 -15,353 0.03% 28,271,301
2012-06-27 2012-06-25 77.688 371,623 +3,754 0.03% 28,870,560
2012-06-26 2012-06-22 79.051 367,869 -6,603 0.03% 29,080,305
2012-06-25 2012-06-21 80.868 374,472 +17,169 0.03% 30,282,789
2012-06-22 2012-06-20 83.442 357,303 -16,954 0.03% 29,814,225
2012-06-21 2012-06-19 84.351 374,257 -5,943 0.03% 31,568,968
2012-06-20 2012-06-18 84.351 380,200 +3,302 0.03% 32,070,266
2012-06-19 2012-06-15 83.140 376,898 -33,413 0.03% 31,335,125
2012-06-18 2012-06-14 80.565 410,311 -12,400 0.04% 33,056,742
2012-06-15 2012-06-13 81.019 422,711 +20,984 0.04% 34,247,793
2012-06-14 2012-06-12 78.445 401,727 +13,042 0.04% 31,513,457
2012-06-13 2012-06-11 78.596 388,685 +8,749 0.03% 30,549,239
2012-06-12 2012-06-08 76.325 379,936 -48,534 0.03% 28,998,547
2012-06-11 2012-06-07 74.810 428,470 +18,324 0.04% 32,054,029
2012-06-08 2012-06-06 76.173 410,146 +46,554 0.04% 31,242,208
2012-06-07 2012-06-05 78.294 363,592 -7,594 0.03% 28,466,897
2012-06-06 2012-06-04 79.656 371,186 +32,888 0.03% 29,567,363
2012-06-05 2012-06-01 83.140 338,298 -18,324 0.03% 28,125,939
2012-06-04 2012-05-31 82.837 356,622 +54,643 0.03% 29,541,376
2012-06-01 2012-05-30 89.655 301,979 -14,890 0.03% 27,073,995
2012-05-31 2012-05-29 91.073 316,869 -12,745 0.03% 28,858,312
2012-05-30 2012-05-28 87.764 329,614 -149,778 0.03% 28,928,384
2012-05-29 2012-05-25 86.661 479,392 +2,697 0.04% 41,544,813
2012-05-25 2012-05-23 88.552 476,695 -383,172 0.04% 42,212,419
2012-05-24 2012-05-22 89.970 859,867 +3,491 0.08% 77,362,540
2012-05-23 2012-05-21 90.285 856,376 -3,554 0.08% 77,318,326
2012-05-22 2012-05-18 89.183 859,930 +15,549 0.08% 76,690,728
2012-05-21 2012-05-17 92.334 844,381 -20,785 0.08% 77,964,949
2012-05-18 2012-05-16 92.491 865,166 +36,968 0.08% 80,020,429
2012-05-17 2012-05-15 96.431 828,198 +384,093 0.08% 79,863,609
2012-05-16 2012-05-14 96.746 444,105 -5,395 0.04% 42,965,252
2012-05-15 2012-05-11 96.903 449,500 -34,108 0.04% 43,558,021
2012-05-14 2012-05-10 98.952 483,608 +13,328 0.04% 47,853,802
2012-05-11 2012-05-09 100.685 470,280 +50,184 0.04% 47,350,078
2012-05-10 2012-05-08 102.576 420,096 +10,154 0.04% 43,091,624
2012-05-09 2012-05-07 102.891 409,942 +91,073 0.04% 42,179,257
2012-05-08 2012-05-04 106.988 318,869 +24,147 0.03% 34,115,002
2012-05-07 2012-05-03 108.563 294,722 +40,301 0.03% 31,995,957
2012-05-04 2012-05-02 108.878 254,421 -11,900 0.02% 27,700,929
2012-05-03 2012-04-30 108.563 266,321 -128,835 0.02% 28,912,655
2012-05-02 2012-04-27 106.200 395,156 +7,457 0.04% 41,965,443
2012-04-30 2012-04-26 106.200 387,699 +34,113 0.04% 41,173,512
2012-04-27 2012-04-25 106.042 353,586 -1,536 0.03% 37,495,009
2012-04-26 2012-04-24 105.569 355,122 +10,948 0.03% 37,490,023
2012-04-25 2012-04-23 106.357 344,174 +17,135 0.03% 36,605,401
2012-04-24 2012-04-20 108.248 327,039 -8,885 0.03% 35,401,333
2012-04-23 2012-04-19 107.933 335,924 +2,539 0.03% 36,257,256
2012-04-20 2012-04-18 106.515 333,385 -24,785 0.03% 35,510,442
2012-04-19 2012-04-17 105.097 358,170 -108,684 0.03% 37,642,493
2012-04-17 2012-04-13 104.309 466,854 -12,947 0.04% 48,697,022
2012-04-16 2012-04-12 102.891 479,801 -12,217 0.04% 49,367,105
2012-04-13 2012-04-11 101.945 492,018 +122,682 0.05% 50,158,969
2012-04-12 2012-04-10 103.206 369,336 -72,985 0.03% 38,117,664
2012-04-11 2012-04-05 104.624 442,321 +84,876 0.04% 46,277,402
2012-04-10 2012-04-03 105.727 357,445 -106,622 0.03% 37,791,583
2012-04-05 2012-04-02 102.891 464,067 -317 0.04% 47,748,221
2012-04-03 2012-03-30 103.206 464,384 +8,092 0.04% 47,927,180
2012-04-02 2012-03-29 103.048 456,292 -13,169 0.04% 47,020,142
2012-03-30 2012-03-28 104.939 469,461 +24,802 0.04% 49,264,840
2012-03-29 2012-03-27 106.200 444,659 -16,343 0.04% 47,222,646
2012-03-28 2012-03-26 104.151 461,002 +90,280 0.04% 48,013,968
2012-03-27 2012-03-23 106.672 370,722 -33,161 0.03% 39,545,799
2012-03-26 2012-03-22 107.933 403,883 +27,925 0.04% 43,592,269
2012-03-23 2012-03-21 107.933 375,958 +793 0.03% 40,578,243
2012-03-22 2012-03-20 109.036 375,165 +15,867 0.03% 40,906,445
2012-03-21 2012-03-19 110.139 359,298 +58,388 0.03% 39,572,666
2012-03-20 2012-03-16 112.187 300,910 -36,493 0.03% 33,758,252
2012-03-19 2012-03-15 112.187 337,403 +54,231 0.03% 37,852,299
2012-03-16 2012-03-14 111.872 283,172 -44,685 0.03% 31,679,038
2012-03-15 2012-03-13 111.872 327,857 -297,493 0.03% 36,678,042
2012-03-14 2012-03-12 109.981 625,350 +221,486 0.06% 68,776,791
2012-03-13 2012-03-09 108.563 403,864 +159 0.04% 43,844,760
2012-03-12 2012-03-08 107.145 403,705 -23,165 0.04% 43,255,006
2012-03-09 2012-03-07 107.303 426,870 +18,538 0.04% 45,804,282
2012-03-08 2012-03-06 108.563 408,332 +54,422 0.04% 44,329,820
2012-03-07 2012-03-05 111.557 353,910 -306 0.03% 39,481,116
2012-03-06 2012-03-02 112.187 354,216 +44,083 0.03% 39,738,503
2012-03-05 2012-03-01 111.242 310,133 +11,900 0.03% 34,499,755
2012-03-02 2012-02-29 112.975 298,233 -62,939 0.03% 33,692,884
2012-03-01 2012-02-28 112.502 361,172 +5,236 0.03% 40,632,694
2012-02-29 2012-02-27 111.084 355,936 +28,242 0.03% 39,538,880
2012-02-28 2012-02-24 112.345 327,694 -2,062 0.03% 36,814,707
2012-02-27 2012-02-23 112.187 329,756 -2,063 0.03% 36,994,404
2012-02-24 2012-02-22 112.817 331,819 -7,299 0.03% 37,434,980
2012-02-23 2012-02-21 111.715 339,118 +38,238 0.03% 37,884,400
2012-02-22 2012-02-20 112.030 300,880 +9,361 0.03% 33,707,477
2012-02-21 2012-02-17 113.605 291,519 -21,736 0.03% 33,118,104
2012-02-20 2012-02-16 113.290 313,255 -52,835 0.03% 35,488,712
2012-02-17 2012-02-15 113.133 366,090 +12,268 0.03% 41,416,714
2012-02-16 2012-02-14 110.769 353,822 -25,704 0.03% 39,192,547
2012-02-15 2012-02-13 110.612 379,526 -26,814 0.04% 41,979,956
2012-02-14 2012-02-10 109.036 406,340 +82,188 0.04% 44,305,639
2012-02-13 2012-02-09 109.666 324,152 +5,934 0.03% 35,548,500
2012-02-10 2012-02-08 110.927 318,218 +49,280 0.03% 35,298,864
2012-02-09 2012-02-07 112.660 268,938 -13,327 0.02% 30,298,529
2012-02-08 2012-02-06 111.557 282,265 -59,989 0.03% 31,488,619
2012-02-07 2012-02-03 109.351 342,254 -23,006 0.03% 37,425,821
2012-02-06 2012-02-02 109.193 365,260 +38,587 0.03% 39,883,998
2012-02-03 2012-02-01 107.145 326,673 +35,703 0.03% 35,001,406
2012-02-02 2012-01-31 107.460 290,970 +5,712 0.03% 31,267,699
2012-02-01 2012-01-30 105.885 285,258 +44,425 0.03% 30,204,416
2012-01-30 2012-01-26 110.769 240,833 -47,599 0.02% 26,676,856
2012-01-27 2012-01-20 109.824 288,432 -38,872 0.03% 31,676,672
2012-01-26 2012-01-19 110.139 327,304 -2,697 0.03% 36,048,884
2012-01-20 2012-01-18 110.139 330,001 -90,388 0.03% 36,345,928
2012-01-19 2012-01-17 109.666 420,389 +15,422 0.04% 46,102,440
2012-01-18 2012-01-16 106.042 404,967 +8,568 0.04% 42,943,559
2012-01-17 2012-01-13 107.618 396,399 +21,261 0.04% 42,659,581
2012-01-16 2012-01-12 109.193 375,138 +25,386 0.03% 40,962,610
2012-01-13 2012-01-11 109.509 349,752 -40,300 0.03% 38,300,844
2012-01-12 2012-01-10 110.927 390,052 -14,915 0.04% 43,267,171
2012-01-11 2012-01-09 109.666 404,967 -29,035 0.04% 44,411,169
2012-01-10 2012-01-06 104.782 434,002 +71,874 0.04% 45,475,419
2012-01-06 2012-01-04 107.460 362,128 +9,329 0.03% 38,914,353
2012-01-05 2012-01-03 109.981 352,799 -31,098 0.03% 38,801,284
2012-01-04 2011-12-30 106.200 383,897 -4,919 0.04% 40,769,740
2012-01-03 2011-12-29 107.933 388,816 +112,968 0.04% 41,966,044
2011-12-30 2011-12-28 107.775 275,848 -95,515 0.03% 29,729,614
2011-12-29 2011-12-23 109.036 371,363 -20,309 0.03% 40,491,891
2011-12-28 2011-12-22 106.515 391,672 -10,948 0.04% 41,718,872
2011-12-23 2011-12-21 106.515 402,620 -72,458 0.04% 42,884,996
2011-12-22 2011-12-20 102.576 475,078 +12,376 0.04% 48,731,439
2011-12-21 2011-12-19 102.733 462,702 -13,487 0.04% 47,534,869
2011-12-20 2011-12-16 103.521 476,189 +47,282 0.04% 49,295,589
2011-12-19 2011-12-15 103.206 428,907 -29,987 0.04% 44,265,744
2011-12-16 2011-12-14 104.939 458,894 +103,607 0.04% 48,155,948
2011-12-15 2011-12-13 107.618 355,287 -4,760 0.03% 38,235,199
2011-12-14 2011-12-12 107.775 360,047 +8,409 0.03% 38,804,191
2011-12-13 2011-12-09 108.563 351,638 +13,010 0.03% 38,174,939
2011-12-12 2011-12-08 111.399 338,628 +17,612 0.03% 37,722,947
2011-12-09 2011-12-07 111.557 321,016 +13,696 0.03% 35,811,562
2011-12-08 2011-12-06 110.769 307,320 +3,808 0.03% 34,041,562
2011-12-07 2011-12-05 111.242 303,512 -901 0.03% 33,763,223
2011-12-06 2011-12-02 107.933 304,413 -17,136 0.03% 32,856,182
2011-12-05 2011-12-01 109.193 321,549 -31,447 0.03% 35,111,043
2011-12-02 2011-11-30 102.891 352,996 -317 0.03% 36,320,038
2011-12-01 2011-11-29 104.782 353,313 +26,338 0.03% 37,020,697
2011-11-29 2011-11-25 102.103 326,975 -62,672 0.03% 33,385,116
2011-11-28 2011-11-24 103.363 389,647 -6,982 0.04% 40,275,274
2011-11-25 2011-11-23 102.733 396,629 -872 0.04% 40,746,977
2011-11-24 2011-11-22 106.515 397,501 +29,353 0.04% 42,339,746
2011-11-23 2011-11-21 107.303 368,148 +1,587 0.03% 39,503,256
2011-11-22 2011-11-18 109.981 366,561 -952 0.03% 40,314,847
2011-11-21 2011-11-17 110.927 367,513 +32,367 0.03% 40,766,995
2011-11-18 2011-11-16 111.872 335,146 +54,263 0.03% 37,493,477
2011-11-17 2011-11-15 116.126 280,883 -187,064 0.03% 32,617,921
2011-11-16 2011-11-14 115.969 467,947 +179,607 0.04% 54,267,250
2011-11-15 2011-11-11 110.769 288,340 -13,963 0.03% 31,939,164
2011-11-14 2011-11-10 109.666 302,303 +96,785 0.03% 33,152,404
2011-11-11 2011-11-09 115.811 205,518 -45,587 0.02% 23,801,292
2011-11-10 2011-11-08 113.448 251,105 +16,977 0.02% 28,487,293
2011-11-09 2011-11-07 114.393 234,128 -1,428 0.02% 26,782,635
2011-11-08 2011-11-04 115.339 235,556 -46,334 0.02% 27,168,683
2011-11-07 2011-11-03 109.824 281,890 +46,647 0.03% 30,958,206
2011-11-04 2011-11-02 113.605 235,243 -20,626 0.02% 26,724,852
2011-11-03 2011-11-01 110.769 255,869 -71,716 0.02% 28,342,381
2011-11-02 2011-10-31 114.078 327,585 +39,508 0.03% 37,370,242
2011-11-01 2011-10-28 115.654 288,077 -4,919 0.03% 33,317,160
2011-10-31 2011-10-27 113.290 292,996 +83,140 0.03% 33,193,566
2011-10-28 2011-10-26 111.084 209,856 -85,837 0.02% 23,311,694
2011-10-27 2011-10-25 107.460 295,693 -22,213 0.03% 31,775,233
2011-10-26 2011-10-24 107.303 317,906 -262,905 0.03% 34,112,156
2011-10-25 2011-10-21 102.576 580,811 +193,410 0.05% 59,577,072
2011-10-24 2011-10-20 103.836 387,401 +71,240 0.04% 40,226,244
2011-10-21 2011-10-19 107.460 316,161 -63,465 0.03% 33,974,729
2011-10-20 2011-10-18 104.939 379,626 -28,242 0.04% 39,837,631
2011-10-19 2011-10-17 108.406 407,868 +85,043 0.04% 44,215,181
2011-10-18 2011-10-14 102.576 322,825 +51,883 0.03% 33,113,987
2011-10-17 2011-10-13 104.309 270,942 -163,582 0.03% 28,261,659
2011-10-14 2011-10-12 98.952 434,524 +117,887 0.04% 42,996,860
2011-10-13 2011-10-11 97.691 316,637 -27,290 0.03% 30,932,618
2011-10-12 2011-10-10 97.691 343,927 +6,981 0.03% 33,598,609
2011-10-11 2011-10-07 97.061 336,946 +36,493 0.03% 32,704,262
2011-10-10 2011-10-06 91.231 300,453 +476 0.03% 27,410,594
2011-10-07 2011-10-04 86.661 299,977 -58,769 0.03% 25,996,446
2011-10-06 2011-10-03 90.916 358,746 +167,996 0.03% 32,615,663
2011-10-04 2011-09-30 97.849 190,750 -111,858 0.02% 18,664,634
2011-10-03 2011-09-28 104.151 302,608 +37,651 0.03% 31,517,024
2011-09-30 2011-09-27 102.261 264,957 +62,354 0.02% 27,094,643
2011-09-28 2011-09-26 99.424 202,603 -82,949 0.02% 20,143,668
2011-09-27 2011-09-23 100.055 285,552 +61,732 0.03% 28,570,791
2011-09-26 2011-09-22 100.527 223,820 -15,866 0.02% 22,500,020
2011-09-23 2011-09-21 109.193 239,686 +17,294 0.02% 26,172,140
2011-09-22 2011-09-20 107.775 222,392 -4,284 0.02% 23,968,375
2011-09-21 2011-09-19 106.357 226,676 -3,808 0.02% 24,108,636
2011-09-20 2011-09-16 107.775 230,484 -18,405 0.02% 24,840,493
2011-09-19 2011-09-15 106.830 248,889 -12,376 0.02% 26,588,799
2011-09-16 2011-09-14 106.042 261,265 -21,679 0.02% 27,705,094
2011-09-15 2011-09-12 106.200 282,944 +14,216 0.03% 30,048,564
2011-09-14 2011-09-09 110.612 268,728 -15,451 0.02% 29,724,418
2011-09-12 2011-09-08 112.187 284,179 -102,972 0.03% 31,881,248
2011-09-09 2011-09-07 112.660 387,151 +58,388 0.04% 43,616,394
2011-09-08 2011-09-06 109.666 328,763 +39,983 0.03% 36,054,170
2011-09-07 2011-09-05 108.563 288,780 +31,733 0.03% 31,350,875
2011-09-06 2011-09-02 109.509 257,047 +52,835 0.02% 28,148,851
2011-09-05 2011-09-01 114.551 204,212 -61,245 0.02% 23,392,627
2011-09-02 2011-08-31 113.763 265,457 -104,717 0.02% 30,199,149
2011-09-01 2011-08-30 112.975 370,174 +1,459 0.03% 41,820,421
2011-08-31 2011-08-29 110.612 368,715 -158,488 0.03% 40,784,134
2011-08-30 2011-08-26 106.672 527,203 +79,088 0.05% 56,238,001
2011-08-29 2011-08-25 105.097 448,115 -15,940 0.04% 47,095,417
2011-08-26 2011-08-24 101.000 464,055 +3,649 0.04% 46,869,554
2011-08-25 2011-08-23 103.048 460,406 +11,106 0.04% 47,444,083
2011-08-24 2011-08-22 98.637 449,300 -44,108 0.04% 44,317,381
2011-08-23 2011-08-19 98.479 493,408 -27,768 0.05% 48,590,295
2011-08-22 2011-08-18 105.097 521,176 +49,177 0.05% 54,773,889
2011-08-19 2011-08-17 111.084 471,999 -6,347 0.04% 52,431,650
2011-08-18 2011-08-16 111.242 478,346 -56,478 0.04% 53,212,073
2011-08-17 2011-08-15 110.139 534,824 +6,429 0.05% 58,904,896
2011-08-16 2011-08-12 105.097 528,395 -2,776 0.05% 55,532,582
2011-08-15 2011-08-11 105.097 531,171 +24,164 0.05% 55,824,330
2011-08-12 2011-08-10 106.515 507,007 -128,232 0.05% 54,003,758
2011-08-11 2011-08-09 104.624 635,239 +127,020 0.06% 66,461,259
2011-08-10 2011-08-08 110.454 508,219 +50,106 0.05% 56,134,809
2011-08-09 2011-08-05 112.030 458,113 +104,928 0.04% 51,322,234
2011-08-08 2011-08-04 117.702 353,185 +39,825 0.03% 41,570,590
2011-08-05 2011-08-03 118.963 313,360 +97,260 0.03% 37,278,106
2011-08-04 2011-08-02 121.956 216,100 +48,615 0.02% 26,354,760
2011-08-03 2011-08-01 125.895 167,485 +43,823 0.02% 21,085,603
2011-08-02 2011-07-29 123.374 123,662 +7,933 0.01% 15,256,726
2011-08-01 2011-07-28 126.211 115,729 +91,025 0.01% 14,606,227
2011-07-29 2011-07-27 126.526 24,704 -5,712 0.00% 3,125,692
2011-07-28 2011-07-26 125.738 30,416 -190,180 0.00% 3,824,444
2011-07-27 2011-07-25 124.950 220,596 -8,758 0.02% 27,563,487
2011-07-26 2011-07-22 126.053 229,354 +22,530 0.02% 28,910,769
2011-07-25 2011-07-21 122.271 206,824 +29,829 0.02% 25,288,670
2011-07-22 2011-07-20 121.641 176,995 +13,486 0.02% 21,529,881
2011-07-21 2011-07-19 120.381 163,509 -10,408 0.02% 19,683,320
2011-07-20 2011-07-18 119.750 173,917 -49,830 0.02% 20,826,628
2011-07-19 2011-07-15 119.278 223,747 +1,111 0.02% 26,688,025
2011-07-18 2011-07-14 120.223 222,636 +14,041 0.02% 26,765,987
2011-07-15 2011-07-13 118.963 208,595 -35,743 0.02% 24,814,994
2011-07-14 2011-07-12 115.339 244,338 +37,217 0.02% 28,181,586
2011-07-13 2011-07-11 119.435 207,121 +94,107 0.02% 24,737,549
2011-07-12 2011-07-08 122.744 113,014 -43,315 0.01% 13,871,807
2011-07-11 2011-07-07 121.168 156,329 +49,503 0.01% 18,942,148
2011-07-08 2011-07-06 120.381 106,826 +44,901 0.01% 12,859,784
2011-07-07 2011-07-05 122.744 61,925 -100,465 0.01% 7,600,931
2011-07-06 2011-07-04 120.696 162,390 +59,974 0.02% 19,599,788
2011-07-05 2011-06-30 116.914 102,416 +29,194 0.01% 11,973,884
2011-07-04 2011-06-29 114.236 73,222 -5,394 0.01% 8,364,557
2011-06-30 2011-06-28 114.236 78,616 +10,227 0.01% 8,980,743
2011-06-29 2011-06-27 114.551 68,389 -167,421 0.01% 7,834,008
2011-06-28 2011-06-24 113.448 235,810 -476 0.02% 26,752,110
2011-06-27 2011-06-23 111.872 236,286 -19,516 0.02% 26,433,804
2011-06-24 2011-06-22 112.660 255,802 -108,208 0.02% 28,818,629
2011-06-23 2011-06-21 112.187 364,010 -31,251 0.03% 40,837,264
2011-06-22 2011-06-20 108.406 395,261 +15,549 0.04% 42,848,511
2011-06-21 2011-06-17 107.775 379,712 +166,121 0.04% 40,923,593
2011-06-20 2011-06-16 112.817 213,591 +31,309 0.02% 24,096,796
2011-06-17 2011-06-15 114.236 182,282 +1,327 0.02% 20,823,087
2011-06-16 2011-06-14 114.393 180,955 -45,266 0.02% 20,700,009
2011-06-15 2011-06-13 113.290 226,221 +53,822 0.02% 25,628,615
2011-06-14 2011-06-10 111.872 172,399 -22,445 0.02% 19,286,633
2011-06-13 2011-06-09 112.187 194,844 -60,451 0.02% 21,859,004
2011-06-10 2011-06-08 111.399 255,295 -57,595 0.02% 28,439,703
2011-06-09 2011-06-07 111.084 312,890 +129,901 0.03% 34,757,148
2011-06-08 2011-06-03 112.817 182,989 +62,038 0.02% 20,644,356
2011-06-07 2011-06-02 120.538 120,951 +30,285 0.01% 14,579,218
2011-06-03 2011-06-01 121.641 90,666 +55,691 0.01% 11,028,719
2011-06-02 2011-05-31 121.799 34,975 -53,698 0.00% 4,259,911
2011-06-01 2011-05-30 118.017 88,673 -22,831 0.01% 10,464,935
2011-05-31 2011-05-27 117.229 111,504 +2,062 0.01% 13,071,539
2011-05-30 2011-05-26 115.181 109,442 -44,426 0.01% 12,605,635
2011-05-27 2011-05-25 113.920 153,868 -18,722 0.01% 17,528,709
2011-05-26 2011-05-24 112.975 172,590 -28,540 0.02% 19,498,361
2011-05-25 2011-05-23 110.769 201,130 +77,110 0.02% 22,278,991
2011-05-24 2011-05-20 115.339 124,020 -3,490 0.01% 14,304,285
2011-05-23 2011-05-19 113.605 127,510 -30,384 0.01% 14,485,812
2011-05-20 2011-05-18 112.030 157,894 -56,009 0.01% 17,688,808
2011-05-19 2011-05-17 110.139 213,903 -85,519 0.02% 23,559,029
2011-05-18 2011-05-16 107.145 299,422 +18,900 0.03% 32,081,595
2011-05-17 2011-05-13 109.824 280,522 -37,508 0.03% 30,807,967
2011-05-16 2011-05-12 107.775 318,030 -65,370 0.03% 34,275,794
2011-05-13 2011-05-11 110.296 383,400 -15,977 0.04% 42,287,643
2011-05-12 2011-05-09 110.139 399,377 -19,655 0.04% 43,986,920
2011-05-11 2011-05-06 108.878 419,032 +67,499 0.04% 45,623,497
2011-05-09 2011-05-05 110.454 351,533 -6,584 0.03% 38,828,217
2011-05-06 2011-05-04 110.769 358,117 +78,380 0.03% 39,668,301
2011-05-05 2011-05-03 113.290 279,737 +1,269 0.03% 31,691,452
2011-05-04 2011-04-29 114.236 278,468 +16,463 0.03% 31,810,950
2011-05-03 2011-04-28 114.236 262,005 +26,655 0.02% 29,930,290
2011-04-29 2011-04-27 115.496 235,350 -17,086 0.02% 27,182,006
2011-04-28 2011-04-26 116.914 252,436 +35,363 0.02% 29,513,351
2011-04-27 2011-04-21 116.126 217,073 -29,511 0.02% 25,207,898
2011-04-26 2011-04-20 117.609 246,584 -46,965 0.02% 29,000,424
2011-04-21 2011-04-19 114.701 293,549 -52,185 0.03% 33,670,304
2011-04-20 2011-04-18 115.347 345,734 +146,258 0.03% 39,879,379
2011-04-19 2011-04-15 118.255 199,476 -17,951 0.02% 23,589,015
2011-04-18 2011-04-14 117.609 217,427 +77,878 0.02% 25,571,307
2011-04-15 2011-04-13 120.355 139,549 -15,799 0.01% 16,795,428
2011-04-14 2011-04-12 118.255 155,348 +84,116 0.01% 18,370,663
2011-04-13 2011-04-11 119.224 71,232 +10,709 0.01% 8,492,579
2011-04-12 2011-04-08 118.416 60,523 -17,366 0.01% 7,166,919
2011-04-11 2011-04-07 117.770 77,889 -34,122 0.01% 9,173,007
2011-04-08 2011-04-06 119.224 112,011 +25,533 0.01% 13,354,423
2011-04-07 2011-04-04 119.386 86,478 -19,065 0.01% 10,324,241
2011-04-06 2011-04-01 119.224 105,543 +58,805 0.01% 12,583,280
2011-04-04 2011-03-31 118.416 46,738 -74,589 0.00% 5,534,548
2011-04-01 2011-03-30 116.801 121,327 -5,262 0.01% 14,171,109
2011-03-31 2011-03-29 115.185 126,589 -8,480 0.01% 14,581,210
2011-03-30 2011-03-28 112.924 135,069 -37,450 0.01% 15,252,497
2011-03-29 2011-03-25 112.439 172,519 +30,022 0.02% 19,397,879
2011-03-28 2011-03-24 111.954 142,497 +1,083 0.01% 15,953,172
2011-03-25 2011-03-23 111.631 141,414 -13,773 0.01% 15,786,234
2011-03-24 2011-03-22 112.924 155,187 -10,987 0.01% 17,524,296
2011-03-23 2011-03-21 112.924 166,174 -66,543 0.02% 18,764,990
2011-03-22 2011-03-18 109.531 232,717 +2,476 0.02% 25,489,768
2011-03-21 2011-03-17 110.016 230,241 +14,547 0.02% 25,330,155
2011-03-18 2011-03-16 109.854 215,694 -3,095 0.02% 23,694,910
2011-03-17 2011-03-15 108.723 218,789 +59,455 0.02% 23,787,490
2011-03-16 2011-03-14 110.985 159,334 -12,287 0.02% 17,683,706
2011-03-15 2011-03-11 108.077 171,621 +4,333 0.02% 18,548,322
2011-03-14 2011-03-10 110.500 167,288 +58,960 0.02% 18,485,405
2011-03-11 2011-03-09 111.308 108,328 -28,939 0.01% 12,057,799
2011-03-10 2011-03-08 110.662 137,267 -18,725 0.01% 15,190,245
2011-03-09 2011-03-07 109.854 155,992 +96,565 0.01% 17,136,389
2011-03-08 2011-03-04 106.462 59,427 -10,369 0.01% 6,326,701
2011-03-07 2011-03-03 104.846 69,796 -30,950 0.01% 7,317,847
2011-03-04 2011-03-02 103.069 100,746 +24,606 0.01% 10,383,806
2011-03-03 2011-03-01 105.492 76,140 -23,646 0.01% 8,032,193
2011-03-02 2011-02-28 104.362 99,786 -42,711 0.01% 10,413,823
2011-03-01 2011-02-25 103.392 142,497 -17,797 0.01% 14,733,088
2011-02-28 2011-02-24 102.585 160,294 +59,115 0.02% 16,443,682
2011-02-25 2011-02-23 104.038 101,179 -6,190 0.01% 10,526,508
2011-02-24 2011-02-22 102.908 107,369 +8,666 0.01% 11,049,088
2011-02-23 2011-02-21 105.331 98,703 -7,892 0.01% 10,396,473
2011-02-22 2011-02-18 105.008 106,595 -29,279 0.01% 11,193,303
2011-02-21 2011-02-17 102.746 135,874 -59,734 0.01% 13,960,519
2011-02-18 2011-02-16 100.484 195,608 -32,497 0.02% 19,655,544
2011-02-17 2011-02-15 99.354 228,105 +7,638 0.02% 22,663,031
2011-02-16 2011-02-14 99.354 220,467 -113,030 0.02% 21,904,169
2011-02-15 2011-02-11 95.638 333,497 -39,925 0.03% 31,894,935
2011-02-14 2011-02-10 95.476 373,422 +23,147 0.04% 35,652,949
2011-02-11 2011-02-09 98.869 350,275 +28,172 0.03% 34,631,288
2011-02-10 2011-02-08 100.646 322,103 +7,273 0.03% 32,418,349
2011-02-09 2011-02-07 101.454 314,830 +28,938 0.03% 31,940,656
2011-02-08 2011-02-02 102.585 285,892 -15,227 0.03% 29,328,092
2011-02-07 2011-01-31 102.261 301,119 +19,653 0.03% 30,792,854
2011-02-01 2011-01-28 103.069 281,466 +50,139 0.03% 29,010,466
2011-01-31 2011-01-27 104.038 231,327 -20,427 0.02% 24,066,907
2011-01-28 2011-01-26 103.231 251,754 -928 0.02% 25,988,746
2011-01-27 2011-01-25 102.585 252,682 -28,784 0.02% 25,921,260
2011-01-26 2011-01-24 102.423 281,466 -160,855 0.03% 28,828,582
2011-01-25 2011-01-21 103.069 442,321 +62,550 0.04% 45,589,656
2011-01-24 2011-01-20 105.169 379,771 +217,270 0.04% 39,940,258
2011-01-21 2011-01-19 109.531 162,501 -120,086 0.02% 17,798,927
2011-01-20 2011-01-18 106.785 282,587 -21,944 0.03% 30,176,003
2011-01-19 2011-01-17 108.077 304,531 +118,539 0.03% 32,912,866
2011-01-18 2011-01-14 110.824 185,992 +27,508 0.02% 20,612,300
2011-01-17 2011-01-13 111.308 158,484 -32,813 0.02% 17,640,575
2011-01-14 2011-01-12 111.147 191,297 +4,875 0.02% 21,262,028
2011-01-13 2011-01-11 110.500 186,422 -179,680 0.02% 20,599,721
2011-01-12 2011-01-10 108.239 366,102 +37,495 0.03% 39,626,433
2011-01-11 2011-01-07 108.400 328,607 +85,886 0.03% 35,621,107
2011-01-10 2011-01-06 109.208 242,721 +80,935 0.02% 26,507,095
2011-01-07 2011-01-05 109.854 161,786 -619 0.02% 17,772,885
2011-01-06 2011-01-04 110.339 162,405 +56,372 0.02% 17,919,595
2011-01-05 2011-01-03 107.269 106,033 -17,007 0.01% 11,374,104
2011-01-04 2010-12-31 105.331 123,040 -15,088 0.01% 12,959,910
2011-01-03 2010-12-29 104.200 138,128 -73,506 0.01% 14,392,940
2010-12-30 2010-12-28 103.069 211,634 +52,924 0.02% 21,812,940
2010-12-29 2010-12-24 105.169 158,710 -110,646 0.02% 16,691,423
2010-12-28 2010-12-22 105.169 269,356 +66,233 0.03% 28,327,987
2010-12-23 2010-12-21 104.362 203,123 +1,182 0.02% 21,198,235
2010-12-22 2010-12-20 100.646 201,941 +30,249 0.02% 20,324,535
2010-12-21 2010-12-17 100.484 171,692 -41,391 0.02% 17,252,360
2010-12-20 2010-12-16 99.677 213,083 +6,655 0.02% 21,239,390
2010-12-17 2010-12-15 100.807 206,428 +100,587 0.02% 20,809,482
2010-12-16 2010-12-14 102.585 105,841 -80,129 0.01% 10,857,648
2010-12-15 2010-12-13 98.869 185,970 -46,162 0.02% 18,386,641
2010-12-14 2010-12-10 97.900 232,132 -34,355 0.02% 22,725,619
2010-12-13 2010-12-09 98.707 266,487 -2,167 0.03% 26,304,213
2010-12-10 2010-12-08 100.000 268,654 +10,833 0.03% 26,865,321
2010-12-09 2010-12-07 101.131 257,821 +12,875 0.02% 26,073,582
2010-12-08 2010-12-06 100.807 244,946 -29,093 0.02% 24,692,384
2010-12-07 2010-12-03 99.030 274,039 -131,847 0.03% 27,138,193
2010-12-06 2010-12-02 102.100 405,886 +112,658 0.04% 41,440,905
2010-12-03 2010-12-01 107.593 293,228 -14,392 0.03% 31,549,156
2010-12-02 2010-11-30 105.492 307,620 -309 0.03% 32,451,579
2010-12-01 2010-11-29 107.108 307,929 -53,544 0.03% 32,981,636
2010-11-30 2010-11-26 106.946 361,473 +6,345 0.03% 38,658,227
2010-11-29 2010-11-25 109.047 355,128 -21,665 0.03% 38,725,476
2010-11-26 2010-11-24 108.239 376,793 -25,225 0.04% 40,783,614
2010-11-25 2010-11-23 106.623 402,018 -7,262 0.04% 42,864,475
2010-11-24 2010-11-22 107.754 409,280 -19,344 0.04% 44,101,609
2010-11-23 2010-11-19 107.108 428,624 +18,106 0.04% 45,909,027
2010-11-22 2010-11-18 108.239 410,518 +66,078 0.04% 44,433,967
2010-11-19 2010-11-17 107.108 344,440 +55,813 0.03% 36,892,254
2010-11-18 2010-11-16 111.308 288,627 -10,560 0.03% 32,126,562
2010-11-17 2010-11-15 111.954 299,187 -53,228 0.03% 33,495,312
2010-11-16 2010-11-12 115.670 352,415 +244,970 0.03% 40,763,877
2010-11-15 2010-11-11 121.647 107,445 +50,474 0.01% 13,070,412
2010-11-12 2010-11-10 119.709 56,971 -38,533 0.01% 6,819,933
2010-11-11 2010-11-09 120.032 95,504 -40,158 0.01% 11,463,532
2010-11-10 2010-11-08 121.324 135,662 +22,098 0.01% 16,459,106
2010-11-09 2010-11-05 119.709 113,564 -27,081 0.01% 13,594,617
2010-11-08 2010-11-04 116.963 140,645 +58,496 0.01% 16,450,191
2010-11-05 2010-11-03 116.801 82,149 -93,160 0.01% 9,595,081
2010-11-04 2010-11-02 115.185 175,309 -66,078 0.02% 20,193,045
2010-11-03 2010-11-01 116.155 241,387 -31,105 0.02% 28,038,246
2010-11-02 2010-10-29 111.470 272,492 +72,113 0.03% 30,374,625
2010-11-01 2010-10-28 114.539 200,379 -44,877 0.02% 22,951,259
2010-10-29 2010-10-27 114.539 245,256 -273,754 0.02% 28,091,437
2010-10-28 2010-10-26 117.286 519,010 -135,601 0.05% 60,872,400
2010-10-27 2010-10-25 116.963 654,611 +76,137 0.06% 76,564,940
2010-10-26 2010-10-22 112.924 578,474 -23,058 0.05% 65,323,448
2010-10-22 2010-10-20 113.085 601,532 +87,898 0.06% 68,024,421
2010-10-21 2010-10-19 114.862 513,634 -36,211 0.05% 58,997,206
2010-10-20 2010-10-18 113.408 549,845 +77,994 0.05% 62,357,037
2010-10-19 2010-10-15 114.216 471,851 +76,911 0.04% 53,893,002
2010-10-18 2010-10-14 116.155 394,940 -46,116 0.04% 45,874,156
2010-10-15 2010-10-13 114.701 441,056 +28,960 0.04% 50,589,474
2010-10-14 2010-10-12 113.085 412,096 +17,530 0.04% 46,601,996
2010-10-13 2010-10-11 114.055 394,566 -3,797 0.04% 45,002,065
2010-10-12 2010-10-08 110.662 398,363 +16,868 0.04% 44,083,660
2010-10-11 2010-10-07 111.631 381,495 +5,803 0.04% 42,586,797
2010-10-08 2010-10-06 111.147 375,692 -104,302 0.04% 41,756,921
2010-10-07 2010-10-05 109.693 479,994 +94,398 0.05% 52,651,853
2010-10-06 2010-10-04 107.754 385,596 -61,653 0.04% 41,549,560
2010-10-05 2010-09-30 103.715 447,249 -14,701 0.04% 46,386,594
2010-10-04 2010-09-29 103.554 461,950 +188,950 0.04% 47,836,685
2010-09-30 2010-09-28 100.161 273,000 -3,516 0.03% 27,344,023
2010-09-29 2010-09-27 101.454 276,516 +70,721 0.03% 28,053,560
2010-09-28 2010-09-24 99.515 205,795 +19,499 0.02% 20,479,701
2010-09-27 2010-09-22 99.515 186,296 +4,410 0.02% 18,539,257
2010-09-24 2010-09-21 99.354 181,886 -75,673 0.02% 18,071,012
2010-09-22 2010-09-20 98.384 257,559 +43,794 0.02% 25,339,737
2010-09-21 2010-09-17 99.354 213,765 +13,773 0.02% 21,238,302
2010-09-20 2010-09-16 98.546 199,992 -11,606 0.02% 19,708,362
2010-09-17 2010-09-15 98.707 211,598 +60,043 0.02% 20,886,268
2010-09-16 2010-09-14 99.515 151,555 -175,332 0.01% 15,082,004
2010-09-15 2010-09-13 98.707 326,887 -129,619 0.03% 32,266,134
2010-09-14 2010-09-10 95.961 456,506 +19,963 0.04% 43,806,748
2010-09-13 2010-09-09 95.799 436,543 -26,463 0.04% 41,820,556
2010-09-10 2010-09-08 94.992 463,006 +107,397 0.04% 43,981,701
2010-09-09 2010-09-07 97.576 355,609 +10,987 0.03% 34,699,064
2010-09-08 2010-09-06 97.415 344,622 -175,100 0.03% 33,571,318
2010-09-07 2010-09-03 96.284 519,722 +241,411 0.05% 50,040,938
2010-09-06 2010-09-02 95.638 278,311 -171,773 0.03% 26,617,065
2010-09-03 2010-09-01 92.730 450,084 -133,054 0.04% 41,736,262
2010-09-02 2010-08-31 91.599 583,138 +106,282 0.06% 53,414,908
2010-09-01 2010-08-30 92.730 476,856 -35,809 0.05% 44,218,828
2010-08-31 2010-08-27 91.114 512,665 +30,486 0.05% 46,711,181
2010-08-30 2010-08-26 91.922 482,179 +84,029 0.05% 44,322,948
2010-08-27 2010-08-25 92.245 398,150 +46,271 0.04% 36,727,461
2010-08-26 2010-08-24 94.022 351,879 -4,643 0.03% 33,084,488
2010-08-25 2010-08-23 94.669 356,522 +36,212 0.03% 33,751,418
2010-08-24 2010-08-20 95.961 320,310 -34,819 0.03% 30,737,251
2010-08-23 2010-08-19 96.122 355,129 -84,030 0.03% 34,135,886
2010-08-20 2010-08-18 91.599 439,159 +18,106 0.04% 40,226,563
2010-08-19 2010-08-17 92.245 421,053 +86,815 0.04% 38,840,155
2010-08-18 2010-08-16 91.114 334,238 +29,712 0.03% 30,453,906
2010-08-17 2010-08-13 90.630 304,526 +10,678 0.03% 27,599,125
2010-08-16 2010-08-12 91.438 293,848 -6,035 0.03% 26,868,737
2010-08-13 2010-08-11 94.022 299,883 +115,586 0.03% 28,195,702
2010-08-12 2010-08-10 96.930 184,297 +75,983 0.02% 17,863,954
2010-08-11 2010-08-09 99.515 108,314 +12,999 0.01% 10,778,874
2010-08-10 2010-08-06 98.707 95,315 -8,512 0.01% 9,408,287
2010-08-09 2010-08-05 98.707 103,827 -7,854 0.01% 10,248,483
2010-08-06 2010-08-04 99.192 111,681 +49,056 0.01% 11,077,857
2010-08-05 2010-08-03 100.323 62,625 -21,820 0.01% 6,282,716
2010-08-04 2010-08-02 99.677 84,445 -54,472 0.01% 8,417,191
2010-08-03 2010-07-30 96.607 138,917 +29,712 0.01% 13,420,375
2010-08-02 2010-07-29 98.384 109,205 +46,889 0.01% 10,744,047
2010-07-30 2010-07-28 99.515 62,316 +16,558 0.01% 6,201,380
2010-07-29 2010-07-27 100.807 45,758 -2,940 0.00% 4,612,748
2010-07-28 2010-07-26 100.323 48,698 -37,295 0.00% 4,885,520
2010-07-27 2010-07-23 99.677 85,993 +24,606 0.01% 8,571,490
2010-07-26 2010-07-22 96.284 61,387 -6,655 0.01% 5,910,589
2010-07-23 2010-07-21 95.799 68,042 -62,674 0.01% 6,518,383
2010-07-22 2010-07-20 93.376 130,716 -38,223 0.01% 12,205,756
2010-07-21 2010-07-19 90.953 168,939 +10,214 0.02% 15,365,489
2010-07-20 2010-07-16 91.438 158,725 +7,582 0.02% 14,513,423
2010-07-19 2010-07-15 91.438 151,143 +48,437 0.01% 13,820,143
2010-07-16 2010-07-14 93.215 102,706 +3,439 0.01% 9,573,698
2010-07-15 2010-07-13 93.699 99,267 -123,801 0.01% 9,301,243
2010-07-14 2010-07-12 94.507 223,068 -25,812 0.02% 21,081,486
2010-07-13 2010-07-09 92.730 248,880 -23,986 0.02% 23,078,627
2010-07-12 2010-07-08 91.114 272,866 -4,643 0.03% 24,862,031
2010-07-09 2010-07-07 90.307 277,509 +6,190 0.03% 25,060,917
2010-07-08 2010-07-06 91.922 271,319 -12,225 0.03% 24,940,236
2010-07-07 2010-07-05 89.499 283,544 +9,595 0.03% 25,376,885
2010-07-06 2010-07-02 89.014 273,949 +13,618 0.03% 24,385,373
2010-07-05 2010-06-30 92.084 260,331 +23,367 0.02% 23,972,251
2010-07-02 2010-06-29 92.084 236,964 +21,108 0.02% 21,820,531
2010-06-30 2010-06-28 96.446 215,856 +36,149 0.02% 20,818,361
2010-06-29 2010-06-25 99.354 179,707 +17,951 0.02% 17,854,520
2010-06-28 2010-06-24 101.777 161,756 +5,417 0.02% 16,463,002
2010-06-25 2010-06-23 103.231 156,339 +7,892 0.01% 16,138,987
2010-06-24 2010-06-22 103.715 148,447 +2,476 0.01% 15,396,235
2010-06-23 2010-06-21 104.362 145,971 -14,547 0.01% 15,233,762
2010-06-22 2010-06-18 99.192 160,518 -63,447 0.02% 15,922,094
2010-06-21 2010-06-17 98.707 223,965 +69,792 0.02% 22,106,981
2010-06-18 2010-06-15 98.061 154,173 -18,073 0.01% 15,118,374
2010-06-17 2010-06-14 98.061 172,246 -16,868 0.02% 16,890,633
2010-06-15 2010-06-11 96.284 189,114 -12,906 0.02% 18,208,661
2010-06-14 2010-06-10 94.830 202,020 -11,761 0.02% 19,157,576
2010-06-11 2010-06-09 94.507 213,781 +14,958 0.02% 20,203,799
2010-06-10 2010-06-08 94.992 198,823 +6,809 0.02% 18,886,524
2010-06-09 2010-06-07 96.446 192,014 +28,629 0.02% 18,518,905
2010-06-08 2010-06-04 99.677 163,385 -619 0.02% 16,285,662
2010-06-07 2010-06-03 100.161 164,004 -24,296 0.02% 16,426,847
2010-06-04 2010-06-02 97.415 188,300 -17,796 0.02% 18,343,226
2010-06-03 2010-06-01 98.223 206,096 +18,941 0.02% 20,243,296
2010-06-02 2010-05-31 101.454 187,155 -1,083 0.02% 18,987,560
2010-06-01 2010-05-28 100.969 188,238 -51,068 0.02% 19,006,204
2010-05-31 2010-05-27 98.223 239,306 -10,833 0.02% 23,505,270
2010-05-28 2010-05-26 96.284 250,139 +5,107 0.02% 24,084,395
2010-05-27 2010-05-25 91.438 245,032 +39,010 0.02% 22,405,122
2010-05-26 2010-05-24 98.061 206,022 -7,893 0.02% 20,202,744
2010-05-25 2010-05-20 96.769 213,915 -8,511 0.02% 20,700,276
2010-05-24 2010-05-19 96.122 222,426 -12,844 0.02% 21,380,143
2010-05-20 2010-05-18 96.769 235,270 -585 0.02% 22,766,772
2010-05-19 2010-05-17 96.122 235,855 +1,853 0.02% 22,670,972
2010-05-18 2010-05-14 103.444 234,002 +26,617 0.02% 24,206,010
2010-05-17 2010-05-13 104.597 207,385 -40,176 0.02% 21,691,773
2010-05-14 2010-05-12 102.455 247,561 +6,071 0.02% 25,363,934
2010-05-13 2010-05-11 102.785 241,490 +36,789 0.02% 24,821,484
2010-05-12 2010-05-10 106.573 204,701 -56,284 0.02% 21,815,654
2010-05-11 2010-05-07 102.126 260,985 +18,061 0.03% 26,653,315
2010-05-10 2010-05-06 102.949 242,924 +35,970 0.02% 25,008,891
2010-05-07 2010-05-05 104.597 206,954 +24,156 0.02% 21,646,692
2010-05-06 2010-05-04 108.879 182,798 +23,862 0.02% 19,902,924
2010-05-05 2010-05-03 110.032 158,936 +32,929 0.02% 17,488,104
2010-05-04 2010-04-30 112.009 126,007 -18,820 0.01% 14,113,918
2010-05-03 2010-04-29 109.209 144,827 +16,999 0.01% 15,816,379
2010-04-30 2010-04-28 111.515 127,828 -14,722 0.01% 14,254,719
2010-04-29 2010-04-27 114.150 142,550 +12,142 0.01% 16,272,132
2010-04-28 2010-04-26 116.621 130,408 -24,891 0.01% 15,208,329
2010-04-27 2010-04-23 113.491 155,299 +17,606 0.02% 17,625,112
2010-04-26 2010-04-22 116.127 137,693 +1,214 0.01% 15,989,872
2010-04-23 2010-04-21 115.962 136,479 +7,588 0.01% 15,826,413
2010-04-22 2010-04-20 115.468 128,891 -6,948 0.01% 14,882,799
2010-04-21 2010-04-19 113.986 135,839 +21,856 0.01% 15,483,693
2010-04-20 2010-04-16 118.927 113,983 +23,373 0.01% 13,555,679
2010-04-19 2010-04-15 119.751 90,610 -10,017 0.01% 10,850,620
2010-04-16 2010-04-14 119.751 100,627 -3,643 0.01% 12,050,163
2010-04-15 2010-04-13 118.433 104,270 +16,847 0.01% 12,349,013
2010-04-14 2010-04-12 121.398 87,423 -1,518 0.01% 10,612,976
2010-04-13 2010-04-09 121.069 88,941 -5,694 0.01% 10,767,958
2010-04-12 2010-04-08 118.433 94,635 +2,124 0.01% 11,207,911
2010-04-09 2010-04-07 118.104 92,511 -46,011 0.01% 10,925,882
2010-04-08 2010-04-01 113.491 138,522 +25,309 0.01% 15,721,065
2010-04-07 2010-03-31 110.527 113,213 +13,356 0.01% 12,513,039
2010-04-01 2010-03-30 112.833 99,857 -37,185 0.01% 11,267,124
2010-03-31 2010-03-29 111.021 137,042 -11,535 0.01% 15,214,496
2010-03-30 2010-03-26 107.562 148,577 -66,780 0.01% 15,981,177
2010-03-29 2010-03-25 103.444 215,357 +2,277 0.02% 22,277,304
2010-03-26 2010-03-24 104.432 213,080 +12,293 0.02% 22,252,353
2010-03-25 2010-03-23 105.750 200,787 -14,081 0.02% 21,233,159
2010-03-24 2010-03-22 105.914 214,868 +15,936 0.02% 22,757,613
2010-03-23 2010-03-19 107.891 198,932 +6,526 0.02% 21,462,976
2010-03-22 2010-03-18 108.385 192,406 -8,954 0.02% 20,853,958
2010-03-19 2010-03-17 110.527 201,360 -44,925 0.02% 22,255,621
2010-03-18 2010-03-16 106.903 246,285 -32,632 0.02% 26,328,533
2010-03-17 2010-03-15 109.868 278,917 +40,827 0.03% 30,643,955
2010-03-16 2010-03-12 114.315 238,090 -1,062 0.02% 27,217,274
2010-03-15 2010-03-11 114.974 239,152 +5,525 0.02% 27,496,248
2010-03-12 2010-03-10 115.633 233,627 -195,788 0.02% 27,014,948
2010-03-11 2010-03-09 115.303 429,415 +9,463 0.04% 49,513,000
2010-03-10 2010-03-08 115.468 419,952 -732 0.04% 48,491,059
2010-03-09 2010-03-05 112.833 420,684 +42,952 0.04% 47,466,866
2010-03-08 2010-03-04 112.833 377,732 +59,766 0.04% 42,620,481
2010-03-05 2010-03-03 113.491 317,966 +1,511 0.03% 36,086,428
2010-03-04 2010-03-02 112.997 316,455 +20,490 0.03% 35,758,564
2010-03-03 2010-03-01 112.338 295,965 +12,202 0.03% 33,248,245
2010-03-02 2010-02-26 110.032 283,763 -16,391 0.03% 31,223,115
2010-03-01 2010-02-25 108.385 300,154 -61,165 0.03% 32,532,244
2010-02-26 2010-02-24 108.056 361,319 -11,862 0.04% 39,042,591
2010-02-25 2010-02-23 110.032 373,181 +24,715 0.04% 41,061,989
2010-02-24 2010-02-22 108.879 348,466 -9,714 0.03% 37,940,746
2010-02-23 2010-02-19 106.079 358,180 +20,793 0.03% 37,995,415
2010-02-22 2010-02-18 110.362 337,387 -24,371 0.03% 37,234,638
2010-02-19 2010-02-17 109.868 361,758 -196,395 0.04% 39,745,501
2010-02-18 2010-02-12 109.044 558,153 +22,220 0.05% 60,863,265
2010-02-17 2010-02-11 109.373 535,933 -13,872 0.05% 58,616,863
2010-02-12 2010-02-10 106.244 549,805 -12,749 0.05% 58,413,388
2010-02-11 2010-02-09 103.938 562,554 -1,006 0.05% 58,470,603
2010-02-10 2010-02-08 101.796 563,560 +2,884 0.05% 57,368,386
2010-02-09 2010-02-05 103.279 560,676 -48,462 0.05% 57,905,991
2010-02-08 2010-02-04 108.385 609,138 +23,525 0.06% 66,021,529
2010-02-05 2010-02-03 110.856 585,613 -41,458 0.06% 64,918,693
2010-02-04 2010-02-02 107.397 627,071 +4,335 0.06% 67,345,457
2010-02-03 2010-02-01 109.868 622,736 +10,168 0.06% 68,418,540
2010-02-02 2010-01-29 110.032 612,568 +25,498 0.06% 67,402,307
2010-02-01 2010-01-28 112.009 587,070 -22,159 0.06% 65,757,122
2010-01-29 2010-01-27 110.362 609,229 -28,533 0.06% 67,235,612
2010-01-28 2010-01-26 109.868 637,762 +77,286 0.06% 70,069,411
2010-01-27 2010-01-25 114.809 560,476 -9,865 0.05% 64,347,813
2010-01-26 2010-01-22 115.139 570,341 +31,265 0.06% 65,668,298
2010-01-25 2010-01-21 116.456 539,076 +71,607 0.05% 62,778,857
2010-01-22 2010-01-20 121.233 467,469 +20,960 0.05% 56,672,794
2010-01-21 2010-01-19 124.857 446,509 -55,306 0.04% 55,749,813
2010-01-20 2010-01-18 121.069 501,815 +83,475 0.05% 60,754,013
2010-01-19 2010-01-15 125.187 418,340 +304 0.04% 52,370,531
2010-01-18 2010-01-14 124.363 418,036 +38,064 0.04% 51,988,182
2010-01-15 2010-01-13 130.128 379,972 +16,999 0.04% 49,445,034
2010-01-14 2010-01-12 134.905 362,973 -51,694 0.04% 48,966,856
2010-01-13 2010-01-11 132.928 414,667 +62,098 0.04% 55,120,989
2010-01-12 2010-01-08 130.622 352,569 -10,472 0.03% 46,053,358
2010-01-11 2010-01-07 133.258 363,041 +29,899 0.04% 48,378,031
2010-01-08 2010-01-06 133.422 333,142 -22,195 0.03% 44,448,632
2010-01-07 2010-01-05 130.787 355,337 -8,773 0.03% 46,473,452
2010-01-06 2010-01-04 126.504 364,110 -18,030 0.04% 46,061,473
2010-01-05 2009-12-31 125.187 382,140 +293,651 0.04% 47,838,779
2010-01-04 2009-12-29 124.033 88,489 -6,466 0.01% 10,975,600
2009-12-30 2009-12-28 124.198 94,955 -30,810 0.01% 11,793,241
2009-12-29 2009-12-24 124.033 125,765 -15,678 0.01% 15,599,072
2009-12-28 2009-12-22 121.398 141,443 -8,044 0.01% 17,170,895
2009-12-23 2009-12-21 121.398 149,487 +152 0.01% 18,147,421
2009-12-22 2009-12-18 122.386 149,335 +32,479 0.01% 18,276,558
2009-12-21 2009-12-17 124.528 116,856 +14,115 0.01% 14,551,803
2009-12-18 2009-12-16 126.504 102,741 +22,918 0.01% 12,997,176
2009-12-17 2009-12-15 126.998 79,823 -8,162 0.01% 10,137,396
2009-12-16 2009-12-14 126.010 87,985 -10,624 0.01% 11,087,001
2009-12-15 2009-12-11 125.351 98,609 -28,230 0.01% 12,360,761
2009-12-14 2009-12-10 123.210 126,839 +9,410 0.01% 15,627,820
2009-12-11 2009-12-09 123.375 117,429 +14,954 0.01% 14,487,758
2009-12-10 2009-12-08 125.187 102,475 +19,730 0.01% 12,828,489
2009-12-09 2009-12-07 126.998 82,745 +15,633 0.01% 10,508,486
2009-12-08 2009-12-04 128.151 67,112 -11,110 0.01% 8,600,501
2009-12-07 2009-12-03 126.998 78,222 +6,532 0.01% 9,934,072
2009-12-04 2009-12-02 127.987 71,690 -11,534 0.01% 9,175,370
2009-12-03 2009-12-01 126.834 83,224 -5,583 0.01% 10,555,609
2009-12-02 2009-11-30 124.857 88,807 -56,459 0.01% 11,088,183
2009-12-01 2009-11-27 121.069 145,266 +7,437 0.01% 17,587,144
2009-11-30 2009-11-26 127.163 137,829 +57,218 0.01% 17,526,771
2009-11-27 2009-11-25 129.140 80,611 -15,071 0.01% 10,410,087
2009-11-26 2009-11-24 127.328 95,682 -27,319 0.01% 12,182,986
2009-11-25 2009-11-23 129.469 123,001 -25,195 0.01% 15,924,844
2009-11-24 2009-11-20 126.010 148,196 +21,522 0.01% 18,674,196
2009-11-23 2009-11-19 127.987 126,674 +6,405 0.01% 16,212,594
2009-11-20 2009-11-18 130.458 120,269 +3,339 0.01% 15,689,998
2009-11-19 2009-11-17 129.963 116,930 +640 0.01% 15,196,618
2009-11-18 2009-11-16 130.293 116,290 -303 0.01% 15,151,752
2009-11-17 2009-11-13 127.493 116,593 -12,142 0.01% 14,864,744
2009-11-16 2009-11-12 125.351 128,735 +5,008 0.01% 16,137,093
2009-11-13 2009-11-11 126.504 123,727 -5,206 0.01% 15,651,995
2009-11-12 2009-11-10 126.669 128,933 +21,856 0.01% 16,331,814
2009-11-11 2009-11-09 126.998 107,077 -39,085 0.01% 13,598,612
2009-11-10 2009-11-06 122.222 146,162 -39,613 0.01% 17,864,151
2009-11-09 2009-11-05 118.433 185,775 +9,562 0.02% 22,001,898
2009-11-06 2009-11-04 119.257 176,213 -31,872 0.02% 21,014,570
2009-11-05 2009-11-03 116.786 208,085 +31,386 0.02% 24,301,384
2009-11-04 2009-11-02 118.927 176,699 -30,810 0.02% 21,014,317
2009-11-03 2009-10-30 117.609 207,509 -31,569 0.02% 24,405,019
2009-11-02 2009-10-29 115.303 239,078 +20,793 0.02% 27,566,501
2009-10-30 2009-10-28 117.774 218,285 +29,327 0.02% 25,708,334
2009-10-29 2009-10-27 119.751 188,958 -12,582 0.02% 22,627,871
2009-10-28 2009-10-23 120.080 201,540 -38,186 0.02% 24,200,970
2009-10-27 2009-10-22 116.621 239,726 -8,348 0.02% 27,957,117
2009-10-23 2009-10-21 115.303 248,074 -16,846 0.02% 28,603,770
2009-10-22 2009-10-20 116.127 264,920 +25,531 0.03% 30,764,358
2009-10-21 2009-10-19 116.786 239,389 -147,524 0.02% 27,957,248
2009-10-20 2009-10-16 114.315 386,913 +48,871 0.04% 44,229,984
2009-10-19 2009-10-15 115.468 338,042 +1,973 0.03% 39,033,067
2009-10-16 2009-10-14 115.303 336,069 -572 0.03% 38,749,891
2009-10-15 2009-10-13 113.327 336,641 -12,127 0.03% 38,150,430
2009-10-14 2009-10-12 111.844 348,768 +44,986 0.03% 39,007,705
2009-10-13 2009-10-09 115.139 303,782 +4,121 0.03% 34,977,052
2009-10-12 2009-10-08 113.656 299,661 -21,248 0.03% 34,058,327
2009-10-09 2009-10-07 113.656 320,909 -50,692 0.03% 36,473,294
2009-10-08 2009-10-06 111.844 371,601 -38,740 0.04% 41,561,445
2009-10-07 2009-10-05 108.879 410,341 -946 0.04% 44,677,655
2009-10-06 2009-10-02 107.562 411,287 +38,247 0.04% 44,238,680
2009-10-05 2009-09-30 111.515 373,040 +21,354 0.04% 41,599,496
2009-10-02 2009-09-29 112.503 351,686 +122,785 0.03% 39,565,784
2009-09-30 2009-09-28 108.715 228,901 +82,109 0.02% 24,884,884
2009-09-29 2009-09-25 113.491 146,792 -22,918 0.01% 16,659,640
2009-09-28 2009-09-24 112.174 169,710 -3,035 0.02% 19,037,001
2009-09-25 2009-09-23 114.809 172,745 -18,668 0.02% 19,832,719
2009-09-24 2009-09-22 114.150 191,413 -1,181 0.02% 21,849,860
2009-09-23 2009-09-21 114.974 192,594 +1,670 0.02% 22,143,291
2009-09-22 2009-09-18 116.786 190,924 +27,319 0.02% 22,297,222
2009-09-21 2009-09-17 118.927 163,605 -56,763 0.02% 19,457,084
2009-09-18 2009-09-16 116.292 220,368 +76,504 0.02% 25,626,968
2009-09-17 2009-09-15 111.350 143,864 -1,518 0.01% 16,019,274
2009-09-16 2009-09-14 111.185 145,382 -22,614 0.01% 16,164,356
2009-09-15 2009-09-11 111.515 167,996 -21,249 0.02% 18,734,047
2009-09-14 2009-09-10 111.680 189,245 -33,390 0.02% 21,134,798
2009-09-11 2009-09-09 110.032 222,635 +142,516 0.02% 24,497,056
2009-09-10 2009-09-08 111.350 80,119 -11,046 0.01% 8,921,260
2009-09-09 2009-09-07 107.726 91,165 +21,518 0.01% 9,820,868
2009-09-08 2009-09-04 105.750 69,647 -37,336 0.01% 7,365,147
2009-09-07 2009-09-03 102.785 106,983 +40,760 0.01% 10,996,218
2009-09-04 2009-09-02 100.808 66,223 -29,292 0.01% 6,675,815
2009-09-03 2009-09-01 101.796 95,515 +7,133 0.01% 9,723,084
2009-09-02 2009-08-31 102.949 88,382 -24,587 0.01% 9,098,878
2009-09-01 2009-08-28 102.291 112,969 +22,007 0.01% 11,555,663
2009-08-31 2009-08-27 103.114 90,962 -34,453 0.01% 9,379,471
2009-08-28 2009-08-26 103.773 125,415 -20,944 0.01% 13,014,696
2009-08-27 2009-08-25 104.102 146,359 +3,372 0.01% 15,236,335
2009-08-26 2009-08-24 103.444 142,987 +22,733 0.01% 14,791,090
2009-08-25 2009-08-21 100.808 120,254 +17,909 0.01% 12,122,577
2009-08-24 2009-08-20 101.467 102,345 -28,351 0.01% 10,384,637
2009-08-21 2009-08-19 98.173 130,696 +14,266 0.01% 12,830,765
2009-08-20 2009-08-18 102.126 116,430 -10,958 0.01% 11,890,513
2009-08-19 2009-08-17 100.643 127,388 +29,900 0.01% 12,820,759
2009-08-18 2009-08-14 107.562 97,488 -607 0.01% 10,485,963
2009-08-17 2009-08-13 107.891 98,095 -18,820 0.01% 10,583,569
2009-08-14 2009-08-12 104.761 116,915 -97,743 0.01% 12,248,174
2009-08-13 2009-08-11 110.197 214,658 -4,671 0.02% 23,654,686
2009-08-12 2009-08-10 108.550 219,329 -105,668 0.02% 23,808,140
2009-08-11 2009-08-07 105.585 324,997 -21,704 0.03% 34,314,792
2009-08-10 2009-08-06 108.056 346,701 +38,096 0.03% 37,463,032
2009-08-07 2009-08-05 108.056 308,605 +65,566 0.03% 33,346,541
2009-08-06 2009-08-04 109.373 243,039 +60,709 0.02% 26,582,024
2009-08-05 2009-08-03 106.903 182,330 +40,676 0.02% 19,491,570
2009-08-04 2009-07-31 104.267 141,654 +22,007 0.01% 14,769,866
2009-08-03 2009-07-30 107.562 119,647 -13,508 0.01% 12,869,420
2009-07-31 2009-07-29 103.608 133,155 -288,066 0.01% 13,795,966
2009-07-30 2009-07-28 109.373 421,221 +13,086 0.04% 46,070,411
2009-07-29 2009-07-27 105.256 408,135 +11,140 0.04% 42,958,459
2009-07-28 2009-07-24 101.302 396,995 +199,415 0.04% 40,216,488
2009-07-27 2009-07-23 97.184 197,580 +1,518 0.02% 19,201,669
2009-07-24 2009-07-22 95.537 196,062 +21,552 0.02% 18,731,192
2009-07-23 2009-07-21 95.867 174,510 +30,810 0.02% 16,729,667
2009-07-22 2009-07-20 96.031 143,700 +26,347 0.01% 13,799,690
2009-07-21 2009-07-17 93.396 117,353 -37,184 0.01% 10,960,270
2009-07-20 2009-07-16 89.278 154,537 +5,509 0.01% 13,796,717
2009-07-17 2009-07-15 88.619 149,028 -122,784 0.01% 13,206,695
2009-07-16 2009-07-14 87.136 271,812 -107,335 0.03% 23,684,722
2009-07-15 2009-07-13 83.348 379,147 +66,453 0.04% 31,601,095
2009-07-14 2009-07-10 85.983 312,694 +27,623 0.03% 26,886,486
2009-07-13 2009-07-09 88.125 285,071 +15,481 0.03% 25,121,804
2009-07-10 2009-07-08 90.431 269,590 +30,111 0.03% 24,379,237
2009-07-09 2009-07-07 91.254 239,479 +39,613 0.02% 21,853,510
2009-07-08 2009-07-06 93.560 199,866 +13,660 0.02% 18,699,554
2009-07-07 2009-07-03 95.537 186,206 -24,587 0.02% 17,789,579
2009-07-06 2009-07-02 93.396 210,793 +1,669 0.02% 19,687,168
2009-07-03 2009-06-30 94.055 209,124 -7,892 0.02% 19,669,077
2009-07-02 2009-06-29 93.890 217,016 +69,664 0.02% 20,375,609
2009-06-30 2009-06-26 92.078 147,352 -55,822 0.01% 13,567,875
2009-06-29 2009-06-25 86.478 203,174 -43,104 0.02% 17,569,987
2009-06-26 2009-06-24 83.018 246,278 -66,325 0.02% 20,445,614
2009-06-25 2009-06-23 80.383 312,603 +39,613 0.03% 25,127,944
2009-06-24 2009-06-22 83.348 272,990 -7,437 0.03% 22,753,135
2009-06-23 2009-06-19 82.854 280,427 -32,176 0.03% 23,234,418
2009-06-22 2009-06-18 82.854 312,603 +34,453 0.03% 25,900,319
2009-06-19 2009-06-17 83.677 278,150 +5,767 0.03% 23,274,844
2009-06-18 2009-06-16 84.666 272,383 +19,579 0.03% 23,061,477
2009-06-17 2009-06-15 86.478 252,804 +40,523 0.02% 21,861,867
2009-06-16 2009-06-12 89.607 212,281 +11,839 0.02% 19,021,905
2009-06-15 2009-06-11 90.760 200,442 -31,418 0.02% 18,192,162
2009-06-12 2009-06-10 90.925 231,860 -32,783 0.02% 21,081,859
2009-06-11 2009-06-09 85.819 264,643 +179,548 0.03% 22,711,307
2009-06-10 2009-06-08 86.807 85,095 +8,652 0.01% 7,386,839
2009-06-09 2009-06-05 90.101 76,443 -46,291 0.01% 6,887,618
2009-06-08 2009-06-04 87.466 122,734 -17,910 0.01% 10,735,033
2009-06-05 2009-06-03 88.289 140,644 +7,437 0.01% 12,417,381
2009-06-04 2009-06-02 88.948 133,207 +35,667 0.01% 11,848,539
2009-06-03 2009-06-01 89.937 97,540 -37,701 0.01% 8,772,419
2009-06-02 2009-05-29 84.830 135,241 +3,097 0.01% 11,472,540
2009-06-01 2009-05-27 83.677 132,144 +53,576 0.01% 11,057,454
2009-05-29 2009-05-26 79.559 78,568 -7,741 0.01% 6,250,818
2009-05-27 2009-05-25 80.877 86,309 +4,705 0.01% 6,980,420
2009-05-26 2009-05-22 80.548 81,604 +10,624 0.01% 6,573,010
2009-05-25 2009-05-21 82.030 70,980 -758 0.01% 5,822,498
2009-05-22 2009-05-20 83.348 71,738 -1,518 0.01% 5,979,210
2009-05-21 2009-05-19 82.195 73,256 -16,847 0.01% 6,021,265
2009-05-20 2009-05-18 78.900 90,103 -7,589 0.01% 7,109,168
2009-05-19 2009-05-15 76.430 97,692 -22,462 0.01% 7,466,567
2009-05-18 2009-05-14 75.936 120,154 -16,088 0.01% 9,123,955
2009-05-15 2009-05-13 79.065 136,242 -50,996 0.01% 10,771,997
2009-05-14 2009-05-12 75.936 187,238 +61,316 0.02% 14,218,013
2009-05-13 2009-05-11 80.053 125,922 +23,070 0.01% 10,080,495
2009-05-12 2009-05-08 82.360 102,852 -10,017 0.01% 8,470,845
2009-05-11 2009-05-07 81.536 112,869 +11,838 0.01% 9,202,882
2009-05-08 2009-05-06 81.536 101,031 -56,611 0.01% 8,237,660
2009-05-07 2009-05-05 80.712 157,642 +19,427 0.02% 12,723,659
2009-05-06 2009-05-04 78.077 138,215 -4,402 0.01% 10,791,393
2009-05-05 2009-04-30 73.416 142,617 -25,953 0.01% 10,470,357
2009-05-04 2009-04-29 70.884 168,570 -83,644 0.02% 11,948,971
2009-04-30 2009-04-28 69.534 252,214 -4,888 0.03% 17,537,486
2009-04-29 2009-04-27 69.703 257,102 +33,625 0.03% 17,920,760
2009-04-28 2009-04-24 70.209 223,477 -2,074 0.02% 15,690,150
2009-04-27 2009-04-23 69.197 225,551 -146,499 0.02% 15,607,363
2009-04-24 2009-04-22 67.846 372,050 +4,888 0.04% 25,242,263
2009-04-23 2009-04-21 69.703 367,162 -7,702 0.04% 25,592,264
2009-04-21 2009-04-17 70.040 374,864 -3,941 0.04% 26,255,649
2009-04-20 2009-04-16 74.091 378,805 +2,163 0.04% 28,066,041
2009-04-17 2009-04-15 77.466 376,642 +38,069 0.04% 29,177,116
2009-04-16 2009-04-14 74.766 338,573 +61,177 0.03% 25,313,779
2009-04-15 2009-04-09 67.678 277,396 +15,702 0.03% 18,773,511
2009-04-14 2009-04-08 64.944 261,694 -35,403 0.03% 16,995,336
2009-04-09 2009-04-07 68.522 297,097 -15,702 0.03% 20,357,537
2009-04-08 2009-04-06 68.353 312,799 +30,367 0.03% 21,380,670
2009-04-07 2009-04-03 65.956 282,432 -258,929 0.03% 18,628,135
2009-04-06 2009-04-02 63.188 541,361 +27,256 0.05% 34,207,689
2009-04-03 2009-04-01 60.218 514,105 -58,807 0.05% 30,958,335
2009-04-02 2009-03-31 58.935 572,912 +888 0.06% 33,764,715
2009-04-01 2009-03-30 58.665 572,024 +30,367 0.06% 33,557,913
2009-03-31 2009-03-27 62.176 541,657 +28,440 0.05% 33,677,893
2009-03-30 2009-03-26 62.783 513,217 +19,701 0.05% 32,221,437
2009-03-27 2009-03-25 59.610 493,516 -4,740 0.05% 29,418,658
2009-03-26 2009-03-24 61.636 498,256 +22,960 0.05% 30,710,312
2009-03-25 2009-03-23 61.906 475,296 +17,924 0.05% 29,423,506
2009-03-24 2009-03-20 57.248 457,372 -1,037 0.05% 26,183,418
2009-03-23 2009-03-19 57.045 458,409 +21,479 0.05% 26,149,944
2009-03-20 2009-03-18 55.560 436,930 +42,661 0.04% 24,275,748
2009-03-19 2009-03-17 54.412 394,269 +43,698 0.04% 21,453,028
2009-03-18 2009-03-16 54.615 350,571 -823,596 0.03% 19,146,325
2009-03-17 2009-03-13 52.522 1,174,167 +37,181 0.12% 61,669,494
2009-03-16 2009-03-12 49.619 1,136,986 -16,591 0.11% 56,416,141
2009-03-13 2009-03-11 50.767 1,153,577 +55,993 0.11% 58,563,274
2009-03-12 2009-03-10 49.146 1,097,584 +5,777 0.11% 53,942,375
2009-03-11 2009-03-09 47.256 1,091,807 +7,851 0.11% 51,594,669
2009-03-10 2009-03-06 47.121 1,083,956 +25,478 0.11% 51,077,308
2009-03-09 2009-03-05 48.471 1,058,478 +877,958 0.11% 51,305,887
2009-03-06 2009-03-04 49.484 180,520 -34,810 0.02% 8,932,854
2009-03-05 2009-03-03 46.919 215,330 +59,400 0.02% 10,102,998
2009-03-04 2009-03-02 48.134 155,930 +17,183 0.02% 7,505,509
2009-03-03 2009-02-27 51.982 138,747 -25,182 0.01% 7,212,324
2009-03-02 2009-02-26 54.142 163,929 +18,516 0.02% 8,875,464
2009-02-27 2009-02-25 56.032 145,413 +24,885 0.01% 8,147,835
2009-02-26 2009-02-24 54.547 120,528 -20,886 0.01% 6,574,462
2009-02-25 2009-02-23 57.180 141,414 -888 0.01% 8,086,056
2009-02-24 2009-02-20 55.492 142,302 -24,294 0.01% 7,896,665
2009-02-23 2009-02-19 56.977 166,596 +44,439 0.02% 9,492,223
2009-02-20 2009-02-18 56.775 122,157 -42,661 0.01% 6,935,460
2009-02-19 2009-02-17 56.505 164,818 -13,480 0.02% 9,313,030
2009-02-18 2009-02-16 58.733 178,298 +50,512 0.02% 10,471,928
2009-02-16 2009-02-12 58.733 127,786 -28,441 0.01% 7,505,220
2009-02-13 2009-02-11 60.758 156,227 -31,551 0.02% 9,492,039
2009-02-12 2009-02-10 63.121 187,778 +6,814 0.02% 11,852,699
2009-02-11 2009-02-09 63.121 180,964 -7,555 0.02% 11,422,593
2009-02-10 2009-02-06 61.703 188,519 +21,775 0.02% 11,632,210
2009-02-09 2009-02-05 61.501 166,744 +7,703 0.02% 10,254,855
2009-02-06 2009-02-04 58.733 159,041 -3,111 0.02% 9,340,912
2009-02-05 2009-02-03 56.437 162,152 -444 0.02% 9,151,441
2009-02-04 2009-02-02 55.695 162,596 -48,142 0.02% 9,055,756
2009-02-03 2009-01-30 57.383 210,738 +14,813 0.02% 12,092,684
2009-02-02 2009-01-29 55.020 195,925 +4,888 0.02% 10,779,742
2009-01-30 2009-01-23 50.564 191,037 +44,587 0.02% 9,659,624
2009-01-23 2009-01-21 49.957 146,450 -89,470 0.01% 7,316,140
2009-01-22 2009-01-20 51.307 235,920 -296 0.02% 12,104,289
2009-01-21 2009-01-19 53.670 236,216 +889 0.02% 12,677,609
2009-01-20 2009-01-16 52.049 235,327 -889 0.02% 12,248,617
2009-01-19 2009-01-15 52.792 236,216 -110,208 0.02% 12,470,302
2009-01-16 2009-01-14 54.682 346,424 +34,662 0.03% 18,943,225
2009-01-15 2009-01-13 52.859 311,762 -13,331 0.03% 16,479,569
2009-01-14 2009-01-12 55.020 325,093 -31,848 0.03% 17,886,532
2009-01-13 2009-01-09 57.720 356,941 +19,997 0.04% 20,602,668
2009-01-12 2009-01-08 59.745 336,944 +87,545 0.03% 20,130,841
2009-01-09 2009-01-07 61.838 249,399 +32,292 0.02% 15,422,369
2009-01-08 2009-01-06 62.176 217,107 +20,145 0.02% 13,498,776
2009-01-07 2009-01-05 60.758 196,962 -6,221 0.02% 11,967,016
2009-01-06 2009-01-02 58.733 203,183 +16,442 0.02% 11,933,492
2009-01-05 2008-12-31 55.357 186,741 -92,580 0.02% 10,337,475
2009-01-02 2008-12-29 52.252 279,321 -889 0.03% 14,595,046
2008-12-30 2008-12-24 51.374 280,210 +2,222 0.03% 14,395,581
2008-12-29 2008-12-22 55.155 277,988 -4,740 0.03% 15,332,361
2008-12-23 2008-12-19 57.383 282,728 -2,519 0.03% 16,223,654
2008-12-22 2008-12-18 60.758 285,247 +4,889 0.03% 17,331,036
2008-12-19 2008-12-17 60.083 280,358 +50,363 0.03% 16,844,723
2008-12-18 2008-12-16 56.842 229,995 +3,704 0.02% 13,073,486
2008-12-17 2008-12-15 57.990 226,291 +6,369 0.02% 13,122,645
2008-12-16 2008-12-12 56.370 219,922 -47,549 0.02% 12,396,985
2008-12-15 2008-12-11 60.893 267,471 +148 0.03% 16,287,115
2008-12-12 2008-12-10 62.986 267,323 +31,551 0.03% 16,837,550
2008-12-11 2008-12-09 60.083 235,772 -32,292 0.02% 14,165,867
2008-12-10 2008-12-08 57.720 268,064 +22,812 0.03% 15,472,679
2008-12-09 2008-12-05 50.024 245,252 -4,888 0.02% 12,268,506
2008-12-08 2008-12-04 46.919 250,140 +51,845 0.02% 11,736,237
2008-12-05 2008-12-03 47.661 198,295 +5,925 0.02% 9,450,992
2008-12-04 2008-12-02 45.298 192,370 -88,285 0.02% 8,714,065
2008-12-03 2008-12-01 48.201 280,655 -18,664 0.03% 13,527,948
2008-12-02 2008-11-28 48.944 299,319 -50,660 0.03% 14,649,851
2008-12-01 2008-11-27 45.636 349,979 +71,694 0.03% 15,971,643
2008-11-28 2008-11-26 43.341 278,285 -13,479 0.03% 12,061,067
2008-11-27 2008-11-25 40.708 291,764 +84,433 0.03% 11,877,087
2008-11-26 2008-11-24 39.358 207,331 -741 0.02% 8,160,067
2008-11-25 2008-11-21 38.818 208,072 +3,704 0.02% 8,076,857
2008-11-24 2008-11-20 36.320 204,368 -28,737 0.02% 7,422,601
2008-11-21 2008-11-19 39.358 233,105 -14,813 0.02% 9,174,472
2008-11-20 2008-11-18 40.843 247,918 -48,438 0.02% 10,125,684
2008-11-19 2008-11-17 43.881 296,356 -8,444 0.03% 13,004,331
2008-11-18 2008-11-14 44.421 304,800 +297 0.03% 13,539,473
2008-11-14 2008-11-12 48.269 304,503 +75,101 0.03% 14,698,010
2008-11-13 2008-11-11 49.281 229,402 -16,887 0.02% 11,305,271
2008-11-12 2008-11-10 51.982 246,289 -6,814 0.02% 12,802,555
2008-11-11 2008-11-07 48.134 253,103 +51,253 0.03% 12,182,818
2008-11-10 2008-11-06 45.231 201,850 -85,026 0.02% 9,129,868
2008-11-07 2008-11-05 51.509 286,876 +50,216 0.03% 14,776,775
2008-11-06 2008-11-04 49.754 236,660 -24,145 0.02% 11,774,793
2008-11-04 2008-10-31 47.256 260,805 +11,702 0.03% 12,324,658
2008-11-03 2008-10-30 45.231 249,103 +25,034 0.02% 11,267,166
2008-10-31 2008-10-29 37.670 224,069 +27,403 0.02% 8,440,669
2008-10-30 2008-10-28 33.754 196,666 -8,147 0.02% 6,638,351
2008-10-28 2008-10-24 37.130 204,813 -19,256 0.02% 7,604,683
2008-10-27 2008-10-23 44.556 224,069 -53,771 0.02% 9,983,588
2008-10-24 2008-10-22 48.269 277,840 -9,332 0.03% 13,411,018
2008-10-23 2008-10-21 53.332 287,172 +58,362 0.03% 15,315,462
2008-10-22 2008-10-20 50.632 228,810 -3,407 0.02% 11,585,031
2008-10-20 2008-10-16 49.957 232,217 +79,783 0.02% 11,600,766
2008-10-17 2008-10-15 53.467 152,434 -35,374 0.02% 8,150,194
2008-10-16 2008-10-14 57.450 187,808 -48,527 0.02% 10,789,581
2008-10-15 2008-10-13 51.307 236,335 -86,581 0.02% 12,125,581
2008-10-14 2008-10-10 45.906 322,916 +31,996 0.03% 14,823,795
2008-10-10 2008-10-08 49.822 290,920 +83,989 0.03% 14,494,087
2008-10-09 2008-10-06 57.383 206,931 +101,760 0.02% 11,874,228
2008-10-08 2008-10-03 61.771 105,171 +105,171 0.01% 6,496,479
2008-09-01 2008-08-28 87.593 0 -114,355
2008-08-29 2008-08-27 91.137 114,355 +114,355 0.01% 10,421,971
2008-05-28 2008-05-26 114.934 0 -3,111
2008-05-27 2008-05-23 120.841 3,111 +3,111 0.00% 375,936
2008-04-16 2008-04-14 115.778 0 -7,555
2008-04-15 2008-04-11 123.416 7,555 +7,555 0.00% 932,409
2008-03-19 2008-03-17 112.960 0 -1,604
2008-03-18 2008-03-14 123.930 1,604 +1,604 0.00% 198,784
2008-01-15 2008-01-11 166.783 0 -10,501
2008-01-14 2008-01-10 162.327 10,501 +10,501 0.00% 1,704,591
2007-12-12 2007-12-10 166.098 0 -84,884
2007-12-11 2007-12-07 168.155 84,884 +84,884 0.01% 14,273,630
2007-11-27 2007-11-23 139.529 0 -146
2007-11-22 2007-11-20 148.614 146 +29 0.00% 21,698
2007-11-21 2007-11-19 147.414 117 +117 0.00% 17,247
2007-11-15 2007-11-13 148.442 0 -8,167
2007-11-13 2007-11-09 162.130 8,167 +8,167 0.00% 1,324,115
2007-11-12 2007-11-08 163.706 0 -35,126
2007-11-09 2007-11-07 169.133 35,126 +35,126 0.00% 5,940,979
2007-10-25 2007-10-23 173.160 0 -3,141
2007-10-24 2007-10-22 168.783 3,141 -2,999 0.00% 530,148
2007-10-23 2007-10-18 179.463 6,140 +2,999 0.00% 1,101,906
2007-10-17 2007-10-15 189.443 3,141 +3,141 0.00% 595,042
2007-08-16 2007-08-14 99.099 0 -13,708
2007-08-15 2007-08-13 98.223 13,708 +13,708 0.00% 1,346,447
2007-08-01 2007-07-30 107.678 0 -32,841
2007-07-31 2007-07-27 105.927 32,841 +32,841 0.00% 3,478,756
2007-07-10 2007-07-06 106.978 0 -123,368
2007-07-09 2007-07-05 105.752 123,368 +123,368 0.01% 13,046,430
2007-06-29 2007-06-27 90.695 0 -4,569
2007-06-27 2007-06-25 94.372 4,569 +3,911 0.00% 431,184
2007-06-26 2007-06-22 98.574 658 0.00% 64,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top