History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 209,500 +0 0.01% 8,287,820
2025-10-13 2025-10-09 38.840 209,500 +0 0.01% 8,136,980
2025-10-10 2025-10-08 37.820 209,500 +0 0.01% 7,923,290
2025-10-09 2025-10-06 37.880 209,500 +0 0.01% 7,935,860
2025-10-08 2025-10-03 38.020 209,500 +0 0.01% 7,965,190
2025-10-06 2025-10-02 37.740 209,500 +0 0.01% 7,906,530
2025-10-03 2025-09-30 37.200 209,500 +0 0.01% 7,793,400
2025-10-02 2025-09-29 37.200 209,500 +1,000 0.01% 7,793,400
2025-09-23 2025-09-19 38.460 208,500 -500 0.01% 8,018,910
2025-09-17 2025-09-15 38.000 209,000 -500 0.01% 7,942,000
2025-09-12 2025-09-10 37.560 209,500 -1,000 0.01% 7,868,820
2025-09-11 2025-09-09 37.000 210,500 -500 0.01% 7,788,500
2025-09-10 2025-09-08 36.840 211,000 +2,000 0.01% 7,773,240
2025-08-26 2025-08-22 35.460 209,000 +2,000 0.01% 7,411,140
2025-08-21 2025-08-19 36.000 207,000 -500 0.01% 7,452,000
2025-08-20 2025-08-18 35.940 207,500 -1,500 0.01% 7,457,550
2025-08-19 2025-08-15 36.920 209,000 -1,000 0.01% 7,716,280
2025-08-15 2025-08-13 38.040 210,000 -1,000 0.01% 7,988,400
2025-08-14 2025-08-12 37.740 211,000 -2,500 0.01% 7,963,140
2025-08-13 2025-08-11 36.640 213,500 +1,000 0.01% 7,822,640
2025-08-11 2025-08-07 36.760 212,500 +500 0.01% 7,811,500
2025-08-08 2025-08-06 36.540 212,000 -500 0.01% 7,746,480
2025-08-07 2025-08-05 35.480 212,500 -11,000 0.01% 7,539,500
2025-08-05 2025-08-01 33.500 223,500 +500 0.01% 7,487,250
2025-07-25 2025-07-23 34.900 223,000 -5,000 0.01% 7,782,700
2025-07-24 2025-07-22 34.900 228,000 -4,000 0.01% 7,957,200
2025-07-17 2025-07-15 32.450 232,000 -100,000 0.01% 7,528,400
2025-07-16 2025-07-14 32.600 332,000 -11,000 0.01% 10,823,200
2025-07-15 2025-07-11 31.000 343,000 +100,000 0.01% 10,633,000
2025-07-14 2025-07-10 30.800 243,000 -3,000 0.01% 7,484,400
2025-07-11 2025-07-09 30.700 246,000 +3,000 0.01% 7,552,200
2025-07-09 2025-07-07 30.750 243,000 +1,000 0.01% 7,472,250
2025-07-08 2025-07-04 31.050 242,000 -2,500 0.01% 7,514,100
2025-07-07 2025-07-03 31.000 244,500 -2,000 0.01% 7,579,500
2025-07-02 2025-06-27 30.550 246,500 -2,500 0.01% 7,530,575
2025-06-30 2025-06-26 30.400 249,000 -3,000 0.01% 7,569,600
2025-06-27 2025-06-25 36.837 252,000 +3,000 0.01% 9,283,033
2025-06-26 2025-06-24 36.837 249,000 +16,899 0.01% 9,172,520
2025-06-24 2025-06-20 36.999 232,101 +3,714 0.01% 8,587,505
2025-06-23 2025-06-19 36.407 228,387 +9,284 0.01% 8,314,790
2025-06-18 2025-06-16 37.915 219,103 +928 0.01% 8,307,191
2025-06-12 2025-06-10 36.676 218,175 +464 0.01% 8,001,756
2025-06-11 2025-06-09 36.191 217,711 -928 0.01% 7,879,214
2025-06-10 2025-06-06 36.407 218,639 +928 0.01% 7,959,899
2025-06-06 2025-06-04 35.922 217,711 -464 0.01% 7,820,589
2025-06-05 2025-06-03 35.276 218,175 -2,785 0.01% 7,696,256
2025-06-04 2025-06-02 34.845 220,960 +2,785 0.01% 7,699,299
2025-06-02 2025-05-29 35.814 218,175 -18,568 0.01% 7,813,756
2025-05-23 2025-05-21 35.814 236,743 -2,785 0.01% 8,478,754
2025-05-21 2025-05-19 34.683 239,528 +7,427 0.01% 8,307,596
2025-05-19 2025-05-15 34.629 232,101 -928 0.01% 8,037,504
2025-05-06 2025-04-30 31.452 233,029 +2,785 0.01% 7,329,191
2025-05-02 2025-04-29 31.667 230,244 +18,568 0.01% 7,291,198
2025-04-25 2025-04-23 33.606 211,676 -1,857 0.01% 7,113,600
2025-04-16 2025-04-14 33.391 213,533 -4,642 0.01% 7,130,006
2025-04-14 2025-04-10 32.691 218,175 +1,857 0.01% 7,132,256
2025-04-09 2025-04-07 32.206 216,318 -928 0.01% 6,966,699
2025-04-08 2025-04-03 35.114 217,246 -65,453 0.01% 7,628,385
2025-04-03 2025-04-01 34.845 282,699 +64,988 0.01% 9,850,580
2025-04-02 2025-03-31 33.983 217,711 -2,785 0.01% 7,398,488
2025-04-01 2025-03-28 33.875 220,496 +2,785 0.01% 7,469,381
2025-03-25 2025-03-21 33.768 217,711 -2,785 0.01% 7,351,588
2025-03-21 2025-03-19 34.145 220,496 -928 0.01% 7,528,756
2025-03-17 2025-03-13 34.198 221,424 -3,714 0.01% 7,572,367
2025-03-13 2025-03-11 33.606 225,138 -1,857 0.01% 7,566,005
2025-03-10 2025-03-06 32.798 226,995 +2,786 0.01% 7,445,036
2025-03-05 2025-03-03 32.314 224,209 -929 0.01% 7,244,986
2025-02-28 2025-02-26 31.829 225,138 +464 0.01% 7,165,880
2025-02-27 2025-02-25 31.829 224,674 -92,840 0.01% 7,151,111
2025-02-26 2025-02-24 31.506 317,514 +9,284 0.01% 10,003,500
2025-02-25 2025-02-21 30.698 308,230 +46,420 0.01% 9,462,001
2025-02-21 2025-02-19 32.044 261,810 +51,527 0.01% 8,389,507
2025-02-12 2025-02-10 33.283 210,283 +1,856 0.01% 6,998,837
2025-02-11 2025-02-07 33.498 208,427 +3,714 0.01% 6,981,964
2025-02-03 2025-01-24 34.198 204,713 +928 0.01% 7,000,876
2025-01-27 2025-01-23 33.014 203,785 +929 0.01% 6,727,689
2025-01-21 2025-01-17 33.552 202,856 +928 0.01% 6,806,269
2025-01-17 2025-01-15 33.121 201,928 +2,321 0.01% 6,688,133
2025-01-16 2025-01-14 33.229 199,607 +16,247 0.01% 6,632,758
2025-01-14 2025-01-10 32.906 183,360 -928 0.01% 6,033,635
2025-01-06 2025-01-02 35.060 184,288 +928 0.01% 6,461,172
2025-01-03 2024-12-31 36.191 183,360 -8,820 0.01% 6,636,011
2024-12-27 2024-12-20 34.522 192,180 +9,285 0.01% 6,634,366
2024-12-18 2024-12-16 36.622 182,895 -465 0.01% 6,697,982
2024-12-17 2024-12-13 37.161 183,360 +18,568 0.01% 6,813,761
2024-12-13 2024-12-11 37.807 164,792 -928 0.01% 6,230,264
2024-12-12 2024-12-10 37.430 165,720 +464 0.01% 6,202,874
2024-12-11 2024-12-09 37.268 165,256 -464 0.01% 6,158,807
2024-12-09 2024-12-05 36.299 165,720 +9,284 0.01% 6,015,449
2024-11-26 2024-11-22 34.899 156,436 -928 0.00% 5,459,400
2024-11-18 2024-11-14 34.091 157,364 +928 0.01% 5,364,662
2024-11-14 2024-11-12 34.845 156,436 -1,393 0.00% 5,450,975
2024-11-13 2024-11-11 35.329 157,829 +465 0.01% 5,576,014
2024-11-12 2024-11-08 36.083 157,364 -929 0.01% 5,678,236
2024-11-05 2024-11-01 36.945 158,293 +1,393 0.01% 5,848,157
2024-11-01 2024-10-30 35.706 156,900 +464 0.01% 5,602,343
2024-10-22 2024-10-18 37.699 156,436 -2,785 0.00% 5,897,500
2024-10-17 2024-10-15 37.376 159,221 -3,714 0.01% 5,951,042
2024-10-16 2024-10-14 37.484 162,935 -928 0.01% 6,107,407
2024-10-15 2024-10-10 37.538 163,863 +2,785 0.01% 6,151,017
2024-10-10 2024-10-08 36.353 161,078 +2,321 0.01% 5,855,625
2024-10-09 2024-10-07 39.853 158,757 -1,857 0.01% 6,327,000
2024-10-07 2024-10-03 38.130 160,614 +4,642 0.01% 6,124,207
2024-10-04 2024-10-02 38.076 155,972 +929 0.00% 5,938,808
2024-10-02 2024-09-27 38.453 155,043 -1,393 0.00% 5,961,885
2024-09-30 2024-09-26 38.184 156,436 +464 0.00% 5,973,325
2024-09-27 2024-09-25 37.538 155,972 -3,249 0.00% 5,854,808
2024-09-26 2024-09-24 36.730 159,221 -464 0.01% 5,848,143
2024-09-25 2024-09-23 34.683 159,685 +928 0.01% 5,538,386
2024-09-16 2024-09-12 32.475 158,757 -464 0.01% 5,155,650
2024-09-13 2024-09-11 31.990 159,221 -464 0.01% 5,093,544
2024-09-12 2024-09-10 32.206 159,685 +928 0.01% 5,142,787
2024-09-11 2024-09-09 32.421 158,757 +464 0.01% 5,147,100
2024-09-05 2024-09-03 35.006 158,293 +464 0.01% 5,541,257
2024-08-20 2024-08-16 36.407 157,829 +465 0.01% 5,746,015
2024-08-19 2024-08-15 36.191 157,364 -2,321 0.01% 5,695,186
2024-08-08 2024-08-06 33.391 159,685 +2,785 0.01% 5,331,987
2024-08-07 2024-08-05 33.229 156,900 -2,785 0.01% 5,213,644
2024-07-25 2024-07-23 35.706 159,685 +928 0.01% 5,701,786
2024-07-23 2024-07-19 35.653 158,757 -2,321 0.01% 5,660,100
2024-07-22 2024-07-18 36.622 161,078 -5,570 0.01% 5,899,000
2024-07-19 2024-07-17 36.299 166,648 -1,857 0.01% 6,049,134
2024-07-16 2024-07-12 36.891 168,505 -7,892 0.01% 6,216,366
2024-07-15 2024-07-11 37.053 176,397 +5,107 0.01% 6,536,012
2024-07-12 2024-07-10 37.214 171,290 +928 0.01% 6,374,458
2024-07-09 2024-07-05 40.230 170,362 -5,570 0.01% 6,853,723
2024-07-05 2024-07-03 40.123 175,932 +2,785 0.01% 7,058,856
2024-07-03 2024-06-28 38.722 173,147 -5,571 0.01% 6,704,665
2024-07-02 2024-06-27 37.861 178,718 -464 0.01% 6,766,387
2024-06-28 2024-06-26 45.624 179,182 +5,571 0.01% 8,175,054
2024-06-27 2024-06-25 45.394 173,611 +11,763 0.01% 7,880,977
2024-06-25 2024-06-21 45.452 161,848 +870 0.01% 7,356,302
2024-06-21 2024-06-19 45.854 160,978 +435 0.01% 7,381,509
2024-06-20 2024-06-18 44.705 160,543 +870 0.01% 7,177,062
2024-06-18 2024-06-14 45.509 159,673 -4,350 0.01% 7,266,619
2024-06-06 2024-06-04 43.268 164,023 +435 0.01% 7,097,011
2024-06-05 2024-06-03 43.786 163,588 +435 0.01% 7,162,789
2024-05-30 2024-05-28 43.268 163,153 -1,305 0.01% 7,059,367
2024-05-29 2024-05-27 42.349 164,458 +870 0.01% 6,964,633
2024-05-27 2024-05-23 42.119 163,588 -870 0.01% 6,890,189
2024-05-24 2024-05-22 41.889 164,458 +870 0.01% 6,889,033
2024-05-23 2024-05-21 42.349 163,588 -870 0.01% 6,927,789
2024-05-20 2024-05-16 41.142 164,458 -3,481 0.01% 6,766,183
2024-05-17 2024-05-14 40.855 167,939 +870 0.01% 6,861,150
2024-05-16 2024-05-13 41.545 167,069 +2,611 0.01% 6,940,806
2024-05-14 2024-05-10 41.947 164,458 -3,046 0.01% 6,898,483
2024-05-13 2024-05-09 39.533 167,504 -11,312 0.01% 6,622,003
2024-05-10 2024-05-08 39.591 178,816 -435 0.01% 7,079,480
2024-05-09 2024-05-07 38.959 179,251 +870 0.01% 6,983,402
2024-05-08 2024-05-06 38.557 178,381 -435 0.01% 6,877,757
2024-05-06 2024-05-02 37.465 178,816 -1,305 0.01% 6,699,304
2024-05-03 2024-04-30 37.580 180,121 -2,611 0.01% 6,768,896
2024-04-30 2024-04-26 36.718 182,732 -3,480 0.01% 6,709,516
2024-04-24 2024-04-22 36.373 186,212 +4,351 0.01% 6,773,094
2024-04-23 2024-04-19 37.752 181,861 +2,610 0.01% 6,865,635
2024-04-22 2024-04-18 37.580 179,251 -870 0.01% 6,736,202
2024-04-18 2024-04-16 37.637 180,121 -5,221 0.01% 6,779,246
2024-04-17 2024-04-15 37.580 185,342 -435 0.01% 6,965,100
2024-04-16 2024-04-12 37.120 185,777 +5,221 0.01% 6,896,047
2024-04-15 2024-04-11 37.810 180,556 +6,091 0.01% 6,826,743
2024-04-10 2024-04-08 36.660 174,465 +1,740 0.01% 6,395,945
2024-04-08 2024-04-03 36.316 172,725 +13,487 0.01% 6,272,606
2024-04-03 2024-03-28 35.339 159,238 -870 0.01% 5,627,268
2024-03-27 2024-03-25 35.051 160,108 -870 0.01% 5,612,012
2024-03-25 2024-03-21 35.224 160,978 -870 0.01% 5,670,257
2024-03-20 2024-03-18 33.902 161,848 -5,221 0.01% 5,487,002
2024-03-18 2024-03-14 35.166 167,069 -2,610 0.01% 5,875,205
2024-03-14 2024-03-12 34.764 169,679 +1,740 0.01% 5,898,739
2024-03-13 2024-03-11 34.362 167,939 -3,916 0.01% 5,770,700
2024-03-08 2024-03-06 35.856 171,855 -870 0.01% 6,162,011
2024-03-06 2024-03-04 35.913 172,725 +1,740 0.01% 6,203,131
2024-03-04 2024-02-29 34.764 170,985 -435 0.01% 5,944,141
2024-03-01 2024-02-28 35.913 171,420 +1,306 0.01% 6,156,264
2024-02-29 2024-02-27 35.913 170,114 -435 0.01% 6,109,361
2024-02-27 2024-02-23 36.316 170,549 -436 0.01% 6,193,583
2024-02-26 2024-02-22 37.120 170,985 -3,915 0.01% 6,346,967
2024-02-23 2024-02-21 35.339 174,900 -8,267 0.01% 6,180,743
2024-02-22 2024-02-20 35.569 183,167 -435 0.01% 6,514,988
2024-02-21 2024-02-19 35.798 183,602 +3,481 0.01% 6,572,660
2024-02-14 2024-02-07 35.051 180,121 -3,916 0.01% 6,313,496
2024-02-08 2024-02-06 34.477 184,037 +2,611 0.01% 6,345,007
2024-02-06 2024-02-02 34.189 181,426 -435 0.01% 6,202,864
2024-02-02 2024-01-31 33.960 181,861 +870 0.01% 6,175,936
2024-01-29 2024-01-25 33.960 180,991 +4,350 0.01% 6,146,391
2024-01-26 2024-01-24 32.753 176,641 +2,176 0.01% 5,785,516
2024-01-18 2024-01-16 32.696 174,465 -5,656 0.01% 5,704,221
2024-01-16 2024-01-12 32.638 180,121 -870 0.01% 5,878,796
2024-01-12 2024-01-10 32.925 180,991 -6,091 0.01% 5,959,191
2024-01-11 2024-01-09 32.753 187,082 -11,312 0.01% 6,127,490
2024-01-10 2024-01-08 32.408 198,394 -435 0.01% 6,429,591
2024-01-04 2024-01-02 31.604 198,829 +870 0.01% 6,283,739
2024-01-03 2023-12-29 30.742 197,959 -6,961 0.01% 6,085,619
2024-01-02 2023-12-28 30.282 204,920 +17,403 0.01% 6,205,413
2023-12-29 2023-12-27 30.225 187,517 +6,961 0.01% 5,667,638
2023-12-28 2023-12-22 29.822 180,556 -2,176 0.01% 5,384,620
2023-11-29 2023-11-27 29.133 182,732 -1,740 0.01% 5,323,513
2023-11-23 2023-11-21 28.846 184,472 +1,740 0.01% 5,321,204
2023-11-13 2023-11-09 27.869 182,732 -2,610 0.01% 5,092,512
2023-11-10 2023-11-08 27.524 185,342 -8,702 0.01% 5,101,350
2023-11-09 2023-11-07 27.524 194,044 +2,611 0.01% 5,340,863
2023-11-07 2023-11-03 28.214 191,433 +1,740 0.01% 5,400,998
2023-11-06 2023-11-02 27.811 189,693 -2,610 0.01% 5,275,607
2023-11-03 2023-11-01 27.639 192,303 -435 0.01% 5,315,044
2023-11-02 2023-10-31 27.581 192,738 +2,610 0.01% 5,315,992
2023-10-20 2023-10-18 28.443 190,128 +8,702 0.01% 5,407,880
2023-10-06 2023-10-04 27.926 181,426 -5,221 0.01% 5,066,541
2023-10-04 2023-09-29 29.190 186,647 -1,305 0.01% 5,448,293
2023-10-03 2023-09-28 28.788 187,952 +3,480 0.01% 5,410,787
2023-09-26 2023-09-22 28.903 184,472 -26,975 0.01% 5,331,804
2023-09-25 2023-09-21 28.673 211,447 +2,176 0.01% 6,062,864
2023-09-22 2023-09-20 28.903 209,271 -2,611 0.01% 6,048,571
2023-09-21 2023-09-19 29.075 211,882 -24,364 0.01% 6,160,562
2023-09-20 2023-09-18 28.328 236,246 +24,364 0.01% 6,692,481
2023-09-19 2023-09-15 28.386 211,882 -870 0.01% 6,014,462
2023-09-18 2023-09-14 28.328 212,752 -3,480 0.01% 6,026,932
2023-09-15 2023-09-13 27.294 216,232 -3,916 0.01% 5,901,866
2023-09-14 2023-09-12 26.834 220,148 +3,481 0.01% 5,907,549
2023-09-12 2023-09-07 27.179 216,667 -26,975 0.01% 5,888,839
2023-09-11 2023-09-06 26.949 243,642 +435 0.01% 6,565,998
2023-09-07 2023-09-05 27.007 243,207 -2,610 0.01% 6,568,250
2023-09-06 2023-09-04 27.179 245,817 -8,267 0.01% 6,681,113
2023-08-31 2023-08-29 26.202 254,084 -870 0.01% 6,657,603
2023-08-29 2023-08-25 25.455 254,954 -3,481 0.01% 6,489,949
2023-08-25 2023-08-23 25.628 258,435 +11,312 0.01% 6,623,109
2023-08-24 2023-08-22 25.226 247,123 -870 0.01% 6,233,808
2023-08-23 2023-08-21 24.708 247,993 -1,305 0.01% 6,127,504
2023-08-17 2023-08-15 25.570 249,298 +1,740 0.01% 6,374,624
2023-08-16 2023-08-14 25.685 247,558 -435 0.01% 6,358,581
2023-08-14 2023-08-10 26.317 247,993 +1,305 0.01% 6,526,504
2023-08-10 2023-08-08 25.858 246,688 -2,610 0.01% 6,378,760
2023-08-09 2023-08-07 25.973 249,298 -6,526 0.01% 6,474,899
2023-08-08 2023-08-04 25.513 255,824 -3,481 0.01% 6,526,795
2023-08-07 2023-08-03 26.030 259,305 -14,357 0.01% 6,749,706
2023-08-04 2023-08-02 26.202 273,662 +2,610 0.01% 7,170,593
2023-07-31 2023-07-27 26.720 271,052 +26,105 0.01% 7,242,380
2023-07-27 2023-07-25 26.777 244,947 +5,656 0.01% 6,558,942
2023-07-25 2023-07-21 26.662 239,291 +435 0.01% 6,379,991
2023-07-24 2023-07-20 26.547 238,856 -6,091 0.01% 6,340,943
2023-07-21 2023-07-19 26.605 244,947 -6,962 0.01% 6,516,717
2023-07-20 2023-07-18 26.662 251,909 -5,220 0.01% 6,716,413
2023-07-19 2023-07-14 27.581 257,129 -5,221 0.01% 7,091,989
2023-07-18 2023-07-13 27.581 262,350 -2,176 0.01% 7,235,991
2023-07-14 2023-07-12 27.237 264,526 -1,740 0.01% 7,204,809
2023-07-12 2023-07-10 27.122 266,266 -3,481 0.01% 7,221,600
2023-07-11 2023-07-07 27.007 269,747 -1,740 0.01% 7,285,011
2023-07-10 2023-07-06 27.352 271,487 +435 0.01% 7,425,603
2023-07-06 2023-07-04 27.754 271,052 -3,045 0.01% 7,522,730
2023-07-05 2023-07-03 27.926 274,097 +5,221 0.01% 7,654,491
2023-07-04 2023-06-30 27.524 268,876 +15,662 0.01% 7,400,538
2023-07-03 2023-06-29 27.007 253,214 -435 0.01% 6,838,507
2023-06-30 2023-06-28 27.064 253,649 +870 0.01% 6,864,830
2023-06-29 2023-06-27 26.892 252,779 -2,610 0.01% 6,797,709
2023-06-28 2023-06-26 26.317 255,389 +1,740 0.01% 6,721,147
2023-06-27 2023-06-23 26.490 253,649 -21,754 0.01% 6,719,080
2023-06-26 2023-06-21 27.122 275,403 -9,571 0.01% 7,469,412
2023-06-23 2023-06-20 33.984 284,974 +4,351 0.01% 9,684,421
2023-06-21 2023-06-19 34.500 280,623 +33,748 0.01% 9,681,602
2023-06-19 2023-06-15 34.113 246,875 -5,805 0.01% 8,421,583
2023-06-16 2023-06-14 33.596 252,680 +3,870 0.01% 8,489,007
2023-06-15 2023-06-13 33.790 248,810 +4,643 0.01% 8,407,216
2023-06-14 2023-06-12 33.984 244,167 -3,095 0.01% 8,297,656
2023-06-13 2023-06-09 33.660 247,262 +3,095 0.01% 8,322,960
2023-06-12 2023-06-08 33.790 244,167 +387 0.01% 8,250,331
2023-06-09 2023-06-07 33.273 243,780 +387 0.01% 8,111,254
2023-06-08 2023-06-06 33.208 243,393 +5,417 0.01% 8,082,652
2023-06-07 2023-06-05 32.821 237,976 +387 0.01% 7,810,513
2023-06-06 2023-06-02 32.821 237,589 -1,934 0.01% 7,797,812
2023-06-05 2023-06-01 31.593 239,523 -1,935 0.01% 7,567,262
2023-06-02 2023-05-31 31.981 241,458 -20,896 0.01% 7,721,995
2023-05-31 2023-05-29 33.790 262,354 -5,030 0.01% 8,864,864
2023-05-30 2023-05-25 34.694 267,384 +1,161 0.01% 9,276,676
2023-05-29 2023-05-24 35.340 266,223 -4,644 0.01% 9,408,396
2023-05-23 2023-05-19 35.663 270,867 +6,966 0.01% 9,660,017
2023-05-22 2023-05-18 35.793 263,901 -2,322 0.01% 9,445,686
2023-05-19 2023-05-17 35.276 266,223 -6,191 0.01% 9,391,196
2023-05-18 2023-05-16 35.986 272,414 -3,870 0.01% 9,803,188
2023-05-17 2023-05-15 35.728 276,284 +3,870 0.01% 9,871,055
2023-05-16 2023-05-12 35.469 272,414 +774 0.01% 9,662,388
2023-05-15 2023-05-11 36.116 271,640 +2,321 0.01% 9,810,434
2023-05-12 2023-05-10 36.180 269,319 +8,900 0.01% 9,744,010
2023-05-10 2023-05-08 35.922 260,419 +53,013 0.01% 9,354,706
2023-05-09 2023-05-05 34.565 207,406 -2,322 0.01% 7,168,987
2023-05-08 2023-05-04 33.919 209,728 +387 0.01% 7,113,747
2023-05-05 2023-05-03 33.467 209,341 -1,548 0.01% 7,005,945
2023-05-04 2023-05-02 33.660 210,889 -8,513 0.01% 7,098,627
2023-05-03 2023-04-28 33.596 219,402 +774 0.01% 7,371,004
2023-05-02 2023-04-27 32.821 218,628 -1,548 0.01% 7,175,500
2023-04-28 2023-04-26 32.756 220,176 -3,869 0.01% 7,212,082
2023-04-27 2023-04-25 32.498 224,045 -4,644 0.01% 7,280,915
2023-04-25 2023-04-21 33.014 228,689 +1,935 0.01% 7,550,033
2023-04-24 2023-04-20 32.885 226,754 -4,256 0.01% 7,456,851
2023-04-21 2023-04-19 33.337 231,010 -5,418 0.01% 7,701,285
2023-04-20 2023-04-18 33.208 236,428 +10,061 0.01% 7,851,357
2023-04-19 2023-04-17 33.014 226,367 +25,926 0.01% 7,473,374
2023-04-18 2023-04-14 32.045 200,441 -2,322 0.01% 6,423,192
2023-04-17 2023-04-13 31.658 202,763 +6,191 0.01% 6,419,002
2023-04-12 2023-04-06 31.528 196,572 +774 0.01% 6,197,609
2023-04-11 2023-04-04 31.981 195,798 -774 0.01% 6,261,756
2023-04-06 2023-04-03 31.528 196,572 -774 0.01% 6,197,609
2023-04-04 2023-03-31 31.916 197,346 +774 0.01% 6,298,512
2023-04-03 2023-03-30 31.722 196,572 -1,548 0.01% 6,235,709
2023-03-31 2023-03-29 31.012 198,120 +2,322 0.01% 6,144,015
2023-03-30 2023-03-28 31.076 195,798 +3,096 0.01% 6,084,656
2023-03-29 2023-03-27 31.205 192,702 +3,869 0.01% 6,013,344
2023-03-27 2023-03-23 33.273 188,833 +1,161 0.01% 6,283,011
2023-03-24 2023-03-22 32.691 187,672 +387 0.01% 6,135,256
2023-03-23 2023-03-21 32.627 187,285 +6,191 0.01% 6,110,505
2023-03-22 2023-03-20 32.433 181,094 +774 0.01% 5,873,412
2023-03-21 2023-03-17 32.691 180,320 +774 0.01% 5,894,909
2023-03-20 2023-03-16 32.045 179,546 +1,935 0.01% 5,753,606
2023-03-17 2023-03-15 33.144 177,611 -8,900 0.01% 5,886,673
2023-03-16 2023-03-14 32.368 186,511 +1,548 0.01% 6,037,051
2023-03-14 2023-03-10 31.205 184,963 +774 0.01% 5,771,845
2023-03-13 2023-03-09 31.335 184,189 -774 0.01% 5,771,492
2023-03-10 2023-03-08 31.658 184,963 -197,733 0.01% 5,855,495
2023-03-09 2023-03-07 32.368 382,696 +200,055 0.01% 12,387,234
2023-03-02 2023-02-28 30.495 182,641 -5,805 0.01% 5,569,587
2023-03-01 2023-02-27 30.947 188,446 -3,095 0.01% 5,831,834
2023-02-27 2023-02-23 31.205 191,541 -1,161 0.01% 5,977,115
2023-02-24 2023-02-22 30.882 192,702 +3,095 0.01% 5,951,094
2023-02-22 2023-02-20 30.430 189,607 +4,644 0.01% 5,769,763
2023-02-21 2023-02-17 30.301 184,963 -1,548 0.01% 5,604,546
2023-02-17 2023-02-15 29.913 186,511 -1,548 0.01% 5,579,151
2023-02-06 2023-02-02 31.399 188,059 -774 0.01% 5,904,907
2023-02-01 2023-01-30 31.335 188,833 -7,739 0.01% 5,917,010
2023-01-30 2023-01-26 32.045 196,572 -387 0.01% 6,299,209
2023-01-27 2023-01-20 32.433 196,959 -387 0.01% 6,387,961
2023-01-26 2023-01-19 31.658 197,346 -774 0.01% 6,247,512
2023-01-19 2023-01-17 32.110 198,120 -2,321 0.01% 6,361,615
2023-01-16 2023-01-12 31.658 200,441 -17,026 0.01% 6,345,493
2023-01-13 2023-01-11 31.464 217,467 +3,095 0.01% 6,842,346
2023-01-12 2023-01-10 30.042 214,372 -773 0.01% 6,440,265
2023-01-11 2023-01-09 29.719 215,145 +3,869 0.01% 6,393,988
2023-01-09 2023-01-05 29.590 211,276 +2,322 0.01% 6,251,703
2023-01-06 2023-01-04 29.461 208,954 +387 0.01% 6,155,995
2023-01-03 2022-12-29 29.073 208,567 +774 0.01% 6,063,743
2022-12-30 2022-12-28 29.590 207,793 -3,870 0.01% 6,148,640
2022-12-28 2022-12-22 29.073 211,663 +2,322 0.01% 6,153,754
2022-12-22 2022-12-20 28.815 209,341 +3,869 0.01% 6,032,146
2022-12-20 2022-12-16 29.332 205,472 +774 0.01% 6,026,861
2022-12-16 2022-12-14 29.332 204,698 -1,548 0.01% 6,004,159
2022-12-15 2022-12-13 29.009 206,246 -5,030 0.01% 5,982,939
2022-12-14 2022-12-12 29.073 211,276 +21,669 0.01% 6,142,503
2022-12-13 2022-12-09 29.332 189,607 +774 0.01% 5,561,513
2022-12-12 2022-12-08 28.880 188,833 +4,644 0.01% 5,453,410
2022-12-09 2022-12-07 29.203 184,189 +774 0.01% 5,378,793
2022-12-08 2022-12-06 29.978 183,415 -774 0.01% 5,498,390
2022-12-07 2022-12-05 29.913 184,189 +8,513 0.01% 5,509,693
2022-12-05 2022-12-01 30.236 175,676 +2,321 0.01% 5,311,791
2022-12-02 2022-11-30 31.012 173,355 -1,160 0.01% 5,376,013
2022-11-30 2022-11-28 29.655 174,515 +1,547 0.01% 5,175,212
2022-11-29 2022-11-25 30.495 172,968 -3,095 0.01% 5,274,611
2022-11-28 2022-11-24 29.332 176,063 -2,322 0.01% 5,164,243
2022-11-25 2022-11-23 29.267 178,385 +2,322 0.01% 5,220,826
2022-11-23 2022-11-21 28.363 176,063 +1,548 0.01% 4,993,618
2022-11-21 2022-11-17 28.427 174,515 -75,843 0.01% 4,960,988
2022-11-17 2022-11-15 29.009 250,358 -2,322 0.01% 7,262,573
2022-11-16 2022-11-14 28.944 252,680 -4,256 0.01% 7,313,606
2022-11-15 2022-11-11 29.526 256,936 +2,321 0.01% 7,586,192
2022-11-08 2022-11-04 28.621 254,615 +77,004 0.01% 7,287,363
2022-11-07 2022-11-03 27.523 177,611 -3,870 0.01% 4,888,348
2022-11-02 2022-10-31 26.683 181,481 -4,643 0.01% 4,842,436
2022-10-31 2022-10-27 29.073 186,124 +2,322 0.01% 5,411,250
2022-10-28 2022-10-26 29.203 183,802 -1,548 0.01% 5,367,492
2022-10-26 2022-10-24 28.880 185,350 -75,069 0.01% 5,352,822
2022-10-25 2022-10-21 30.753 260,419 +1,548 0.01% 8,008,705
2022-10-21 2022-10-19 30.947 258,871 -1,548 0.01% 8,011,275
2022-10-20 2022-10-18 30.818 260,419 +29,795 0.01% 8,025,530
2022-10-19 2022-10-17 30.689 230,624 +1,935 0.01% 7,077,515
2022-10-18 2022-10-14 30.818 228,689 -2,321 0.01% 7,047,683
2022-10-13 2022-10-11 30.301 231,010 -774 0.01% 6,999,811
2022-10-12 2022-10-10 30.430 231,784 -2,322 0.01% 7,053,214
2022-10-07 2022-10-05 30.753 234,106 +41,017 0.01% 7,199,498
2022-10-03 2022-09-29 29.784 193,089 -22,830 0.01% 5,750,971
2022-09-30 2022-09-28 29.332 215,919 +3,095 0.01% 6,333,291
2022-09-29 2022-09-27 30.172 212,824 +12,770 0.01% 6,421,259
2022-09-28 2022-09-26 30.042 200,054 -3,096 0.01% 6,010,117
2022-09-27 2022-09-23 30.882 203,150 -20,121 0.01% 6,273,753
2022-09-26 2022-09-22 31.981 223,271 +8,126 0.01% 7,140,362
2022-09-21 2022-09-19 31.722 215,145 +15,478 0.01% 6,824,887
2022-09-20 2022-09-16 31.722 199,667 -19,348 0.01% 6,333,890
2022-09-16 2022-09-14 33.208 219,015 +1,548 0.01% 7,273,102
2022-09-15 2022-09-13 33.337 217,467 +15,478 0.01% 7,249,796
2022-09-14 2022-09-09 33.208 201,989 +34,052 0.01% 6,707,699
2022-09-09 2022-09-07 33.273 167,937 -8,126 0.01% 5,587,742
2022-09-08 2022-09-06 33.660 176,063 +6,191 0.01% 5,926,367
2022-09-07 2022-09-05 33.273 169,872 +3,096 0.01% 5,652,125
2022-09-06 2022-09-02 32.045 166,776 -11,996 0.01% 5,344,387
2022-09-05 2022-09-01 32.239 178,772 -7,739 0.01% 5,763,453
2022-09-02 2022-08-31 31.916 186,511 -3,483 0.01% 5,952,701
2022-09-01 2022-08-30 32.368 189,994 -3,095 0.01% 6,149,790
2022-08-31 2022-08-29 33.014 193,089 +7,352 0.01% 6,374,720
2022-08-30 2022-08-26 33.014 185,737 -9,287 0.01% 6,131,998
2022-08-29 2022-08-25 33.273 195,024 -7,739 0.01% 6,489,003
2022-08-26 2022-08-24 31.787 202,763 -62,686 0.01% 6,445,202
2022-08-25 2022-08-23 31.658 265,449 +61,912 0.01% 8,403,494
2022-08-24 2022-08-22 31.012 203,537 +36,761 0.01% 6,312,005
2022-08-23 2022-08-19 30.366 166,776 -774 0.01% 5,064,238
2022-08-19 2022-08-17 29.655 167,550 -38,696 0.01% 4,968,666
2022-08-18 2022-08-16 29.461 206,246 -2,321 0.01% 6,076,214
2022-08-17 2022-08-15 29.332 208,567 +37,921 0.01% 6,117,643
2022-08-16 2022-08-12 29.396 170,646 -774 0.01% 5,016,377
2022-08-15 2022-08-11 29.138 171,420 -3,095 0.01% 4,994,830
2022-08-12 2022-08-10 28.944 174,515 -774 0.01% 5,051,187
2022-08-11 2022-08-09 29.138 175,289 +387 0.01% 5,107,565
2022-08-10 2022-08-08 28.169 174,902 +2,708 0.01% 4,926,789
2022-08-09 2022-08-05 27.717 172,194 -2,321 0.01% 4,772,633
2022-08-08 2022-08-04 28.169 174,515 +2,321 0.01% 4,915,888
2022-08-03 2022-08-01 28.686 172,194 +1,548 0.01% 4,939,508
2022-07-26 2022-07-22 28.233 170,646 -6,191 0.01% 4,817,927
2022-07-25 2022-07-21 28.040 176,837 -1,161 0.01% 4,958,446
2022-07-19 2022-07-15 28.556 177,998 -37,921 0.01% 5,083,000
2022-07-15 2022-07-13 28.233 215,919 -2,322 0.01% 6,096,141
2022-07-12 2022-07-08 28.815 218,241 -2,322 0.01% 6,288,599
2022-07-11 2022-07-07 28.298 220,563 +39,856 0.01% 6,241,507
2022-07-08 2022-07-06 28.104 180,707 +774 0.01% 5,078,634
2022-07-07 2022-07-05 29.526 179,933 +2,322 0.01% 5,312,632
2022-07-06 2022-07-04 29.073 177,611 -1,548 0.01% 5,163,748
2022-07-05 2022-06-30 29.073 179,159 -387 0.01% 5,208,754
2022-07-04 2022-06-29 29.267 179,546 +7,739 0.01% 5,254,805
2022-06-30 2022-06-28 38.503 171,807 +3,870 0.01% 6,615,009
2022-06-29 2022-06-27 37.476 167,937 +19,992 0.01% 6,293,577
2022-06-27 2022-06-23 36.229 147,945 -341 0.01% 5,359,910
2022-06-24 2022-06-22 35.716 148,286 +682 0.01% 5,296,139
2022-06-23 2022-06-21 36.449 147,604 +682 0.01% 5,380,031
2022-06-22 2022-06-20 35.496 146,922 -2,045 0.01% 5,215,098
2022-06-20 2022-06-16 37.109 148,967 -29,998 0.01% 5,528,036
2022-06-17 2022-06-15 38.869 178,965 +4,090 0.01% 6,956,235
2022-06-16 2022-06-14 39.236 174,875 +341 0.01% 6,861,385
2022-06-14 2022-06-10 39.896 174,534 -1,023 0.01% 6,963,205
2022-06-13 2022-06-09 40.336 175,557 +2,728 0.01% 7,081,269
2022-06-10 2022-06-08 39.749 172,829 +1,022 0.01% 6,869,833
2022-06-09 2022-06-07 38.209 171,807 -7,158 0.01% 6,564,609
2022-06-08 2022-06-06 38.503 178,965 +4,431 0.01% 6,890,610
2022-06-06 2022-06-01 38.869 174,534 +682 0.01% 6,784,005
2022-05-31 2022-05-27 38.649 173,852 +682 0.01% 6,719,246
2022-05-27 2022-05-25 38.063 173,170 +1,363 0.01% 6,591,288
2022-05-26 2022-05-24 37.549 171,807 -682 0.01% 6,451,209
2022-05-25 2022-05-23 37.476 172,489 +1,364 0.01% 6,464,167
2022-05-24 2022-05-20 37.696 171,125 -23,862 0.01% 6,450,700
2022-05-23 2022-05-19 36.449 194,987 +26,589 0.01% 7,107,098
2022-05-20 2022-05-18 36.816 168,398 +6,136 0.01% 6,199,703
2022-05-18 2022-05-16 36.302 162,262 -34,089 0.01% 5,890,502
2022-05-17 2022-05-13 35.936 196,351 +682 0.01% 7,056,014
2022-05-16 2022-05-12 34.396 195,669 +34,089 0.01% 6,730,156
2022-05-13 2022-05-11 35.056 161,580 -1,364 0.01% 5,664,294
2022-05-12 2022-05-10 34.616 162,944 +2,727 0.01% 5,640,410
2022-05-11 2022-05-06 35.862 160,217 -681 0.01% 5,745,763
2022-05-05 2022-05-03 37.476 160,898 +681 0.01% 6,029,785
2022-05-04 2022-04-29 37.109 160,217 -341 0.01% 5,945,514
2022-04-29 2022-04-27 35.202 160,558 +682 0.01% 5,652,017
2022-04-28 2022-04-26 34.469 159,876 -1,022 0.01% 5,510,759
2022-04-27 2022-04-25 34.982 160,898 -341 0.01% 5,628,586
2022-04-26 2022-04-22 36.376 161,239 +2,727 0.01% 5,865,189
2022-04-25 2022-04-21 36.156 158,512 -3,409 0.01% 5,731,118
2022-04-22 2022-04-20 36.596 161,921 -8,522 0.01% 5,925,623
2022-04-21 2022-04-19 38.063 170,443 -4,091 0.01% 6,487,491
2022-04-20 2022-04-14 38.576 174,534 +6,818 0.01% 6,732,805
2022-04-19 2022-04-13 38.356 167,716 +33,407 0.01% 6,432,895
2022-04-14 2022-04-12 37.182 134,309 +341 0.01% 4,993,940
2022-04-13 2022-04-11 37.109 133,968 +681 0.01% 4,971,436
2022-04-12 2022-04-08 37.696 133,287 +1,705 0.01% 5,024,365
2022-04-08 2022-04-06 36.816 131,582 +682 0.01% 4,844,294
2022-04-07 2022-04-04 37.402 130,900 -682 0.01% 4,895,985
2022-04-06 2022-04-01 37.989 131,582 +341 0.01% 4,998,694
2022-04-04 2022-03-31 36.816 131,241 +1,363 0.01% 4,831,740
2022-04-01 2022-03-30 36.302 129,878 -7,499 0.01% 4,714,884
2022-03-31 2022-03-29 37.476 137,377 +7,158 0.01% 5,148,316
2022-03-30 2022-03-28 35.789 130,219 -31,020 0.01% 4,660,413
2022-03-29 2022-03-25 32.709 161,239 -2,046 0.01% 5,273,940
2022-03-28 2022-03-24 33.149 163,285 -2,727 0.01% 5,412,713
2022-03-25 2022-03-23 31.902 166,012 +34,430 0.01% 5,296,134
2022-03-24 2022-03-22 32.195 131,582 -34,089 0.01% 4,236,344
2022-03-23 2022-03-21 30.582 165,671 +10,568 0.01% 5,066,556
2022-03-22 2022-03-18 30.435 155,103 -8,182 0.01% 4,720,615
2022-03-21 2022-03-17 30.215 163,285 +34,430 0.01% 4,933,712
2022-03-17 2022-03-15 27.194 128,855 -3,750 0.01% 3,504,058
2022-03-16 2022-03-14 29.482 132,605 -36,475 0.01% 3,909,455
2022-03-15 2022-03-11 31.242 169,080 +35,453 0.01% 5,282,410
2022-03-11 2022-03-09 31.902 133,627 +3,749 0.01% 4,262,984
2022-03-10 2022-03-08 31.829 129,878 -68,177 0.01% 4,133,858
2022-03-09 2022-03-07 32.709 198,055 -1,704 0.01% 6,478,149
2022-03-08 2022-03-04 33.369 199,759 -1,364 0.01% 6,665,735
2022-03-07 2022-03-03 33.369 201,123 -2,727 0.01% 6,711,250
2022-03-04 2022-03-02 31.975 203,850 -682 0.01% 6,518,197
2022-03-03 2022-03-01 31.975 204,532 +34,771 0.01% 6,540,004
2022-03-02 2022-02-28 31.535 169,761 +34,088 0.01% 5,353,486
2022-03-01 2022-02-25 30.215 135,673 -21,476 0.01% 4,099,406
2022-02-25 2022-02-23 32.049 157,149 -31,361 0.01% 5,036,436
2022-02-24 2022-02-22 32.929 188,510 +8,522 0.01% 6,207,418
2022-02-23 2022-02-21 33.002 179,988 +1,704 0.01% 5,939,998
2022-02-22 2022-02-18 32.929 178,284 -2,727 0.01% 5,870,688
2022-02-21 2022-02-17 32.415 181,011 +341 0.01% 5,867,560
2022-02-18 2022-02-16 32.269 180,670 +1,364 0.01% 5,830,006
2022-02-17 2022-02-15 31.755 179,306 +681 0.01% 5,693,941
2022-02-16 2022-02-14 31.975 178,625 -681 0.01% 5,711,616
2022-02-15 2022-02-11 32.782 179,306 -8,182 0.01% 5,878,041
2022-02-14 2022-02-10 31.975 187,488 -28,975 0.01% 5,995,014
2022-02-11 2022-02-09 30.729 216,463 +70,223 0.01% 6,651,628
2022-02-10 2022-02-08 31.682 146,240 -70,564 0.01% 4,633,191
2022-02-09 2022-02-07 29.995 216,804 -341 0.01% 6,503,106
2022-02-08 2022-02-04 29.335 217,145 +682 0.01% 6,370,010
2022-02-07 2022-01-31 27.986 216,463 -9,886 0.01% 6,057,903
2022-02-04 2022-01-27 29.775 226,349 -79,767 0.01% 6,739,612
2022-01-27 2022-01-25 30.142 306,116 -14,658 0.01% 9,226,949
2022-01-26 2022-01-24 31.022 320,774 -682 0.01% 9,951,070
2022-01-25 2022-01-21 31.022 321,456 +3,068 0.01% 9,972,227
2022-01-24 2022-01-20 30.729 318,388 -3,409 0.01% 9,783,652
2022-01-21 2022-01-19 30.435 321,797 -10,226 0.01% 9,794,006
2022-01-20 2022-01-18 29.306 332,023 +7,499 0.01% 9,730,248
2022-01-19 2022-01-17 28.866 324,524 +1,023 0.01% 9,367,683
2022-01-18 2022-01-14 28.837 323,501 +8,522 0.01% 9,328,663
2022-01-17 2022-01-13 28.895 314,979 +95,107 0.01% 9,101,398
2022-01-14 2022-01-12 28.309 219,872 -1,363 0.01% 6,224,257
2022-01-13 2022-01-11 27.546 221,235 -341 0.01% 6,094,102
2022-01-12 2022-01-10 27.546 221,576 -36,134 0.01% 6,103,495
2022-01-11 2022-01-07 27.018 257,710 -341 0.01% 6,962,756
2022-01-10 2022-01-06 27.223 258,051 +27,271 0.01% 7,024,959
2022-01-05 2022-01-03 27.370 230,780 -2,727 0.01% 6,316,406
2022-01-03 2021-12-29 26.754 233,507 -4,091 0.01% 6,247,194
2021-12-29 2021-12-24 27.223 237,598 +7,159 0.01% 6,468,164
2021-12-28 2021-12-22 26.988 230,439 +682 0.01% 6,219,193
2021-12-23 2021-12-21 26.636 229,757 +6,817 0.01% 6,119,907
2021-12-22 2021-12-20 26.372 222,940 -16,362 0.01% 5,879,467
2021-12-21 2021-12-17 27.164 239,302 +1,363 0.01% 6,500,512
2021-12-20 2021-12-16 28.455 237,939 +6,477 0.01% 6,770,607
2021-12-17 2021-12-15 26.812 231,462 -6,136 0.01% 6,206,063
2021-12-15 2021-12-13 26.900 237,598 +6,818 0.01% 6,391,494
2021-12-07 2021-12-03 26.988 230,780 +1,363 0.01% 6,228,397
2021-12-06 2021-12-02 25.111 229,417 -1,363 0.01% 5,760,890
2021-12-03 2021-12-01 24.906 230,780 +6,818 0.01% 5,747,727
2021-11-25 2021-11-23 24.231 223,962 -13,636 0.01% 5,426,810
2021-11-24 2021-11-22 23.879 237,598 -682 0.01% 5,673,583
2021-11-22 2021-11-18 23.556 238,280 -3,408 0.01% 5,612,979
2021-11-17 2021-11-15 23.674 241,688 +3,408 0.01% 5,721,618
2021-11-12 2021-11-10 23.732 238,280 -6,817 0.01% 5,654,919
2021-11-11 2021-11-09 23.762 245,097 -11,931 0.01% 5,823,891
2021-11-10 2021-11-08 24.348 257,028 -3,409 0.01% 6,258,191
2021-11-09 2021-11-05 23.674 260,437 +682 0.01% 6,165,474
2021-11-05 2021-11-03 24.730 259,755 -682 0.01% 6,423,648
2021-11-04 2021-11-02 24.172 260,437 +2,045 0.01% 6,295,354
2021-11-03 2021-11-01 24.818 258,392 -21,135 0.01% 6,412,682
2021-11-02 2021-10-29 24.583 279,527 +20,453 0.01% 6,871,603
2021-11-01 2021-10-28 24.583 259,074 -6,817 0.01% 6,368,807
2021-10-28 2021-10-26 25.639 265,891 +1,363 0.01% 6,817,189
2021-10-27 2021-10-25 26.431 264,528 -6,136 0.01% 6,991,763
2021-10-26 2021-10-22 26.196 270,664 +20,112 0.01% 7,090,424
2021-10-22 2021-10-20 26.460 250,552 -3,408 0.01% 6,629,712
2021-10-21 2021-10-19 27.282 253,960 -4,091 0.01% 6,928,489
2021-10-20 2021-10-18 27.986 258,051 -3,409 0.01% 7,221,779
2021-10-19 2021-10-15 26.343 261,460 +3,409 0.01% 6,887,662
2021-10-15 2021-10-11 26.607 258,051 -3,409 0.01% 6,865,989
2021-10-12 2021-10-08 25.610 261,460 +6,818 0.01% 6,695,912
2021-10-11 2021-10-07 27.399 254,642 +10,226 0.01% 6,976,975
2021-10-08 2021-10-06 27.693 244,416 -11,931 0.01% 6,768,491
2021-10-07 2021-10-05 27.604 256,347 +5,455 0.01% 7,076,331
2021-10-05 2021-09-30 26.724 250,892 +11,590 0.01% 6,704,949
2021-10-04 2021-09-29 25.756 239,302 -6,818 0.01% 6,163,553
2021-09-28 2021-09-24 24.583 246,120 +6,818 0.01% 6,050,360
2021-09-27 2021-09-23 25.932 239,302 -6,818 0.01% 6,205,672
2021-09-24 2021-09-21 25.287 246,120 -682 0.01% 6,223,640
2021-09-21 2021-09-17 25.786 246,802 +7,500 0.01% 6,363,965
2021-09-20 2021-09-16 26.666 239,302 +681 0.01% 6,381,172
2021-09-16 2021-09-14 27.252 238,621 -6,817 0.01% 6,503,013
2021-09-14 2021-09-10 26.959 245,438 -57,951 0.01% 6,616,793
2021-09-10 2021-09-08 26.402 303,389 -36,475 0.01% 8,010,001
2021-09-09 2021-09-07 26.548 339,864 +15,340 0.01% 9,022,855
2021-09-08 2021-09-06 26.079 324,524 -3,409 0.01% 8,463,283
2021-09-07 2021-09-03 25.287 327,933 -8,181 0.01% 8,292,446
2021-09-06 2021-09-02 24.906 336,114 +61,360 0.01% 8,371,139
2021-09-03 2021-09-01 24.642 274,754 -21,817 0.01% 6,770,388
2021-08-31 2021-08-27 23.615 296,571 +6,818 0.01% 7,003,495
2021-08-27 2021-08-25 23.380 289,753 +23,862 0.01% 6,774,489
2021-08-26 2021-08-24 22.794 265,891 -6,818 0.01% 6,060,590
2021-08-13 2021-08-11 22.588 272,709 -1,364 0.01% 6,159,996
2021-08-11 2021-08-09 22.265 274,073 -3,409 0.01% 6,102,366
2021-08-10 2021-08-06 22.089 277,482 -681 0.01% 6,129,429
2021-08-06 2021-08-04 22.001 278,163 -2,046 0.01% 6,119,992
2021-08-05 2021-08-03 21.796 280,209 +2,046 0.01% 6,107,467
2021-08-04 2021-08-02 21.855 278,163 +3,409 0.01% 6,079,192
2021-08-03 2021-07-30 21.561 274,754 -3,409 0.01% 5,924,090
2021-08-02 2021-07-29 21.591 278,163 +3,409 0.01% 6,005,753
2021-07-28 2021-07-26 21.737 274,754 +681 0.01% 5,972,450
2021-07-26 2021-07-22 22.031 274,073 -3,409 0.01% 6,038,046
2021-07-23 2021-07-21 21.737 277,482 +3,409 0.01% 6,031,749
2021-07-21 2021-07-19 22.353 274,073 -3,409 0.01% 6,126,487
2021-07-16 2021-07-14 22.295 277,482 -1,022 0.01% 6,186,410
2021-07-14 2021-07-12 21.620 278,504 +682 0.01% 6,021,285
2021-07-13 2021-07-09 21.884 277,822 +3,408 0.01% 6,079,890
2021-07-12 2021-07-08 21.884 274,414 +341 0.01% 6,005,309
2021-07-09 2021-07-07 22.471 274,073 -3,409 0.01% 6,158,647
2021-07-08 2021-07-06 22.353 277,482 -68,177 0.01% 6,202,690
2021-07-07 2021-07-05 22.618 345,659 -1,023 0.02% 7,817,943
2021-07-06 2021-07-02 21.913 346,682 +3,750 0.02% 7,597,000
2021-07-05 2021-06-30 22.324 342,932 -69,541 0.01% 7,655,665
2021-07-02 2021-06-29 28.731 412,473 +21,817 0.02% 11,850,938
2021-06-30 2021-06-28 29.034 390,656 +50,716 0.02% 11,342,115
2021-06-28 2021-06-24 29.403 339,940 +298 0.02% 9,995,161
2021-06-25 2021-06-23 29.134 339,642 -2,681 0.02% 9,895,199
2021-06-22 2021-06-18 28.429 342,323 +121,854 0.02% 9,732,019
2021-06-21 2021-06-17 29.369 220,469 -6,555 0.01% 6,474,989
2021-06-18 2021-06-16 29.436 227,024 -5,959 0.01% 6,682,744
2021-06-17 2021-06-15 29.436 232,983 +5,959 0.01% 6,858,155
2021-06-15 2021-06-10 29.336 227,024 -181,738 0.01% 6,659,884
2021-06-11 2021-06-09 29.403 408,762 +175,779 0.02% 12,018,716
2021-06-10 2021-06-08 29.067 232,983 +596 0.01% 6,772,134
2021-06-09 2021-06-07 29.302 232,387 -298 0.01% 6,809,410
2021-06-07 2021-06-03 29.470 232,685 -595 0.01% 6,857,193
2021-06-04 2021-06-02 29.336 233,280 -5,959 0.01% 6,843,407
2021-06-03 2021-06-01 29.336 239,239 +6,554 0.01% 7,018,218
2021-06-02 2021-05-31 29.503 232,685 -60,778 0.01% 6,865,003
2021-05-31 2021-05-27 28.496 293,463 +596 0.01% 8,362,661
2021-05-28 2021-05-26 28.530 292,867 -298 0.01% 8,355,507
2021-05-27 2021-05-25 28.866 293,165 +29,793 0.01% 8,462,409
2021-05-25 2021-05-21 28.631 263,372 -7,150 0.01% 7,540,533
2021-05-24 2021-05-20 28.262 270,522 +7,746 0.01% 7,645,363
2021-05-21 2021-05-18 29.705 262,776 -29,793 0.01% 7,805,710
2021-05-17 2021-05-13 28.933 292,569 +56,309 0.01% 8,464,845
2021-05-14 2021-05-12 30.343 236,260 +3,277 0.01% 7,168,727
2021-05-13 2021-05-11 29.873 232,983 -1,787 0.01% 6,959,815
2021-05-12 2021-05-10 30.477 234,770 +1,490 0.01% 7,155,037
2021-05-11 2021-05-07 28.866 233,280 -9,236 0.01% 6,733,787
2021-05-10 2021-05-06 28.496 242,516 -56,607 0.01% 6,910,851
2021-05-07 2021-05-05 27.657 299,123 +5,958 0.01% 8,272,951
2021-05-04 2021-04-30 27.187 293,165 -5,065 0.01% 7,970,408
2021-05-03 2021-04-29 27.825 298,230 -2,979 0.01% 8,298,303
2021-04-30 2021-04-28 27.187 301,209 -476,690 0.01% 8,189,104
2021-04-29 2021-04-27 27.053 777,899 -2,384 0.04% 21,044,649
2021-04-28 2021-04-26 27.187 780,283 +476,691 0.04% 21,213,904
2021-04-27 2021-04-23 27.758 303,592 -17,876 0.02% 8,427,122
2021-04-26 2021-04-22 27.792 321,468 +11,917 0.02% 8,934,115
2021-04-23 2021-04-21 27.456 309,551 -655,449 0.02% 8,499,022
2021-04-22 2021-04-20 27.624 965,000 -243,113 0.05% 26,656,958
2021-04-21 2021-04-19 27.657 1,208,113 +953,381 0.06% 33,413,211
2021-04-20 2021-04-16 27.859 254,732 +6,853 0.01% 7,096,514
2021-04-16 2021-04-14 27.557 247,879 -2,979 0.01% 6,830,718
2021-04-15 2021-04-13 26.885 250,858 +5,958 0.01% 6,744,409
2021-04-13 2021-04-09 26.852 244,900 -6,554 0.01% 6,576,006
2021-04-12 2021-04-08 26.684 251,454 +11,917 0.01% 6,709,793
2021-04-07 2021-03-31 26.885 239,537 -298 0.01% 6,440,040
2021-04-01 2021-03-30 26.751 239,835 -5,661 0.01% 6,415,852
2021-03-31 2021-03-29 26.852 245,496 -48,860 0.01% 6,592,010
2021-03-29 2021-03-25 24.167 294,356 -894 0.01% 7,113,590
2021-03-26 2021-03-24 23.999 295,250 +59,884 0.01% 7,085,645
2021-03-23 2021-03-19 24.536 235,366 +1,192 0.01% 5,774,901
2021-03-19 2021-03-17 25.140 234,174 +596 0.01% 5,887,134
2021-03-18 2021-03-16 25.140 233,578 +595 0.01% 5,872,151
2021-03-17 2021-03-15 25.174 232,983 -59,586 0.01% 5,865,012
2021-03-16 2021-03-12 24.603 292,569 -596 0.01% 7,198,064
2021-03-15 2021-03-11 24.469 293,165 -298 0.01% 7,173,368
2021-03-12 2021-03-10 24.032 293,463 +298 0.01% 7,052,609
2021-03-10 2021-03-08 24.737 293,165 +60,182 0.01% 7,252,088
2021-03-04 2021-03-02 24.670 232,983 -7,746 0.01% 5,747,712
2021-03-03 2021-03-01 24.905 240,729 +7,151 0.01% 5,995,367
2021-03-02 2021-02-26 24.737 233,578 -2,980 0.01% 5,778,071
2021-03-01 2021-02-25 25.509 236,558 +1,788 0.01% 6,034,408
2021-02-24 2021-02-22 26.080 234,770 -117,385 0.01% 6,122,757
2021-02-22 2021-02-18 24.972 352,155 -596 0.02% 8,794,076
2021-02-17 2021-02-11 23.529 352,751 -596 0.02% 8,299,840
2021-02-10 2021-02-08 23.260 353,347 +6,257 0.02% 8,218,983
2021-02-08 2021-02-04 23.529 347,090 +298 0.02% 8,166,643
2021-02-03 2021-02-01 23.932 346,792 +595 0.02% 8,299,311
2021-02-01 2021-01-28 24.402 346,197 +29,794 0.02% 8,447,752
2021-01-28 2021-01-26 24.905 316,403 +29,793 0.02% 7,880,031
2021-01-27 2021-01-25 25.375 286,610 +29,793 0.01% 7,272,715
2021-01-26 2021-01-22 25.778 256,817 +29,793 0.01% 6,620,159
2021-01-25 2021-01-21 26.617 227,024 -15,194 0.01% 6,042,663
2021-01-22 2021-01-20 26.348 242,218 +595 0.01% 6,382,040
2021-01-20 2021-01-18 26.818 241,623 -2,979 0.01% 6,479,903
2021-01-19 2021-01-15 26.415 244,602 -59,586 0.01% 6,461,274
2021-01-18 2021-01-14 26.617 304,188 +59,586 0.02% 8,096,526
2021-01-15 2021-01-13 26.415 244,602 -2,979 0.01% 6,461,274
2021-01-14 2021-01-12 25.006 247,581 +15,492 0.01% 6,190,946
2021-01-12 2021-01-08 25.106 232,089 +298 0.01% 5,826,927
2021-01-06 2021-01-04 24.469 231,791 -11,917 0.01% 5,671,625
2021-01-05 2020-12-31 24.502 243,708 +298 0.01% 5,971,399
2021-01-04 2020-12-29 24.771 243,410 +596 0.01% 6,029,457
2020-12-29 2020-12-24 24.838 242,814 -596 0.01% 6,030,994
2020-12-22 2020-12-18 25.308 243,410 -107,255 0.01% 6,160,177
2020-12-21 2020-12-17 24.536 350,665 +58,990 0.02% 8,603,858
2020-12-18 2020-12-16 24.569 291,675 -5,982 0.01% 7,166,279
2020-12-16 2020-12-14 24.167 297,657 +8,342 0.01% 7,193,364
2020-12-15 2020-12-11 24.939 289,315 -8,640 0.01% 7,215,114
2020-12-14 2020-12-10 24.469 297,955 +11,917 0.01% 7,290,573
2020-12-11 2020-12-09 24.368 286,038 -298 0.01% 6,970,177
2020-12-10 2020-12-08 23.999 286,336 -894 0.01% 6,871,720
2020-12-09 2020-12-07 23.965 287,230 -1,787 0.01% 6,883,534
2020-12-08 2020-12-04 24.771 289,017 +60,778 0.01% 7,159,178
2020-12-07 2020-12-03 25.308 228,239 +1,787 0.01% 5,776,232
2020-12-04 2020-12-02 25.610 226,452 +298 0.01% 5,799,414
2020-12-03 2020-12-01 25.274 226,154 +1,192 0.01% 5,715,875
2020-12-02 2020-11-30 25.140 224,962 +894 0.01% 5,655,544
2020-11-30 2020-11-26 25.845 224,068 -3,576 0.01% 5,791,006
2020-11-27 2020-11-25 25.375 227,644 -60,778 0.01% 5,776,456
2020-11-26 2020-11-24 25.308 288,422 +59,587 0.01% 7,299,333
2020-11-25 2020-11-23 24.838 228,835 -6,555 0.01% 5,683,785
2020-11-24 2020-11-20 24.200 235,390 -5,958 0.01% 5,696,482
2020-11-23 2020-11-19 24.301 241,348 +12,513 0.01% 5,864,969
2020-11-20 2020-11-18 24.804 228,835 +2,085 0.01% 5,676,104
2020-11-19 2020-11-17 24.939 226,750 -1,192 0.01% 5,654,830
2020-11-18 2020-11-16 24.704 227,942 -6,554 0.01% 5,631,001
2020-11-17 2020-11-13 24.032 234,496 -1,490 0.01% 5,635,493
2020-11-16 2020-11-12 24.771 235,986 -2,383 0.01% 5,845,559
2020-11-13 2020-11-11 25.006 238,369 +6,256 0.01% 5,960,593
2020-11-12 2020-11-10 23.999 232,113 +6,555 0.01% 5,570,433
2020-11-11 2020-11-09 23.294 225,558 +4,171 0.01% 5,254,134
2020-11-10 2020-11-06 23.495 221,387 +1,788 0.01% 5,201,560
2020-11-09 2020-11-05 23.093 219,599 +595 0.01% 5,071,101
2020-11-06 2020-11-04 22.757 219,004 -595 0.01% 4,983,852
2020-11-04 2020-11-02 22.690 219,599 -596 0.01% 4,982,651
2020-11-03 2020-10-30 22.488 220,195 +596 0.01% 4,951,830
2020-10-30 2020-10-28 22.891 219,599 +595 0.01% 5,026,876
2020-10-28 2020-10-23 23.630 219,004 -1,787 0.01% 5,174,974
2020-10-22 2020-10-20 23.025 220,791 +596 0.01% 5,083,805
2020-10-21 2020-10-19 23.126 220,195 -23,835 0.01% 5,092,255
2020-10-20 2020-10-16 23.596 244,030 +23,239 0.01% 5,758,137
2020-10-14 2020-10-09 23.025 220,791 -18,472 0.01% 5,083,805
2020-10-12 2020-10-08 22.488 239,263 -5,363 0.01% 5,380,638
2020-10-09 2020-10-07 23.093 244,626 +23,835 0.01% 5,649,038
2020-10-07 2020-10-05 22.992 220,791 +596 0.01% 5,076,395
2020-10-06 2020-09-30 23.328 220,195 -23,835 0.01% 5,136,599
2020-10-05 2020-09-29 23.361 244,030 +11,917 0.01% 5,700,801
2020-09-30 2020-09-28 23.395 232,113 +10,726 0.01% 5,430,198
2020-09-25 2020-09-23 23.025 221,387 -596 0.01% 5,097,529
2020-09-24 2020-09-22 23.227 221,983 +596 0.01% 5,155,957
2020-09-18 2020-09-16 22.253 221,387 +1,192 0.01% 4,926,620
2020-09-16 2020-09-14 22.253 220,195 -6,555 0.01% 4,900,094
2020-09-14 2020-09-10 21.951 226,750 +1,192 0.01% 4,977,468
2020-09-10 2020-09-08 22.488 225,558 -894 0.01% 5,072,435
2020-09-09 2020-09-07 21.951 226,452 -11,321 0.01% 4,970,927
2020-09-08 2020-09-04 22.421 237,773 +11,917 0.01% 5,331,169
2020-09-07 2020-09-03 22.119 225,856 -30,389 0.01% 4,995,748
2020-09-03 2020-09-01 21.985 256,245 -5,959 0.01% 5,633,524
2020-09-02 2020-08-31 21.716 262,204 +29,198 0.01% 5,694,125
2020-08-26 2020-08-24 21.012 233,006 +6,554 0.01% 4,895,814
2020-08-20 2020-08-18 21.549 226,452 -1,787 0.01% 4,879,717
2020-08-19 2020-08-17 21.851 228,239 -1,192 0.01% 4,987,171
2020-08-14 2020-08-12 21.817 229,431 -596 0.01% 5,005,516
2020-08-13 2020-08-11 21.347 230,027 -596 0.01% 4,910,428
2020-08-12 2020-08-10 21.146 230,623 +596 0.01% 4,876,706
2020-08-10 2020-08-06 21.649 230,027 +596 0.01% 4,979,915
2020-08-06 2020-08-04 21.851 229,431 -596 0.01% 5,013,217
2020-08-05 2020-08-03 21.817 230,027 +1,192 0.01% 5,018,519
2020-08-03 2020-07-30 21.616 228,835 +1,191 0.01% 4,946,429
2020-07-27 2020-07-23 22.421 227,644 -298 0.01% 5,104,064
2020-07-22 2020-07-20 22.925 227,942 -5,958 0.01% 5,225,508
2020-07-21 2020-07-17 22.321 233,900 +5,958 0.01% 5,220,779
2020-07-13 2020-07-09 23.562 227,942 -595 0.01% 5,370,873
2020-07-07 2020-07-03 22.287 228,537 -1,788 0.01% 5,093,403
2020-07-06 2020-07-02 21.414 230,325 -2,383 0.01% 4,932,251
2020-07-02 2020-06-29 20.407 232,708 -596 0.01% 4,748,958
2020-06-30 2020-06-26 20.240 233,304 +1,787 0.01% 4,721,967
2020-06-29 2020-06-24 20.474 231,517 +2,384 0.01% 4,740,194
2020-06-24 2020-06-22 21.012 229,133 +596 0.01% 4,814,436
2020-06-23 2020-06-19 21.616 228,537 +2,979 0.01% 4,939,987
2020-06-17 2020-06-15 20.709 225,558 -5,959 0.01% 4,671,183
2020-06-08 2020-06-04 21.951 231,517 -596 0.01% 5,082,110
2020-06-05 2020-06-03 27.124 232,113 +1,192 0.01% 6,295,775
2020-06-04 2020-06-02 26.938 230,921 +21,207 0.01% 6,220,660
2020-06-03 2020-06-01 26.531 209,714 -1,079 0.01% 5,563,897
2020-06-02 2020-05-29 26.234 210,793 -3,779 0.01% 5,530,038
2020-06-01 2020-05-28 26.197 214,572 -1,619 0.01% 5,621,227
2020-05-28 2020-05-26 25.271 216,191 +5,398 0.01% 5,463,370
2020-05-27 2020-05-25 25.086 210,793 -540 0.01% 5,287,903
2020-05-26 2020-05-22 24.641 211,333 +1,619 0.01% 5,207,480
2020-05-21 2020-05-19 25.938 209,714 -1,079 0.01% 5,439,564
2020-05-18 2020-05-14 24.382 210,793 +1,619 0.01% 5,139,498
2020-05-08 2020-05-06 25.012 209,174 -3,778 0.01% 5,231,788
2020-05-07 2020-05-05 24.456 212,952 +1,619 0.01% 5,207,920
2020-05-06 2020-05-04 24.308 211,333 +3,238 0.01% 5,137,003
2020-04-23 2020-04-21 25.642 208,095 +540 0.01% 5,335,884
2020-04-17 2020-04-15 26.160 207,555 +1,080 0.01% 5,429,709
2020-04-16 2020-04-14 26.605 206,475 -3,239 0.01% 5,493,265
2020-04-15 2020-04-09 26.234 209,714 +540 0.01% 5,501,731
2020-04-14 2020-04-08 26.383 209,174 -2,159 0.01% 5,518,567
2020-04-09 2020-04-07 26.790 211,333 +1,079 0.01% 5,661,666
2020-04-08 2020-04-06 26.420 210,254 -2,698 0.01% 5,554,851
2020-04-07 2020-04-03 26.197 212,952 -540 0.01% 5,578,787
2020-04-06 2020-04-02 27.013 213,492 +2,699 0.01% 5,766,971
2020-04-03 2020-04-01 26.346 210,793 -2,699 0.01% 5,553,470
2020-04-01 2020-03-30 27.161 213,492 +7,556 0.01% 5,798,614
2020-03-27 2020-03-25 25.642 205,936 -1,079 0.01% 5,280,524
2020-03-18 2020-03-16 24.826 207,015 +1,079 0.01% 5,139,434
2020-03-17 2020-03-13 25.123 205,936 +1,890 0.01% 5,173,692
2020-03-11 2020-03-09 24.826 204,046 -270 0.01% 5,065,724
2020-03-10 2020-03-06 26.123 204,316 -540 0.01% 5,337,405
2020-03-04 2020-03-02 26.049 204,856 -810 0.01% 5,336,330
2020-03-03 2020-02-28 25.049 205,666 -3,238 0.01% 5,151,668
2020-02-28 2020-02-26 25.493 208,904 +540 0.01% 5,325,665
2020-02-26 2020-02-24 25.753 208,364 -2,699 0.01% 5,365,944
2020-02-07 2020-02-05 26.012 211,063 -107,950 0.01% 5,490,196
2020-02-03 2020-01-30 25.938 319,013 -1,079 0.02% 8,274,563
2020-01-31 2020-01-29 26.197 320,092 +2,698 0.02% 8,385,576
2020-01-21 2020-01-17 29.088 317,394 +4,858 0.02% 9,232,238
2020-01-17 2020-01-15 29.051 312,536 -3,238 0.02% 9,079,350
2020-01-13 2020-01-09 30.310 315,774 -2,699 0.02% 9,571,242
2020-01-09 2020-01-07 30.755 318,473 +5,419 0.02% 9,794,660
2020-01-03 2019-12-31 30.162 313,054 +540 0.02% 9,442,398
2020-01-02 2019-12-27 30.310 312,514 +5,397 0.02% 9,472,430
2019-12-30 2019-12-24 29.755 307,117 +4,858 0.02% 9,138,145
2019-12-23 2019-12-19 29.273 302,259 -1,080 0.02% 8,847,997
2019-12-20 2019-12-18 29.162 303,339 +540 0.02% 8,845,892
2019-12-17 2019-12-13 28.717 302,799 -2,159 0.02% 8,695,505
2019-12-16 2019-12-12 28.569 304,958 -540 0.02% 8,712,305
2019-12-13 2019-12-11 28.347 305,498 +2,159 0.02% 8,659,812
2019-12-10 2019-12-06 27.976 303,339 -5,397 0.02% 8,486,211
2019-12-09 2019-12-05 27.902 308,736 +6,477 0.02% 8,614,318
2019-12-03 2019-11-29 28.087 302,259 +540 0.02% 8,489,597
2019-11-27 2019-11-25 28.902 301,719 -4,318 0.02% 8,720,390
2019-11-26 2019-11-22 27.976 306,037 -5,398 0.02% 8,561,691
2019-11-25 2019-11-21 27.865 311,435 +5,398 0.02% 8,678,085
2019-11-21 2019-11-19 28.272 306,037 +4,318 0.02% 8,652,411
2019-11-20 2019-11-18 28.421 301,719 -2,159 0.02% 8,575,050
2019-11-19 2019-11-15 28.124 303,878 +2,159 0.02% 8,546,330
2019-11-12 2019-11-08 29.903 301,719 -2,699 0.02% 9,022,250
2019-11-08 2019-11-06 29.680 304,418 +2,699 0.02% 9,035,277
2019-11-07 2019-11-05 30.162 301,719 -2,159 0.02% 9,100,510
2019-11-06 2019-11-04 29.236 303,878 -3,239 0.02% 8,884,130
2019-11-05 2019-11-01 29.125 307,117 -5,397 0.02% 8,944,685
2019-11-01 2019-10-30 29.532 312,514 -58,293 0.02% 9,229,251
2019-10-31 2019-10-29 29.384 370,807 +59,372 0.02% 10,895,816
2019-10-29 2019-10-25 29.014 311,435 -5,397 0.02% 9,035,825
2019-10-28 2019-10-24 28.717 316,832 +4,588 0.02% 9,098,491
2019-10-23 2019-10-21 28.939 312,244 +4,048 0.02% 9,036,157
2019-09-19 2019-09-17 31.237 308,196 +4,318 0.02% 9,627,050
2019-09-09 2019-09-05 29.792 303,878 -1,080 0.02% 9,053,030
2019-09-06 2019-09-04 30.051 304,958 -1,619 0.02% 9,164,305
2019-09-04 2019-09-02 29.421 306,577 +5,128 0.02% 9,019,838
2019-08-28 2019-08-26 28.013 301,449 +539 0.02% 8,444,507
2019-08-22 2019-08-20 28.828 300,910 -5,397 0.02% 8,674,708
2019-08-21 2019-08-19 28.791 306,307 +4,318 0.02% 8,818,944
2019-08-20 2019-08-16 29.199 301,989 -9,176 0.02% 8,817,714
2019-08-19 2019-08-15 28.309 311,165 +5,398 0.02% 8,808,922
2019-08-16 2019-08-14 27.754 305,767 -270 0.02% 8,486,157
2019-08-14 2019-08-12 27.976 306,037 -2,159 0.02% 8,561,691
2019-08-12 2019-08-08 27.865 308,196 -5,398 0.02% 8,587,831
2019-08-08 2019-08-06 27.791 313,594 +5,398 0.02% 8,715,005
2019-08-06 2019-08-02 28.235 308,196 +1,619 0.02% 8,702,031
2019-08-02 2019-07-31 28.902 306,577 +1,079 0.02% 8,860,798
2019-07-30 2019-07-26 29.421 305,498 +1,080 0.02% 8,988,092
2019-07-29 2019-07-25 29.755 304,418 +1,079 0.02% 9,057,837
2019-07-26 2019-07-24 29.792 303,339 +1,620 0.02% 9,036,972
2019-07-25 2019-07-23 29.866 301,719 -1,080 0.02% 9,011,070
2019-07-24 2019-07-22 29.829 302,799 +1,080 0.02% 9,032,105
2019-07-19 2019-07-17 30.088 301,719 +1,619 0.02% 9,078,150
2019-07-09 2019-07-05 30.533 300,100 -7,287 0.02% 9,162,877
2019-07-05 2019-07-03 31.014 307,387 -809 0.02% 9,533,439
2019-07-04 2019-07-02 30.607 308,196 -270 0.02% 9,432,910
2019-07-03 2019-06-28 30.310 308,466 -5,398 0.02% 9,349,734
2019-07-02 2019-06-27 30.533 313,864 +64,770 0.02% 9,583,130
2019-06-28 2019-06-26 34.303 249,094 -1,079 0.01% 8,544,632
2019-06-27 2019-06-25 33.791 250,173 +14,794 0.01% 8,453,561
2019-06-24 2019-06-20 33.358 235,379 -4,063 0.01% 7,851,689
2019-06-20 2019-06-18 33.358 239,442 -4,062 0.01% 7,987,221
2019-06-19 2019-06-17 32.176 243,504 +3,554 0.01% 7,835,020
2019-06-17 2019-06-13 31.900 239,950 +5,079 0.01% 7,654,516
2019-06-13 2019-06-11 32.373 234,871 -1,524 0.01% 7,603,493
2019-06-10 2019-06-05 31.822 236,395 -508 0.01% 7,522,490
2019-06-03 2019-05-30 32.058 236,903 -1,015 0.01% 7,594,635
2019-05-29 2019-05-27 31.900 237,918 -508 0.01% 7,589,694
2019-05-21 2019-05-17 32.452 238,426 +5,586 0.01% 7,737,359
2019-05-08 2019-05-06 33.909 232,840 +10,157 0.01% 7,895,374
2019-05-07 2019-05-03 34.657 222,683 +2,539 0.01% 7,717,590
2019-05-06 2019-05-02 34.460 220,144 -1,016 0.01% 7,586,245
2019-05-03 2019-04-30 34.145 221,160 +2,032 0.01% 7,551,577
2019-05-02 2019-04-29 34.697 219,128 +1,523 0.01% 7,603,013
2019-04-24 2019-04-18 35.012 217,605 +1,523 0.01% 7,618,730
2019-04-18 2019-04-16 35.484 216,082 -1,523 0.01% 7,667,527
2019-04-17 2019-04-15 35.051 217,605 +3,047 0.01% 7,627,300
2019-04-12 2019-04-10 35.602 214,558 +508 0.01% 7,638,799
2019-04-10 2019-04-08 35.721 214,050 +508 0.01% 7,646,003
2019-04-08 2019-04-03 35.721 213,542 -3,809 0.01% 7,627,857
2019-04-04 2019-04-02 35.209 217,351 +4,316 0.01% 7,652,637
2019-04-03 2019-04-01 35.563 213,035 -1,269 0.01% 7,576,187
2019-04-02 2019-03-29 35.248 214,304 +1,016 0.01% 7,553,796
2019-04-01 2019-03-28 34.894 213,288 +1,015 0.01% 7,442,384
2019-03-29 2019-03-27 34.854 212,273 +42,912 0.01% 7,398,607
2019-03-28 2019-03-26 35.366 169,361 +35,548 0.01% 5,989,653
2019-03-27 2019-03-25 36.036 133,813 +16,250 0.01% 4,822,046
2019-03-25 2019-03-21 38.241 117,563 -5,078 0.01% 4,495,747
2019-03-20 2019-03-18 38.477 122,641 -15,235 0.01% 4,718,915
2019-03-19 2019-03-15 37.690 137,876 -1,523 0.01% 5,196,520
2019-03-14 2019-03-12 37.178 139,399 -1,524 0.01% 5,182,551
2019-03-12 2019-03-08 36.508 140,923 +18,282 0.01% 5,144,860
2019-03-08 2019-03-06 38.438 122,641 -508 0.01% 4,714,085
2019-03-06 2019-03-04 38.477 123,149 +508 0.01% 4,738,462
2019-03-05 2019-03-01 38.281 122,641 +15,235 0.01% 4,694,765
2019-03-04 2019-02-28 38.123 107,406 -254 0.01% 4,094,641
2019-03-01 2019-02-27 38.674 107,660 -3,555 0.01% 4,163,684
2019-02-28 2019-02-26 39.147 111,215 +2,539 0.01% 4,353,732
2019-02-25 2019-02-21 38.635 108,676 -1,015 0.01% 4,198,698
2019-02-22 2019-02-20 37.808 109,691 -508 0.01% 4,147,192
2019-02-20 2019-02-18 38.281 110,199 -508 0.01% 4,218,479
2019-02-18 2019-02-14 38.438 110,707 +2,031 0.01% 4,255,365
2019-02-14 2019-02-12 38.399 108,676 +6,856 0.01% 4,173,018
2019-01-25 2019-01-23 37.965 101,820 -1,016 0.01% 3,865,646
2019-01-24 2019-01-22 37.257 102,836 +508 0.01% 3,831,319
2019-01-22 2019-01-18 36.745 102,328 -1,523 0.01% 3,760,002
2019-01-21 2019-01-17 36.233 103,851 -5,078 0.01% 3,762,794
2019-01-18 2019-01-16 36.626 108,929 +1,523 0.01% 3,989,683
2019-01-11 2019-01-09 35.445 107,406 -5,078 0.01% 3,807,001
2019-01-09 2019-01-07 34.539 112,484 -1,524 0.01% 3,885,101
2019-01-07 2019-01-03 32.767 114,008 +5,079 0.01% 3,735,688
2019-01-04 2019-01-02 32.846 108,929 +2,031 0.01% 3,577,845
2018-12-13 2018-12-11 34.894 106,898 -2,539 0.01% 3,730,055
2018-12-11 2018-12-07 34.303 109,437 +1,523 0.01% 3,754,000
2018-12-10 2018-12-06 34.421 107,914 +1,016 0.01% 3,714,507
2018-12-06 2018-12-04 35.327 106,898 -8,125 0.01% 3,776,365
2018-12-05 2018-12-03 35.209 115,023 +6,855 0.01% 4,049,805
2018-11-30 2018-11-28 34.697 108,168 +1,016 0.01% 3,753,070
2018-11-29 2018-11-27 34.579 107,152 +2,539 0.01% 3,705,158
2018-11-28 2018-11-26 35.091 104,613 -1,523 0.01% 3,670,923
2018-11-27 2018-11-23 35.445 106,136 -508 0.01% 3,761,986
2018-11-26 2018-11-22 35.366 106,644 +762 0.01% 3,771,592
2018-11-23 2018-11-21 36.902 105,882 +507 0.01% 3,907,272
2018-11-20 2018-11-16 36.390 105,375 -10,156 0.01% 3,834,613
2018-11-13 2018-11-09 36.626 115,531 -25,392 0.01% 4,231,491
2018-11-12 2018-11-08 37.650 140,923 -4,062 0.01% 5,305,810
2018-11-09 2018-11-07 37.611 144,985 +5,078 0.01% 5,453,036
2018-11-01 2018-10-30 33.870 139,907 -1,016 0.01% 4,738,598
2018-10-31 2018-10-29 34.460 140,923 -508 0.01% 4,856,259
2018-10-29 2018-10-25 36.430 141,431 +508 0.01% 5,152,266
2018-10-23 2018-10-19 35.563 140,923 +508 0.01% 5,011,660
2018-10-19 2018-10-16 36.508 140,415 -10,664 0.01% 5,126,314
2018-10-18 2018-10-15 36.036 151,079 -6,602 0.01% 5,444,239
2018-10-15 2018-10-11 35.091 157,681 +1,016 0.01% 5,533,106
2018-10-11 2018-10-09 34.618 156,665 -10,157 0.01% 5,423,415
2018-10-10 2018-10-08 33.870 166,822 -5,078 0.01% 5,650,199
2018-10-08 2018-10-04 34.106 171,900 +15,742 0.01% 5,862,809
2018-10-04 2018-10-02 34.894 156,158 -7,617 0.01% 5,448,913
2018-10-03 2018-09-28 35.209 163,775 +7,617 0.01% 5,766,298
2018-09-28 2018-09-26 36.193 156,158 -507 0.01% 5,651,864
2018-09-26 2018-09-21 36.430 156,665 -15,743 0.01% 5,707,234
2018-09-21 2018-09-19 33.909 172,408 -15,235 0.01% 5,846,184
2018-09-17 2018-09-13 33.121 187,643 -2,031 0.01% 6,214,988
2018-09-14 2018-09-12 31.822 189,674 -2,032 0.01% 6,035,748
2018-09-12 2018-09-10 33.003 191,706 +2,032 0.01% 6,326,910
2018-09-07 2018-09-05 33.318 189,674 +2,031 0.01% 6,319,608
2018-08-30 2018-08-28 34.500 187,643 -4,571 0.01% 6,473,638
2018-08-29 2018-08-27 33.594 192,214 -15,234 0.01% 6,457,226
2018-08-28 2018-08-24 33.673 207,448 +27,422 0.01% 6,985,336
2018-08-27 2018-08-23 34.185 180,026 +25,392 0.01% 6,154,133
2018-08-23 2018-08-21 34.106 154,634 -508 0.01% 5,273,936
2018-08-17 2018-08-15 32.491 155,142 -2,031 0.01% 5,040,751
2018-08-16 2018-08-14 33.830 157,173 -4,571 0.01% 5,317,201
2018-08-14 2018-08-10 34.972 161,744 -1,015 0.01% 5,656,569
2018-08-13 2018-08-09 35.445 162,759 -8,634 0.01% 5,768,986
2018-08-10 2018-08-08 35.091 171,393 -50,782 0.01% 6,014,267
2018-08-02 2018-07-31 34.854 222,175 -2,540 0.01% 7,743,734
2018-07-30 2018-07-26 34.775 224,715 +50,276 0.01% 7,814,563
2018-07-27 2018-07-25 35.130 174,439 +507 0.01% 6,128,023
2018-07-23 2018-07-19 33.003 173,932 +5,079 0.01% 5,740,311
2018-07-19 2018-07-17 33.988 168,853 +2,539 0.01% 5,738,938
2018-07-18 2018-07-16 33.712 166,314 +1,015 0.01% 5,606,793
2018-07-16 2018-07-12 34.185 165,299 +15,235 0.01% 5,650,695
2018-07-13 2018-07-11 34.303 150,064 -1,777 0.01% 5,147,622
2018-07-12 2018-07-10 35.563 151,841 -1,016 0.01% 5,399,938
2018-07-11 2018-07-09 35.918 152,857 +4,825 0.01% 5,490,250
2018-07-10 2018-07-06 34.972 148,032 +15,235 0.01% 5,177,028
2018-07-05 2018-07-03 35.602 132,797 +5,078 0.01% 4,727,904
2018-06-29 2018-06-27 41.030 127,719 +3,555 0.01% 5,240,360
2018-06-28 2018-06-26 42.409 124,164 +7,129 0.01% 5,265,697
2018-06-27 2018-06-25 43.245 117,035 +19,626 0.01% 5,061,162
2018-06-22 2018-06-20 42.723 97,409 +478 0.01% 4,161,563
2018-06-21 2018-06-19 42.409 96,931 -3,350 0.01% 4,110,767
2018-06-15 2018-06-13 43.976 100,281 +9,573 0.01% 4,409,962
2018-06-14 2018-06-12 44.498 90,708 +718 0.01% 4,036,355
2018-06-13 2018-06-11 43.872 89,990 -9,573 0.01% 3,948,005
2018-06-12 2018-06-08 43.558 99,563 +11,009 0.01% 4,336,788
2018-06-08 2018-06-06 44.498 88,554 -19,147 0.01% 3,940,505
2018-06-06 2018-06-04 44.707 107,701 -40,687 0.01% 4,815,015
2018-06-04 2018-05-31 42.827 148,388 -19,146 0.01% 6,355,018
2018-05-28 2018-05-24 42.200 167,534 +19,146 0.01% 7,069,984
2018-05-25 2018-05-23 41.281 148,388 +28,003 0.01% 6,125,617
2018-05-24 2018-05-21 44.081 120,385 +38,772 0.01% 5,306,632
2018-05-23 2018-05-18 45.961 81,613 -1,436 0.01% 3,750,992
2018-05-21 2018-05-17 43.245 83,049 +1,436 0.01% 3,591,442
2018-05-17 2018-05-15 43.454 81,613 -2,154 0.01% 3,546,392
2018-05-16 2018-05-14 43.872 83,767 -23,934 0.01% 3,674,992
2018-05-14 2018-05-10 42.723 107,701 +23,455 0.01% 4,601,264
2018-05-10 2018-05-08 41.532 84,246 -121,103 0.01% 3,498,886
2018-05-09 2018-05-07 39.526 205,349 -4,787 0.01% 8,116,669
2018-05-08 2018-05-04 38.941 210,136 +3,829 0.01% 8,182,961
2018-05-07 2018-05-03 39.693 206,307 +48,346 0.01% 8,189,015
2018-05-04 2018-05-02 40.028 157,961 +25,370 0.01% 6,322,801
2018-05-03 2018-04-30 40.654 132,591 +21,540 0.01% 5,390,400
2018-05-02 2018-04-27 41.782 111,051 -23,934 0.01% 4,639,985
2018-04-30 2018-04-26 41.030 134,985 +9,574 0.01% 5,538,487
2018-04-27 2018-04-25 42.096 125,411 +18,907 0.01% 5,279,281
2018-04-26 2018-04-24 43.036 106,504 -62,227 0.01% 4,583,500
2018-04-24 2018-04-20 40.445 168,731 +43,559 0.01% 6,824,398
2018-04-23 2018-04-19 41.281 125,172 +1,915 0.01% 5,167,235
2018-04-20 2018-04-18 39.443 123,257 -479 0.01% 4,861,583
2018-04-19 2018-04-17 39.234 123,736 -239 0.01% 4,854,626
2018-04-18 2018-04-16 39.860 123,975 +718 0.01% 4,941,703
2018-04-04 2018-03-29 40.738 123,257 +19,146 0.01% 5,021,232
2018-03-29 2018-03-27 41.406 104,111 -9,573 0.01% 4,310,865
2018-03-28 2018-03-26 41.156 113,684 -62,466 0.01% 4,678,748
2018-03-27 2018-03-23 42.305 176,150 +70,843 0.01% 7,451,982
2018-03-23 2018-03-21 43.767 105,307 -240 0.01% 4,608,986
2018-03-22 2018-03-20 43.976 105,547 +9,574 0.01% 4,641,540
2018-03-21 2018-03-19 44.081 95,973 -4,069 0.01% 4,230,538
2018-03-20 2018-03-16 45.438 100,042 +9,573 0.01% 4,545,752
2018-03-16 2018-03-14 46.692 90,469 -239 0.01% 4,224,170
2018-03-14 2018-03-12 46.483 90,708 +2,393 0.01% 4,216,380
2018-03-12 2018-03-08 44.185 88,315 +1,197 0.01% 3,902,195
2018-03-05 2018-03-01 46.274 87,118 -1,915 0.01% 4,031,306
2018-03-02 2018-02-28 46.483 89,033 +1,915 0.01% 4,138,521
2018-02-28 2018-02-26 48.885 87,118 -6,701 0.01% 4,258,806
2018-02-27 2018-02-23 48.781 93,819 +7,180 0.01% 4,576,588
2018-02-22 2018-02-20 45.961 86,639 -1,915 0.01% 3,981,991
2018-02-21 2018-02-15 46.483 88,554 -8,137 0.01% 4,116,255
2018-02-20 2018-02-13 44.812 96,691 +8,855 0.01% 4,332,888
2018-02-12 2018-02-08 47.110 87,836 -4,069 0.01% 4,137,931
2018-02-09 2018-02-07 47.841 91,905 -5,983 0.01% 4,396,820
2018-02-08 2018-02-06 48.572 97,888 -7,659 0.01% 4,754,628
2018-02-07 2018-02-05 52.019 105,547 +3,112 0.01% 5,490,468
2018-02-06 2018-02-02 53.377 102,435 +478 0.01% 5,467,684
2018-02-05 2018-02-01 50.452 101,957 +958 0.01% 5,143,968
2018-02-02 2018-01-31 50.870 100,999 +2,872 0.01% 5,137,835
2018-02-01 2018-01-30 50.348 98,127 -6,462 0.01% 4,940,486
2018-01-31 2018-01-29 51.706 104,589 +9,573 0.01% 5,407,859
2018-01-30 2018-01-26 49.721 95,016 -6,701 0.01% 4,724,304
2018-01-29 2018-01-25 49.094 101,717 +5,744 0.01% 4,993,735
2018-01-25 2018-01-23 48.363 95,973 +957 0.01% 4,641,562
2018-01-24 2018-01-22 47.319 95,016 -23,933 0.01% 4,496,029
2018-01-23 2018-01-19 47.005 118,949 -3,351 0.01% 5,591,231
2018-01-22 2018-01-18 46.065 122,300 -4,787 0.01% 5,633,771
2018-01-19 2018-01-17 45.961 127,087 -5,744 0.01% 5,841,010
2018-01-16 2018-01-12 47.423 132,831 -718 0.01% 6,299,258
2018-01-15 2018-01-11 46.170 133,549 +2,633 0.01% 6,165,908
2018-01-12 2018-01-10 46.587 130,916 -1,197 0.01% 6,099,043
2018-01-11 2018-01-09 47.214 132,113 +2,633 0.01% 6,237,608
2018-01-09 2018-01-05 44.916 129,480 -10,531 0.01% 5,815,744
2018-01-08 2018-01-04 43.976 140,011 +1,436 0.01% 6,157,131
2018-01-05 2018-01-03 44.812 138,575 -65,338 0.01% 6,209,781
2018-01-04 2018-01-02 44.081 203,913 -177,587 0.01% 8,988,588
2018-01-03 2017-12-29 42.305 381,500 -2,393 0.02% 16,139,262
2018-01-02 2017-12-28 42.618 383,893 -13,642 0.02% 16,360,798
2017-12-29 2017-12-27 42.514 397,535 +258,960 0.02% 16,900,669
2017-12-28 2017-12-22 41.574 138,575 -1,436 0.01% 5,761,056
2017-12-22 2017-12-20 41.156 140,011 -5,505 0.01% 5,762,255
2017-12-21 2017-12-19 40.863 145,516 -191,467 0.01% 5,946,257
2017-12-20 2017-12-18 40.905 336,983 +194,339 0.02% 13,784,302
2017-12-19 2017-12-15 39.944 142,644 -478 0.01% 5,697,778
2017-12-18 2017-12-14 40.445 143,122 +478 0.01% 5,788,631
2017-12-14 2017-12-12 39.610 142,644 +4,787 0.01% 5,650,098
2017-12-11 2017-12-07 39.443 137,857 -8,855 0.01% 5,437,446
2017-12-08 2017-12-06 40.069 146,712 +1,196 0.01% 5,878,660
2017-12-01 2017-11-29 40.821 145,516 -3,350 0.01% 5,940,177
2017-11-28 2017-11-24 40.529 148,866 +1,436 0.01% 6,033,389
2017-11-27 2017-11-23 40.905 147,430 -41,645 0.01% 6,030,630
2017-11-24 2017-11-22 40.905 189,075 +47,867 0.01% 7,734,120
2017-11-23 2017-11-21 40.069 141,208 -957 0.01% 5,658,118
2017-11-22 2017-11-20 39.568 142,165 -2,872 0.01% 5,625,185
2017-11-20 2017-11-16 40.487 145,037 -22,737 0.01% 5,872,144
2017-11-17 2017-11-15 41.239 167,774 -5,983 0.01% 6,918,882
2017-11-16 2017-11-14 41.574 173,757 +4,308 0.01% 7,223,697
2017-11-15 2017-11-13 41.365 169,449 +5,744 0.01% 7,009,198
2017-11-14 2017-11-10 40.696 163,705 +12,445 0.01% 6,662,159
2017-11-13 2017-11-09 41.574 151,260 +8,138 0.01% 6,288,416
2017-11-09 2017-11-07 39.777 143,122 -11,488 0.01% 5,692,951
2017-11-08 2017-11-06 39.819 154,610 +9,573 0.01% 6,156,368
2017-11-06 2017-11-02 39.777 145,037 -47,867 0.01% 5,769,124
2017-11-02 2017-10-31 38.941 192,904 -239 0.01% 7,511,925
2017-11-01 2017-10-30 39.108 193,143 +478 0.01% 7,553,512
2017-10-27 2017-10-25 39.443 192,665 +1,436 0.01% 7,599,218
2017-10-25 2017-10-23 39.108 191,229 +19,147 0.01% 7,478,659
2017-10-24 2017-10-20 39.443 172,082 +4,787 0.01% 6,787,370
2017-10-20 2017-10-18 40.028 167,295 +9,573 0.01% 6,696,418
2017-10-19 2017-10-17 40.028 157,722 -4,786 0.01% 6,313,234
2017-10-18 2017-10-16 40.445 162,508 +1,675 0.01% 6,572,706
2017-10-13 2017-10-11 40.111 160,833 +9,573 0.01% 6,451,200
2017-10-12 2017-10-10 40.445 151,260 +2,394 0.01% 6,117,776
2017-10-11 2017-10-09 40.654 148,866 -718 0.01% 6,052,049
2017-10-10 2017-10-06 40.863 149,584 +9,573 0.01% 6,112,489
2017-10-09 2017-10-04 41.490 140,011 -50,500 0.01% 5,809,055
2017-10-06 2017-10-03 39.108 190,511 +1,436 0.01% 7,450,579
2017-10-03 2017-09-28 38.523 189,075 -2,393 0.01% 7,283,819
2017-09-28 2017-09-26 39.108 191,468 -957 0.01% 7,488,006
2017-09-27 2017-09-25 38.189 192,425 +47,867 0.01% 7,348,552
2017-09-26 2017-09-22 39.484 144,558 -2,394 0.01% 5,707,791
2017-09-25 2017-09-21 40.111 146,952 -4,786 0.01% 5,894,417
2017-09-22 2017-09-20 40.069 151,738 -479 0.01% 6,080,049
2017-09-20 2017-09-18 39.359 152,217 -3,829 0.01% 5,991,122
2017-09-19 2017-09-15 39.568 156,046 +718 0.01% 6,174,428
2017-09-18 2017-09-14 40.111 155,328 -479 0.01% 6,230,388
2017-09-14 2017-09-12 40.529 155,807 -2,393 0.01% 6,314,701
2017-09-13 2017-09-11 40.320 158,200 -958 0.01% 6,378,637
2017-09-12 2017-09-08 40.278 159,158 -10,770 0.01% 6,410,614
2017-09-11 2017-09-07 39.735 169,928 -13,402 0.01% 6,752,111
2017-09-08 2017-09-06 39.860 183,330 +3,590 0.01% 7,307,621
2017-09-07 2017-09-05 40.111 179,740 +9,334 0.01% 7,209,582
2017-09-06 2017-09-04 40.905 170,406 +10,530 0.01% 6,970,464
2017-09-05 2017-09-01 42.409 159,876 +2,154 0.01% 6,780,214
2017-09-04 2017-08-31 42.096 157,722 -24,412 0.01% 6,639,440
2017-09-01 2017-08-30 41.991 182,134 -13,403 0.01% 7,648,058
2017-08-31 2017-08-29 40.320 195,537 -69,407 0.01% 7,884,068
2017-08-30 2017-08-28 40.947 264,944 +37,815 0.02% 10,848,614
2017-08-25 2017-08-22 40.111 227,129 -9,573 0.01% 9,110,410
2017-08-24 2017-08-21 39.401 236,702 -11,967 0.01% 9,326,265
2017-08-22 2017-08-18 38.816 248,669 -4,787 0.02% 9,652,315
2017-08-21 2017-08-17 39.025 253,456 +55,047 0.02% 9,891,077
2017-08-18 2017-08-16 38.816 198,409 -5,504 0.01% 7,701,427
2017-08-17 2017-08-15 38.565 203,913 +26,327 0.01% 7,863,950
2017-08-14 2017-08-10 41.741 177,586 -1,436 0.01% 7,412,562
2017-08-11 2017-08-09 41.782 179,022 -2,633 0.01% 7,479,981
2017-08-09 2017-08-07 41.991 181,655 -14,360 0.01% 7,627,945
2017-08-08 2017-08-04 41.448 196,015 +31,113 0.01% 8,124,471
2017-08-07 2017-08-03 41.991 164,902 -170,406 0.01% 6,924,463
2017-08-04 2017-08-02 42.618 335,308 +167,774 0.02% 14,290,196
2017-08-02 2017-07-31 40.654 167,534 -10,770 0.01% 6,810,985
2017-07-28 2017-07-26 39.610 178,304 -33,029 0.01% 7,062,582
2017-07-27 2017-07-25 40.487 211,333 +19,147 0.01% 8,556,284
2017-07-26 2017-07-24 39.902 192,186 -14,360 0.01% 7,668,656
2017-07-25 2017-07-21 39.652 206,546 +11,967 0.01% 8,189,872
2017-07-24 2017-07-20 39.192 194,579 -13,882 0.01% 7,625,932
2017-07-21 2017-07-19 39.108 208,461 +28,721 0.01% 8,152,574
2017-07-20 2017-07-18 37.562 179,740 -3,351 0.01% 6,751,473
2017-07-19 2017-07-17 37.186 183,091 -25,370 0.01% 6,808,495
2017-07-18 2017-07-14 37.228 208,461 +26,327 0.01% 7,760,624
2017-07-17 2017-07-13 36.936 182,134 -5,265 0.01% 6,727,247
2017-07-14 2017-07-12 35.849 187,399 -1,436 0.01% 6,718,134
2017-07-13 2017-07-11 35.891 188,835 -309,460 0.01% 6,777,504
2017-07-12 2017-07-10 35.348 498,295 +311,375 0.03% 17,613,716
2017-07-10 2017-07-06 35.808 186,920 -4,787 0.01% 6,693,152
2017-07-07 2017-07-05 35.724 191,707 -958 0.01% 6,848,543
2017-07-06 2017-07-04 35.515 192,665 -1,196 0.01% 6,842,517
2017-07-05 2017-07-03 36.685 193,861 +10,291 0.01% 7,111,792
2017-07-04 2017-06-30 36.309 183,570 -15,796 0.01% 6,665,237
2017-07-03 2017-06-29 35.682 199,366 +239 0.01% 7,113,823
2017-06-30 2017-06-28 49.867 199,127 -9,094 0.01% 9,929,921
2017-06-29 2017-06-27 51.356 208,221 +47,739 0.01% 10,693,445
2017-06-28 2017-06-26 50.725 160,482 +10,303 0.01% 8,140,500
2017-06-27 2017-06-23 49.665 150,179 +1,188 0.01% 7,458,698
2017-06-26 2017-06-22 49.463 148,991 +1,585 0.01% 7,369,615
2017-06-21 2017-06-19 49.413 147,406 -7,925 0.01% 7,283,776
2017-06-20 2017-06-16 48.858 155,331 -3,962 0.01% 7,589,134
2017-06-19 2017-06-15 48.908 159,293 -1,981 0.01% 7,790,748
2017-06-16 2017-06-14 49.262 161,274 -7,926 0.01% 7,944,615
2017-06-15 2017-06-13 49.363 169,200 +3,170 0.01% 8,352,143
2017-06-14 2017-06-12 48.959 166,030 +397 0.01% 8,128,623
2017-06-13 2017-06-09 49.211 165,633 -4,755 0.01% 8,150,987
2017-06-12 2017-06-08 49.514 170,388 +1,981 0.01% 8,436,586
2017-06-08 2017-06-06 49.665 168,407 -21,001 0.01% 8,363,998
2017-06-07 2017-06-05 49.615 189,408 +15,850 0.01% 9,397,461
2017-06-06 2017-06-02 48.303 173,558 +5,745 0.01% 8,383,305
2017-06-05 2017-06-01 48.050 167,813 -5,745 0.01% 8,063,457
2017-06-02 2017-05-31 47.899 173,558 +2,972 0.01% 8,313,225
2017-06-01 2017-05-29 48.505 170,586 +1,188 0.01% 8,274,190
2017-05-31 2017-05-26 48.404 169,398 +1,982 0.01% 8,199,466
2017-05-29 2017-05-25 48.807 167,416 +396 0.01% 8,171,130
2017-05-26 2017-05-24 48.757 167,020 -27,143 0.01% 8,143,373
2017-05-25 2017-05-23 48.000 194,163 -36,456 0.01% 9,319,781
2017-05-24 2017-05-22 47.697 230,619 +29,917 0.02% 10,999,820
2017-05-23 2017-05-19 47.445 200,702 -792 0.01% 9,522,221
2017-05-22 2017-05-18 47.344 201,494 -156,520 0.01% 9,539,457
2017-05-19 2017-05-17 47.243 358,014 -1,981 0.03% 16,913,542
2017-05-18 2017-05-16 47.142 359,995 +60,230 0.03% 16,970,790
2017-05-17 2017-05-15 46.889 299,765 +79,251 0.02% 14,055,793
2017-05-16 2017-05-12 46.082 220,514 +21,794 0.02% 10,161,683
2017-05-11 2017-05-09 45.930 198,720 +594 0.01% 9,127,286
2017-05-09 2017-05-05 45.022 198,126 -3,566 0.01% 8,920,004
2017-05-08 2017-05-04 46.637 201,692 -8,718 0.01% 9,406,311
2017-05-05 2017-05-02 45.930 210,410 +5,152 0.02% 9,664,213
2017-05-02 2017-04-27 45.779 205,258 +1,981 0.02% 9,396,499
2017-04-27 2017-04-25 45.728 203,277 -132,546 0.02% 9,295,551
2017-04-26 2017-04-24 45.072 335,823 +118,875 0.02% 15,136,330
2017-04-25 2017-04-21 44.921 216,948 +396 0.02% 9,745,505
2017-04-24 2017-04-20 45.274 216,552 -3,170 0.02% 9,804,227
2017-04-21 2017-04-19 45.022 219,722 +3,170 0.02% 9,892,296
2017-04-20 2017-04-18 45.274 216,552 -15,255 0.02% 9,804,227
2017-04-19 2017-04-13 45.628 231,807 +20,605 0.02% 10,576,785
2017-04-18 2017-04-12 45.829 211,202 +3,962 0.02% 9,679,269
2017-04-11 2017-04-07 46.284 207,240 +21,596 0.02% 9,591,833
2017-04-07 2017-04-05 46.587 185,644 +1,981 0.01% 8,648,511
2017-04-06 2017-04-03 46.132 183,663 -12,680 0.01% 8,472,793
2017-04-05 2017-03-31 45.527 196,343 +8,322 0.01% 8,938,830
2017-04-03 2017-03-30 45.930 188,021 +8,321 0.01% 8,635,877
2017-03-30 2017-03-28 46.687 179,700 +4,755 0.01% 8,389,740
2017-03-29 2017-03-27 46.132 174,945 +1,189 0.01% 8,070,611
2017-03-28 2017-03-24 46.839 173,756 +22,982 0.01% 8,138,540
2017-03-27 2017-03-23 46.940 150,774 +43,588 0.01% 7,077,308
2017-03-23 2017-03-21 47.697 107,186 -336,616 0.01% 5,112,444
2017-03-22 2017-03-20 48.303 443,802 +336,616 0.03% 21,436,797
2017-03-21 2017-03-17 41.539 107,186 -39,625 0.01% 4,452,425
2017-03-20 2017-03-16 41.135 146,811 +27,737 0.01% 6,039,137
2017-03-16 2017-03-14 40.076 119,074 -1,981 0.01% 4,771,953
2017-03-15 2017-03-13 39.520 121,055 +1,981 0.01% 4,784,132
2017-03-14 2017-03-10 38.965 119,074 -396 0.01% 4,639,733
2017-03-13 2017-03-09 40.227 119,470 +11,888 0.01% 4,805,913
2017-03-10 2017-03-08 41.691 107,582 -10,699 0.01% 4,485,164
2017-03-09 2017-03-07 40.782 118,281 +10,897 0.01% 4,823,753
2017-03-08 2017-03-06 41.186 107,384 -27,738 0.01% 4,422,710
2017-03-07 2017-03-03 40.530 135,122 +10,699 0.01% 5,476,465
2017-03-06 2017-03-02 40.631 124,423 +1,189 0.01% 5,055,397
2017-03-03 2017-03-01 40.631 123,234 +7,727 0.01% 5,007,087
2017-03-02 2017-02-28 40.984 115,507 +6,141 0.01% 4,733,943
2017-03-01 2017-02-27 41.085 109,366 -181 0.01% 4,493,300
2017-02-24 2017-02-22 41.640 109,547 -3,765 0.01% 4,561,557
2017-02-23 2017-02-21 41.539 113,312 -21,992 0.01% 4,706,894
2017-02-22 2017-02-20 41.337 135,304 +4,359 0.01% 5,593,108
2017-02-21 2017-02-17 41.438 130,945 -19,813 0.01% 5,426,137
2017-02-20 2017-02-16 42.044 150,758 +41,012 0.01% 6,338,465
2017-02-17 2017-02-15 42.195 109,746 -12,283 0.01% 4,630,775
2017-02-16 2017-02-14 40.934 122,029 -793 0.01% 4,995,082
2017-02-15 2017-02-13 40.833 122,822 -37,644 0.01% 5,015,144
2017-02-14 2017-02-10 40.782 160,466 +25,757 0.01% 6,544,148
2017-02-13 2017-02-09 39.722 134,709 +1,981 0.01% 5,350,940
2017-02-10 2017-02-08 40.227 132,728 +11,887 0.01% 5,339,242
2017-02-09 2017-02-07 40.378 120,841 -4,755 0.01% 4,879,362
2017-02-08 2017-02-06 40.833 125,596 -1,981 0.01% 5,128,413
2017-02-07 2017-02-03 40.984 127,577 +11,888 0.01% 5,228,620
2017-02-03 2017-02-01 41.489 115,689 -397 0.01% 4,799,794
2017-02-02 2017-01-27 41.741 116,086 -8,915 0.01% 4,845,561
2017-02-01 2017-01-25 41.035 125,001 -45,767 0.01% 5,129,355
2017-01-26 2017-01-24 41.085 170,768 +25,162 0.01% 7,016,000
2017-01-25 2017-01-23 40.076 145,606 -15,454 0.01% 5,835,237
2017-01-24 2017-01-20 39.672 161,060 +792 0.01% 6,389,530
2017-01-23 2017-01-19 40.025 160,268 +13,869 0.01% 6,414,735
2017-01-20 2017-01-18 41.135 146,399 +2,180 0.01% 6,022,190
2017-01-19 2017-01-17 40.934 144,219 +16,642 0.01% 5,903,398
2017-01-18 2017-01-16 40.631 127,577 +1,189 0.01% 5,183,546
2017-01-17 2017-01-13 41.337 126,388 -11,888 0.01% 5,224,545
2017-01-16 2017-01-12 39.722 138,276 +11,888 0.01% 5,492,629
2017-01-13 2017-01-11 39.874 126,388 -23,775 0.01% 5,039,549
2017-01-12 2017-01-10 39.419 150,163 -25,757 0.01% 5,919,332
2017-01-10 2017-01-06 39.016 175,920 +23,776 0.01% 6,863,623
2017-01-09 2017-01-05 39.722 152,144 -84,798 0.01% 6,043,496
2017-01-06 2017-01-04 38.158 236,942 -11,095 0.02% 9,041,127
2017-01-03 2016-12-29 36.441 248,037 +14,859 0.02% 9,038,833
2016-12-28 2016-12-22 36.290 233,178 +991 0.02% 8,462,042
2016-12-21 2016-12-19 37.249 232,187 +792 0.02% 8,648,742
2016-12-19 2016-12-15 38.107 231,395 +39,625 0.02% 8,817,787
2016-12-16 2016-12-14 39.217 191,770 +3,963 0.01% 7,520,737
2016-12-14 2016-12-12 39.369 187,807 +38,040 0.01% 7,393,755
2016-12-13 2016-12-09 40.732 149,767 -25,756 0.01% 6,100,260
2016-12-12 2016-12-08 40.833 175,523 -11,095 0.01% 7,167,064
2016-12-08 2016-12-06 39.722 186,618 +792 0.01% 7,412,880
2016-12-07 2016-12-05 39.722 185,826 +35,663 0.01% 7,381,420
2016-12-02 2016-11-30 40.530 150,163 +11,887 0.01% 6,086,073
2016-12-01 2016-11-29 40.984 138,276 +23,775 0.01% 5,667,109
2016-11-24 2016-11-22 41.085 114,501 -15,850 0.01% 4,704,272
2016-11-23 2016-11-21 39.621 130,351 +7,529 0.01% 5,164,672
2016-11-22 2016-11-18 39.874 122,822 -112,932 0.01% 4,897,359
2016-11-21 2016-11-17 40.883 235,754 +98,667 0.02% 9,638,352
2016-11-17 2016-11-15 41.590 137,087 -991 0.01% 5,701,409
2016-11-15 2016-11-11 43.356 138,078 -3,962 0.01% 5,986,546
2016-11-14 2016-11-10 43.306 142,040 -14,265 0.01% 6,151,155
2016-11-11 2016-11-09 42.498 156,305 -62,608 0.01% 6,642,685
2016-11-10 2016-11-08 42.952 218,913 +3,963 0.02% 9,402,857
2016-11-09 2016-11-07 43.962 214,950 +97,874 0.02% 9,449,619
2016-11-08 2016-11-04 42.195 117,076 -15,850 0.01% 4,940,067
2016-11-07 2016-11-03 42.094 132,926 +3,962 0.01% 5,595,446
2016-11-04 2016-11-02 42.902 128,964 -6,736 0.01% 5,532,815
2016-11-03 2016-11-01 43.356 135,700 +396 0.01% 5,883,445
2016-11-02 2016-10-31 40.732 135,304 +396 0.01% 5,511,158
2016-11-01 2016-10-28 40.984 134,908 +24,766 0.01% 5,529,074
2016-10-27 2016-10-25 42.246 110,142 -1,585 0.01% 4,653,044
2016-10-26 2016-10-24 42.195 111,727 -1,981 0.01% 4,714,364
2016-10-25 2016-10-20 40.631 113,708 -1,981 0.01% 4,620,039
2016-10-19 2016-10-17 39.167 115,689 -39,625 0.01% 4,531,192
2016-10-18 2016-10-14 39.268 155,314 +1,585 0.01% 6,098,863
2016-10-13 2016-10-11 39.722 153,729 +40,813 0.01% 6,106,456
2016-10-12 2016-10-07 40.227 112,916 -4,556 0.01% 4,542,265
2016-10-11 2016-10-06 39.975 117,472 -51,909 0.01% 4,695,894
2016-10-07 2016-10-05 38.713 169,381 -44,777 0.01% 6,557,205
2016-10-06 2016-10-04 38.309 214,158 +99,063 0.02% 8,204,172
2016-10-05 2016-10-03 38.814 115,095 -2,377 0.01% 4,467,263
2016-10-04 2016-09-30 38.258 117,472 +4,953 0.01% 4,494,302
2016-10-03 2016-09-29 39.874 112,519 -13,869 0.01% 4,486,541
2016-09-30 2016-09-28 38.410 126,388 +11,887 0.01% 4,854,553
2016-09-26 2016-09-22 39.117 114,501 +199 0.01% 4,478,883
2016-09-22 2016-09-20 36.896 114,302 +396 0.01% 4,217,255
2016-09-21 2016-09-19 36.290 113,906 -14,860 0.01% 4,133,655
2016-09-20 2016-09-15 35.735 128,766 +14,860 0.01% 4,601,434
2016-09-13 2016-09-09 37.300 113,906 +1,981 0.01% 4,248,638
2016-09-12 2016-09-08 37.703 111,925 -1,189 0.01% 4,219,941
2016-09-09 2016-09-07 36.341 113,114 +793 0.01% 4,110,622
2016-09-07 2016-09-05 36.542 112,321 -396 0.01% 4,104,481
2016-09-06 2016-09-02 36.189 112,717 -595 0.01% 4,079,128
2016-09-01 2016-08-30 35.180 113,312 -13,869 0.01% 3,986,276
2016-08-31 2016-08-29 34.372 127,181 -1,188 0.01% 4,371,476
2016-08-30 2016-08-26 34.624 128,369 +11,887 0.01% 4,444,705
2016-08-29 2016-08-25 34.523 116,482 +1,189 0.01% 4,021,366
2016-08-23 2016-08-19 34.725 115,293 +3,962 0.01% 4,003,594
2016-08-19 2016-08-17 37.501 111,331 +1,387 0.01% 4,175,069
2016-08-11 2016-08-09 37.703 109,944 -1,981 0.01% 4,145,251
2016-08-10 2016-08-08 37.703 111,925 -37,644 0.01% 4,219,941
2016-08-09 2016-08-05 37.047 149,569 +23,181 0.01% 5,541,105
2016-08-08 2016-08-04 37.047 126,388 +16,444 0.01% 4,682,315
2016-07-29 2016-07-27 36.845 109,944 -74,891 0.01% 4,050,915
2016-07-28 2016-07-26 36.643 184,835 +74,891 0.01% 6,772,976
2016-07-21 2016-07-19 38.107 109,944 -11,887 0.01% 4,189,645
2016-07-20 2016-07-18 38.258 121,831 +4,755 0.01% 4,661,071
2016-07-19 2016-07-15 38.662 117,076 -9,708 0.01% 4,526,425
2016-07-15 2016-07-13 38.107 126,784 -6,142 0.01% 4,831,368
2016-07-14 2016-07-12 37.602 132,926 +11,887 0.01% 4,998,330
2016-07-12 2016-07-08 34.927 121,039 +3,963 0.01% 4,227,563
2016-07-11 2016-07-07 35.684 117,076 -3,963 0.01% 4,177,784
2016-07-05 2016-06-30 35.987 121,039 -19,812 0.01% 4,355,856
2016-07-04 2016-06-29 35.482 140,851 +6,736 0.01% 4,997,744
2016-06-30 2016-06-28 34.776 134,115 +13,076 0.01% 4,663,965
2016-06-28 2016-06-24 33.665 121,039 -16,048 0.01% 4,074,833
2016-06-27 2016-06-23 34.372 137,087 -11,887 0.01% 4,711,965
2016-06-24 2016-06-22 35.655 148,974 +17,831 0.01% 5,311,631
2016-06-23 2016-06-21 33.579 131,143 +3,604 0.01% 4,403,622
2016-06-22 2016-06-20 33.527 127,539 -11,561 0.01% 4,275,985
2016-06-21 2016-06-17 32.696 139,100 -13,102 0.01% 4,548,082
2016-06-20 2016-06-16 31.451 152,202 +1,541 0.01% 4,786,892
2016-06-16 2016-06-14 32.281 150,661 +13,488 0.01% 4,863,533
2016-06-15 2016-06-13 32.489 137,173 +11,561 0.01% 4,456,600
2016-06-10 2016-06-07 34.202 125,612 -11,561 0.01% 4,296,128
2016-06-08 2016-06-06 33.267 137,173 -35,068 0.01% 4,563,387
2016-06-07 2016-06-03 33.060 172,241 +35,068 0.01% 5,694,251
2016-05-30 2016-05-26 32.645 137,173 -1,542 0.01% 4,477,957
2016-05-27 2016-05-25 32.593 138,715 -963 0.01% 4,521,096
2016-05-24 2016-05-20 30.517 139,678 -3,854 0.01% 4,262,516
2016-05-20 2016-05-18 29.946 143,532 +1,927 0.01% 4,298,186
2016-05-18 2016-05-16 30.621 141,605 -1,927 0.01% 4,336,020
2016-05-17 2016-05-13 29.842 143,532 -385 0.01% 4,283,287
2016-05-13 2016-05-11 31.088 143,917 +3,661 0.01% 4,474,037
2016-05-10 2016-05-06 31.762 140,256 +1,927 0.01% 4,454,854
2016-05-09 2016-05-05 32.178 138,329 +3,853 0.01% 4,451,082
2016-05-06 2016-05-04 32.696 134,476 +11,561 0.01% 4,396,894
2016-05-04 2016-04-29 34.046 122,915 +1,927 0.01% 4,184,749
2016-05-03 2016-04-28 34.098 120,988 -1,927 0.01% 4,125,421
2016-04-28 2016-04-26 34.202 122,915 -1,156 0.01% 4,203,886
2016-04-27 2016-04-25 33.890 124,071 +1,927 0.01% 4,204,788
2016-04-26 2016-04-22 34.409 122,144 +1,156 0.01% 4,202,873
2016-04-25 2016-04-21 35.447 120,988 -1,927 0.01% 4,288,680
2016-04-22 2016-04-20 34.669 122,915 -1,927 0.01% 4,261,299
2016-04-21 2016-04-19 35.707 124,842 +5,010 0.01% 4,457,689
2016-04-20 2016-04-18 34.617 119,832 -3,854 0.01% 4,148,196
2016-04-19 2016-04-15 34.202 123,686 -770 0.01% 4,230,256
2016-04-18 2016-04-14 34.980 124,456 -19,268 0.01% 4,353,478
2016-04-15 2016-04-13 34.824 143,724 -18,498 0.01% 5,005,097
2016-04-14 2016-04-12 33.008 162,222 -7,707 0.01% 5,354,606
2016-04-13 2016-04-11 31.659 169,929 +1,927 0.01% 5,379,699
2016-04-01 2016-03-30 30.932 168,002 +963 0.01% 5,196,625
2016-03-31 2016-03-29 31.555 167,039 +11,561 0.01% 5,270,868
2016-03-29 2016-03-23 32.645 155,478 +11,561 0.01% 5,075,516
2016-03-21 2016-03-17 33.527 143,917 -7,707 0.01% 4,825,088
2016-03-18 2016-03-16 32.437 151,624 +7,707 0.01% 4,918,227
2016-03-16 2016-03-14 33.423 143,917 -7,515 0.01% 4,810,150
2016-03-15 2016-03-11 32.593 151,432 +7,708 0.01% 4,935,577
2016-03-14 2016-03-10 32.333 143,724 -11,561 0.01% 4,647,057
2016-03-11 2016-03-09 32.022 155,285 +11,561 0.01% 4,972,506
2016-03-09 2016-03-07 33.371 143,724 -1,156 0.01% 4,796,240
2016-03-04 2016-03-02 31.243 144,880 -5,781 0.01% 4,526,532
2016-03-02 2016-02-29 28.337 150,661 -3,854 0.01% 4,269,275
2016-03-01 2016-02-26 28.700 154,515 +3,854 0.01% 4,434,620
2016-02-26 2016-02-24 29.583 150,661 -1,156 0.01% 4,456,935
2016-02-22 2016-02-18 29.634 151,817 +771 0.01% 4,499,012
2016-02-19 2016-02-17 29.115 151,046 +3,083 0.01% 4,397,772
2016-02-02 2016-01-29 30.153 147,963 -3,854 0.01% 4,461,593
2016-02-01 2016-01-28 29.012 151,817 +3,854 0.01% 4,404,462
2016-01-21 2016-01-19 28.233 147,963 -2,698 0.01% 4,177,464
2016-01-20 2016-01-18 27.662 150,661 -1,927 0.01% 4,167,626
2016-01-19 2016-01-15 28.493 152,588 -1,541 0.01% 4,347,638
2016-01-18 2016-01-14 29.479 154,129 +1,541 0.01% 4,543,529
2016-01-15 2016-01-13 28.493 152,588 +1,156 0.01% 4,347,638
2016-01-13 2016-01-11 28.441 151,432 -1,926 0.01% 4,306,841
2016-01-12 2016-01-08 29.894 153,358 -386 0.01% 4,584,475
2016-01-11 2016-01-07 29.012 153,744 -15,414 0.01% 4,460,367
2016-01-08 2016-01-06 30.672 169,158 +15,414 0.01% 5,188,486
2015-12-21 2015-12-17 30.361 153,744 -771 0.01% 4,667,826
2015-12-17 2015-12-15 29.842 154,515 -1,156 0.01% 4,611,043
2015-12-16 2015-12-14 30.153 155,671 +1,927 0.01% 4,694,015
2015-12-14 2015-12-10 30.724 153,744 -6,936 0.01% 4,723,681
2015-12-11 2015-12-09 30.984 160,680 +7,707 0.01% 4,978,480
2015-11-26 2015-11-24 32.748 152,973 +771 0.01% 5,009,620
2015-11-20 2015-11-18 32.229 152,202 -1,927 0.01% 4,905,379
2015-11-17 2015-11-13 32.281 154,129 +1,927 0.01% 4,975,485
2015-11-16 2015-11-12 33.890 152,202 -3,661 0.01% 5,158,153
2015-11-13 2015-11-11 32.956 155,863 -7,708 0.01% 5,136,620
2015-11-12 2015-11-10 33.527 163,571 +1,927 0.01% 5,484,026
2015-11-10 2015-11-06 33.994 161,644 +1,927 0.01% 5,494,922
2015-11-06 2015-11-04 35.447 159,717 -4,817 0.01% 5,661,513
2015-11-05 2015-11-03 33.838 164,534 -1,927 0.01% 5,567,547
2015-11-03 2015-10-30 34.046 166,461 +4,817 0.01% 5,667,310
2015-11-02 2015-10-29 34.357 161,644 -1,927 0.01% 5,553,646
2015-10-30 2015-10-28 33.994 163,571 +1,735 0.01% 5,560,428
2015-10-22 2015-10-19 36.900 161,836 +1,926 0.01% 5,971,802
2015-10-19 2015-10-15 37.523 159,910 -3,083 0.01% 6,000,322
2015-10-16 2015-10-14 35.759 162,993 +1,927 0.01% 5,828,393
2015-10-15 2015-10-13 36.226 161,066 +15,415 0.01% 5,834,719
2015-10-13 2015-10-09 36.070 145,651 -4,239 0.01% 5,253,623
2015-10-12 2015-10-08 35.188 149,890 +1,927 0.01% 5,274,278
2015-10-09 2015-10-07 36.174 147,963 +1,926 0.01% 5,352,375
2015-10-08 2015-10-06 33.112 146,037 -7,707 0.01% 4,835,532
2015-10-07 2015-10-05 32.904 153,744 +3,854 0.01% 5,058,807
2015-09-30 2015-09-25 31.451 149,890 -7,707 0.01% 4,714,177
2015-09-24 2015-09-22 32.489 157,597 +3,853 0.01% 5,120,153
2015-09-23 2015-09-21 32.437 153,744 +7,707 0.01% 4,986,994
2015-09-22 2015-09-18 33.112 146,037 -7,707 0.01% 4,835,532
2015-09-21 2015-09-17 33.060 153,744 -385 0.01% 5,082,744
2015-09-18 2015-09-16 32.956 154,129 +385 0.01% 5,079,474
2015-09-17 2015-09-15 32.956 153,744 -771 0.01% 5,066,786
2015-09-16 2015-09-14 33.164 154,515 -1,156 0.01% 5,124,272
2015-09-15 2015-09-11 32.904 155,671 +9,634 0.01% 5,122,213
2015-09-14 2015-09-10 34.669 146,037 -5,780 0.01% 5,062,908
2015-09-11 2015-09-09 35.447 151,817 -2,890 0.01% 5,381,480
2015-09-10 2015-09-08 33.112 154,707 +4,624 0.01% 5,122,610
2015-09-09 2015-09-07 31.918 150,083 +771 0.01% 4,790,350
2015-09-04 2015-09-01 33.215 149,312 +1,156 0.01% 4,959,471
2015-09-02 2015-08-31 34.876 148,156 +771 0.01% 5,167,127
2015-09-01 2015-08-28 35.240 147,385 -2,505 0.01% 5,193,782
2015-08-31 2015-08-27 34.253 149,890 -386 0.01% 5,134,253
2015-08-28 2015-08-26 33.734 150,276 -385 0.01% 5,069,482
2015-08-26 2015-08-24 34.046 150,661 -4,239 0.01% 5,129,385
2015-08-25 2015-08-21 35.914 154,900 +1,888 0.01% 5,563,117
2015-08-21 2015-08-19 38.042 153,012 -1,156 0.01% 5,820,900
2015-08-19 2015-08-17 38.717 154,168 -3,853 0.01% 5,968,892
2015-08-18 2015-08-14 39.703 158,021 +3,853 0.01% 6,273,890
2015-08-14 2015-08-12 39.859 154,168 -770 0.01% 6,144,918
2015-08-13 2015-08-11 39.962 154,938 -3,854 0.01% 6,191,692
2015-08-12 2015-08-10 39.910 158,792 -3,854 0.01% 6,337,465
2015-08-11 2015-08-07 38.821 162,646 -2,697 0.01% 6,314,015
2015-08-10 2015-08-06 37.264 165,343 +2,632 0.01% 6,161,279
2015-08-06 2015-08-04 38.457 162,711 -771 0.01% 6,257,427
2015-08-05 2015-08-03 37.731 163,482 +771 0.01% 6,168,293
2015-08-04 2015-07-31 38.302 162,711 -1,927 0.01% 6,232,093
2015-08-03 2015-07-30 38.042 164,638 +3,083 0.01% 6,263,177
2015-07-31 2015-07-29 38.924 161,555 +3,083 0.01% 6,288,431
2015-07-30 2015-07-28 37.886 158,472 -4,239 0.01% 6,003,936
2015-07-29 2015-07-27 37.679 162,711 -1,542 0.01% 6,130,758
2015-07-28 2015-07-24 39.495 164,253 +3,083 0.01% 6,487,220
2015-07-27 2015-07-23 39.807 161,170 +1,156 0.01% 6,415,643
2015-07-24 2015-07-22 39.391 160,014 -3,083 0.01% 6,303,190
2015-07-23 2015-07-21 39.859 163,097 +3,854 0.01% 6,500,815
2015-07-22 2015-07-20 40.585 159,243 -1,541 0.01% 6,462,905
2015-07-21 2015-07-17 40.793 160,784 -8,478 0.01% 6,558,825
2015-07-20 2015-07-16 39.962 169,262 +7,707 0.01% 6,764,113
2015-07-17 2015-07-15 40.170 161,555 -578 0.01% 6,489,661
2015-07-14 2015-07-10 40.741 162,133 +2,119 0.01% 6,605,439
2015-07-13 2015-07-09 39.807 160,014 +3,854 0.01% 6,369,627
2015-07-10 2015-07-08 38.198 156,160 -6,551 0.01% 5,964,970
2015-07-09 2015-07-07 42.090 162,711 +771 0.01% 6,848,547
2015-07-08 2015-07-06 43.336 161,940 -5,781 0.01% 7,017,804
2015-07-06 2015-07-02 44.581 167,721 -1,927 0.01% 7,477,239
2015-07-03 2015-06-30 45.879 169,648 -1,348 0.01% 7,783,262
2015-07-02 2015-06-29 44.893 170,996 +14,065 0.01% 7,676,490
2015-06-30 2015-06-26 45.827 156,931 -1,156 0.01% 7,191,676
2015-06-29 2015-06-25 46.761 158,087 -3,853 0.01% 7,392,334
2015-06-26 2015-06-24 47.592 161,940 +8,478 0.01% 7,706,978
2015-06-25 2015-06-23 47.280 153,462 -1,542 0.01% 7,255,709
2015-06-23 2015-06-19 46.450 155,004 -1,927 0.01% 7,199,902
2015-06-19 2015-06-17 47.021 156,931 +771 0.01% 7,379,001
2015-06-18 2015-06-16 47.176 156,160 +3,083 0.01% 7,367,062
2015-06-17 2015-06-15 48.526 153,077 +1,541 0.01% 7,428,176
2015-06-16 2015-06-12 49.668 151,536 +10,020 0.01% 7,526,419
2015-06-15 2015-06-11 49.304 141,516 -10,020 0.01% 6,977,339
2015-06-12 2015-06-10 49.719 151,536 -70,136 0.01% 7,534,284
2015-06-11 2015-06-09 51.744 221,672 +79,000 0.02% 11,470,085
2015-06-10 2015-06-08 49.927 142,672 -4,625 0.01% 7,123,189
2015-06-09 2015-06-05 49.564 147,297 -3,083 0.01% 7,300,589
2015-06-08 2015-06-04 49.927 150,380 -1,926 0.01% 7,508,026
2015-06-05 2015-06-03 55.489 152,306 -169,945 0.01% 8,451,290
2015-06-04 2015-06-02 53.966 322,251 +132,464 0.02% 17,390,487
2015-06-03 2015-06-01 52.878 189,787 -1,654 0.02% 10,035,489
2015-06-02 2015-05-29 51.844 191,441 +14,889 0.02% 9,925,072
2015-06-01 2015-05-28 52.062 176,552 +2,574 0.01% 9,191,584
2015-05-29 2015-05-27 53.095 173,978 +7,352 0.01% 9,237,404
2015-05-28 2015-05-26 53.258 166,626 +22,794 0.01% 8,874,242
2015-05-27 2015-05-22 53.313 143,832 -16,911 0.01% 7,668,093
2015-05-22 2015-05-20 52.007 160,743 +367 0.01% 8,359,798
2015-05-21 2015-05-19 52.007 160,376 +7,169 0.01% 8,340,711
2015-05-20 2015-05-18 51.844 153,207 +1,838 0.01% 7,942,867
2015-05-19 2015-05-15 52.334 151,369 +1,103 0.01% 7,921,689
2015-05-18 2015-05-14 52.170 150,266 -183 0.01% 7,839,442
2015-05-15 2015-05-13 52.606 150,449 +7,438 0.01% 7,914,465
2015-05-13 2015-05-11 52.823 143,011 +368 0.01% 7,554,304
2015-05-12 2015-05-08 52.606 142,643 +368 0.01% 7,503,826
2015-05-11 2015-05-07 52.334 142,275 +735 0.01% 7,445,767
2015-05-08 2015-05-06 53.313 141,540 -7,353 0.01% 7,545,900
2015-05-07 2015-05-05 54.238 148,893 +10,294 0.01% 8,075,608
2015-05-06 2015-05-04 56.033 138,599 -8,080 0.01% 7,766,103
2015-05-05 2015-04-30 54.809 146,679 +6,985 0.01% 8,039,310
2015-05-04 2015-04-29 54.809 139,694 +5,975 0.01% 7,656,470
2015-04-30 2015-04-28 56.169 133,719 -115,623 0.01% 7,510,848
2015-04-29 2015-04-27 55.897 249,342 +116,432 0.02% 13,937,442
2015-04-28 2015-04-24 54.809 132,910 +1,471 0.01% 7,284,647
2015-04-27 2015-04-23 55.353 131,439 +1,838 0.01% 7,275,527
2015-04-24 2015-04-22 55.353 129,601 -1,838 0.01% 7,173,788
2015-04-23 2015-04-21 54.537 131,439 +12,867 0.01% 7,168,271
2015-04-22 2015-04-20 55.489 118,572 +375 0.01% 6,579,428
2015-04-21 2015-04-17 56.577 118,197 -3,492 0.01% 6,687,220
2015-04-20 2015-04-16 57.121 121,689 +3,676 0.01% 6,950,986
2015-04-17 2015-04-15 56.305 118,013 -367 0.01% 6,644,709
2015-04-15 2015-04-13 59.161 118,380 +1,377 0.01% 7,003,472
2015-04-13 2015-04-09 58.753 117,003 -11,580 0.01% 6,874,269
2015-04-10 2015-04-08 56.713 128,583 +3,586 0.01% 7,292,315
2015-04-09 2015-04-02 55.353 124,997 -359 0.01% 6,918,944
2015-04-08 2015-04-01 54.183 125,356 -736 0.01% 6,792,197
2015-04-02 2015-03-31 53.857 126,092 -1,695 0.01% 6,790,919
2015-03-31 2015-03-27 51.191 127,787 +735 0.01% 6,541,572
2015-03-30 2015-03-26 51.518 127,052 +735 0.01% 6,545,416
2015-03-24 2015-03-20 54.537 126,317 +645 0.01% 6,888,933
2015-03-23 2015-03-19 54.809 125,672 -3,676 0.01% 6,887,940
2015-03-20 2015-03-18 53.204 129,348 +368 0.01% 6,881,837
2015-03-17 2015-03-13 52.769 128,980 +367 0.01% 6,806,125
2015-03-16 2015-03-12 51.246 128,613 +736 0.01% 6,590,852
2015-03-13 2015-03-11 51.028 127,877 +735 0.01% 6,525,309
2015-03-12 2015-03-10 53.041 127,142 -735 0.01% 6,743,719
2015-03-09 2015-03-05 52.170 127,877 +1,838 0.01% 6,671,398
2015-03-06 2015-03-04 53.748 126,039 +735 0.01% 6,774,351
2015-03-05 2015-03-03 54.945 125,304 +37 0.01% 6,884,812
2015-03-04 2015-03-02 56.169 125,267 -96 0.01% 7,036,109
2015-03-03 2015-02-27 55.217 125,363 -735 0.01% 6,922,153
2015-02-27 2015-02-25 54.401 126,098 -5,882 0.01% 6,859,840
2015-02-25 2015-02-23 54.020 131,980 +7,353 0.01% 7,129,567
2015-02-24 2015-02-18 54.945 124,627 +887 0.01% 6,847,615
2015-02-17 2015-02-13 57.121 123,740 -7,353 0.01% 7,068,141
2015-02-13 2015-02-11 55.489 131,093 +3,523 0.01% 7,274,204
2015-02-10 2015-02-06 55.897 127,570 -1,839 0.01% 7,130,766
2015-02-09 2015-02-05 56.849 129,409 +11,471 0.01% 7,356,760
2015-02-06 2015-02-04 58.209 117,938 -7,353 0.01% 6,865,044
2015-02-04 2015-02-02 57.529 125,291 -735 0.01% 7,207,855
2015-02-02 2015-01-29 57.529 126,026 +1,654 0.01% 7,250,139
2015-01-30 2015-01-28 58.345 124,372 -735 0.01% 7,256,475
2015-01-29 2015-01-27 57.665 125,107 +7,959 0.01% 7,214,285
2015-01-28 2015-01-26 58.209 117,148 -4,044 0.01% 6,819,059
2015-01-27 2015-01-23 58.753 121,192 +1,471 0.01% 7,120,385
2015-01-26 2015-01-22 58.753 119,721 +1,838 0.01% 7,033,960
2015-01-22 2015-01-20 58.753 117,883 -1,838 0.01% 6,925,972
2015-01-21 2015-01-19 58.209 119,721 +1,713 0.01% 6,968,831
2015-01-19 2015-01-15 60.793 118,008 +368 0.01% 7,174,056
2015-01-16 2015-01-14 60.929 117,640 -1,103 0.01% 7,167,684
2015-01-13 2015-01-09 62.153 118,743 -10,919 0.01% 7,380,232
2015-01-09 2015-01-07 63.921 129,662 -18,382 0.01% 8,288,127
2015-01-08 2015-01-06 63.649 148,044 -25,735 0.01% 9,422,854
2015-01-07 2015-01-05 63.785 173,779 +58,087 0.01% 11,084,496
2015-01-06 2015-01-02 62.969 115,692 -65,808 0.01% 7,285,010
2015-01-02 2014-12-29 63.377 181,500 -367 0.01% 11,502,927
2014-12-30 2014-12-24 62.697 181,867 +2,757 0.01% 11,402,515
2014-12-29 2014-12-22 63.785 179,110 -12,116 0.01% 11,424,534
2014-12-23 2014-12-19 60.521 191,226 +9,165 0.02% 11,573,181
2014-12-22 2014-12-18 60.793 182,061 -3,309 0.01% 11,068,028
2014-12-19 2014-12-17 59.433 185,370 +2,519 0.01% 11,017,085
2014-12-18 2014-12-16 61.065 182,851 +9,191 0.01% 11,165,791
2014-12-16 2014-12-12 61.337 173,660 +9,191 0.01% 10,651,779
2014-12-15 2014-12-11 61.609 164,469 +9,559 0.01% 10,132,767
2014-12-12 2014-12-10 61.881 154,910 -1,103 0.01% 9,585,983
2014-12-11 2014-12-09 62.017 156,013 +11,397 0.01% 9,675,456
2014-12-10 2014-12-08 63.921 144,616 +2,573 0.01% 9,244,002
2014-12-09 2014-12-05 63.785 142,043 -5,515 0.01% 9,060,215
2014-12-08 2014-12-04 64.737 147,558 +25,551 0.01% 9,552,466
2014-12-05 2014-12-03 60.521 122,007 -11,764 0.01% 7,383,981
2014-12-03 2014-12-01 57.937 133,771 -2,574 0.01% 7,750,280
2014-12-02 2014-11-28 59.977 136,345 -3,676 0.01% 8,177,558
2014-11-28 2014-11-26 59.569 140,021 +77 0.01% 8,340,903
2014-11-26 2014-11-24 58.345 139,944 -3,861 0.01% 8,165,022
2014-11-18 2014-11-14 56.985 143,805 +52 0.01% 8,194,714
2014-11-17 2014-11-13 57.393 143,753 +735 0.01% 8,250,403
2014-11-13 2014-11-11 57.801 143,018 -2 0.01% 8,266,572
2014-11-11 2014-11-07 57.665 143,020 -2,206 0.01% 8,247,236
2014-11-06 2014-11-04 58.617 145,226 -919 0.01% 8,512,702
2014-11-04 2014-10-31 59.433 146,145 -735 0.01% 8,685,828
2014-10-28 2014-10-24 57.121 146,880 +1,838 0.01% 8,389,919
2014-10-22 2014-10-20 57.121 145,042 +919 0.01% 8,284,931
2014-10-17 2014-10-15 57.121 144,123 +2,390 0.01% 8,232,437
2014-10-16 2014-10-14 58.209 141,733 +151 0.01% 8,250,125
2014-10-09 2014-10-07 59.569 141,582 -7,353 0.01% 8,433,891
2014-10-07 2014-10-03 59.433 148,935 +368 0.01% 8,851,646
2014-10-06 2014-09-30 58.889 148,567 +7,352 0.01% 8,748,952
2014-10-03 2014-09-29 59.297 141,215 -735 0.01% 8,373,618
2014-09-30 2014-09-26 59.161 141,950 +618 0.01% 8,397,895
2014-09-29 2014-09-25 60.113 141,332 +3,308 0.01% 8,495,884
2014-09-26 2014-09-24 60.929 138,024 +6,618 0.01% 8,409,660
2014-09-25 2014-09-23 59.569 131,406 +2,941 0.01% 7,827,717
2014-09-17 2014-09-15 61.337 128,465 +1,103 0.01% 7,879,654
2014-09-15 2014-09-11 61.881 127,362 -6,617 0.01% 7,881,286
2014-09-11 2014-09-08 64.601 133,979 -4,412 0.01% 8,655,181
2014-09-08 2014-09-04 63.377 138,391 -73,399 0.01% 8,770,807
2014-09-05 2014-09-03 62.833 211,790 +59,926 0.02% 13,307,401
2014-09-04 2014-09-02 60.657 151,864 +18,382 0.01% 9,211,609
2014-09-03 2014-09-01 60.793 133,482 -736 0.01% 8,114,767
2014-09-02 2014-08-29 60.793 134,218 +1,103 0.01% 8,159,510
2014-08-29 2014-08-27 61.201 133,115 -367 0.01% 8,146,767
2014-08-27 2014-08-25 61.337 133,482 +4,411 0.01% 8,187,382
2014-08-25 2014-08-21 62.425 129,071 +368 0.01% 8,057,256
2014-08-21 2014-08-19 63.921 128,703 -3,677 0.01% 8,226,826
2014-08-19 2014-08-15 63.785 132,380 -4,044 0.01% 8,443,860
2014-08-18 2014-08-14 63.921 136,424 +552 0.01% 8,720,361
2014-08-15 2014-08-13 65.145 135,872 -115 0.01% 8,851,386
2014-08-11 2014-08-07 63.105 135,987 +74 0.01% 8,581,460
2014-08-07 2014-08-05 63.785 135,913 -3,677 0.01% 8,669,212
2014-08-06 2014-08-04 64.601 139,590 +6,412 0.01% 9,017,657
2014-08-05 2014-08-01 63.377 133,178 -710 0.01% 8,440,423
2014-08-01 2014-07-30 62.561 133,888 +4,044 0.01% 8,376,166
2014-07-31 2014-07-29 62.561 129,844 -8,088 0.01% 8,123,170
2014-07-30 2014-07-28 62.153 137,932 -24,815 0.01% 8,572,886
2014-07-29 2014-07-25 60.793 162,747 +29,576 0.01% 9,893,873
2014-07-28 2014-07-24 59.297 133,171 -4,779 0.01% 7,896,633
2014-07-25 2014-07-23 58.753 137,950 +1,838 0.01% 8,104,967
2014-07-24 2014-07-22 57.665 136,112 +368 0.01% 7,848,887
2014-07-23 2014-07-21 56.169 135,744 +1,103 0.01% 7,624,590
2014-07-22 2014-07-18 56.713 134,641 +6,985 0.01% 7,635,882
2014-07-18 2014-07-16 57.529 127,656 +368 0.01% 7,343,911
2014-07-17 2014-07-15 58.617 127,288 -368 0.01% 7,461,232
2014-07-16 2014-07-14 59.025 127,656 -368 0.01% 7,534,887
2014-07-15 2014-07-11 58.889 128,024 +1,471 0.01% 7,539,197
2014-07-08 2014-07-04 59.433 126,553 -74 0.01% 7,521,417
2014-07-07 2014-07-03 59.433 126,627 -367 0.01% 7,525,815
2014-07-04 2014-07-02 65.978 126,994 -3,519 0.01% 8,378,806
2014-07-03 2014-06-30 64.117 130,513 +6,141 0.01% 8,368,156
2014-07-02 2014-06-27 63.974 124,372 -51 0.01% 7,956,611
2014-06-30 2014-06-26 63.974 124,423 -49 0.01% 7,959,874
2014-06-24 2014-06-20 64.261 124,472 -725 0.01% 7,998,637
2014-06-19 2014-06-17 63.116 125,197 +91 0.01% 7,901,881
2014-06-16 2014-06-12 63.116 125,106 -98 0.01% 7,896,138
2014-06-11 2014-06-09 63.116 125,204 -1,397 0.01% 7,902,323
2014-06-10 2014-06-06 61.971 126,601 -13,975 0.01% 7,845,543
2014-06-09 2014-06-05 61.684 140,576 +13,975 0.01% 8,671,344
2014-06-06 2014-06-04 61.541 126,601 -699 0.01% 7,791,186
2014-06-05 2014-06-03 61.828 127,300 -1,398 0.01% 7,870,642
2014-06-04 2014-05-30 60.826 128,698 -1,048 0.01% 7,828,142
2014-06-03 2014-05-29 60.969 129,746 +56 0.01% 7,910,457
2014-05-30 2014-05-28 60.539 129,690 -524 0.01% 7,851,359
2014-05-29 2014-05-27 59.967 130,214 -349 0.01% 7,808,537
2014-05-26 2014-05-22 60.110 130,563 +1,397 0.01% 7,848,152
2014-05-22 2014-05-20 59.681 129,166 -208,916 0.01% 7,708,720
2014-05-21 2014-05-19 60.826 338,082 +209,615 0.03% 20,564,065
2014-05-20 2014-05-16 61.398 128,467 +77 0.01% 7,887,636
2014-05-19 2014-05-15 61.828 128,390 -350 0.01% 7,938,034
2014-05-15 2014-05-13 61.971 128,740 -213,109 0.01% 7,978,098
2014-05-14 2014-05-12 61.971 341,849 +213,109 0.03% 21,184,596
2014-05-13 2014-05-09 60.253 128,740 -52 0.01% 7,756,996
2014-05-09 2014-05-07 59.538 128,792 +402 0.01% 7,667,966
2014-05-08 2014-05-05 60.253 128,390 +699 0.01% 7,735,908
2014-05-07 2014-05-02 61.112 127,691 -105 0.01% 7,803,441
2014-04-29 2014-04-25 60.253 127,796 +524 0.01% 7,700,117
2014-04-25 2014-04-23 60.826 127,272 +699 0.01% 7,741,405
2014-04-24 2014-04-22 62.257 126,573 +105 0.01% 7,880,038
2014-04-17 2014-04-15 62.829 126,468 -112 0.01% 7,945,901
2014-04-11 2014-04-09 65.835 126,580 -2,445 0.01% 8,333,375
2014-04-09 2014-04-07 64.833 129,025 -46 0.01% 8,365,079
2014-04-07 2014-04-03 64.690 129,071 -698 0.01% 8,349,589
2014-04-04 2014-04-02 63.259 129,769 -4,717 0.01% 8,209,018
2014-04-03 2014-04-01 64.261 134,486 +1,223 0.01% 8,642,142
2014-04-01 2014-03-28 63.259 133,263 +3,204 0.01% 8,430,044
2014-03-28 2014-03-26 61.828 130,059 +69 0.01% 8,041,224
2014-03-26 2014-03-24 60.969 129,990 -328 0.01% 7,925,333
2014-03-25 2014-03-21 59.538 130,318 +98 0.01% 7,758,821
2014-03-24 2014-03-20 56.618 130,220 +63 0.01% 7,372,792
2014-03-21 2014-03-19 57.534 130,157 -1,747 0.01% 7,488,444
2014-03-20 2014-03-18 56.503 131,904 +1,747 0.01% 7,453,034
2014-03-17 2014-03-13 55.416 130,157 -1,922 0.01% 7,212,750
2014-03-14 2014-03-12 55.244 132,079 +1,922 0.01% 7,296,575
2014-03-13 2014-03-11 56.790 130,157 +699 0.01% 7,391,578
2014-03-12 2014-03-10 56.847 129,458 +80 0.01% 7,359,293
2014-03-10 2014-03-06 58.536 129,378 -1,223 0.01% 7,573,240
2014-03-07 2014-03-05 57.534 130,601 +699 0.01% 7,513,989
2014-03-03 2014-02-27 60.683 129,902 +108 0.01% 7,882,785
2014-02-27 2014-02-25 60.396 129,794 -349 0.01% 7,839,079
2014-02-25 2014-02-21 60.110 130,143 +1,747 0.01% 7,822,906
2014-02-24 2014-02-20 59.251 128,396 +7 0.01% 7,607,638
2014-02-19 2014-02-17 61.398 128,389 -3,319 0.01% 7,882,847
2014-02-14 2014-02-12 61.112 131,708 -1,398 0.01% 8,048,927
2014-02-12 2014-02-10 60.110 133,106 -699 0.01% 8,001,012
2014-02-11 2014-02-07 60.253 133,805 -3,493 0.01% 8,062,179
2014-02-10 2014-02-06 59.108 137,298 +3,493 0.01% 8,115,443
2014-02-07 2014-02-05 55.874 133,805 +4,193 0.01% 7,476,187
2014-02-06 2014-02-04 54.901 129,612 -350 0.01% 7,115,768
2014-01-28 2014-01-24 60.826 129,962 +699 0.01% 7,905,026
2014-01-27 2014-01-23 61.684 129,263 +699 0.01% 7,973,509
2014-01-24 2014-01-22 62.829 128,564 -3,319 0.01% 8,077,591
2014-01-22 2014-01-20 62.114 131,883 +4,192 0.01% 8,191,747
2014-01-21 2014-01-17 63.116 127,691 -11,179 0.01% 8,059,291
2014-01-20 2014-01-16 62.114 138,870 +4,541 0.01% 8,625,736
2014-01-17 2014-01-15 63.545 134,329 +5,590 0.01% 8,535,928
2014-01-15 2014-01-13 63.545 128,739 -4,192 0.01% 8,180,712
2014-01-14 2014-01-10 63.545 132,931 +1,397 0.01% 8,447,092
2014-01-13 2014-01-09 63.402 131,534 -28,647 0.01% 8,339,495
2014-01-10 2014-01-08 63.402 160,181 -17,468 0.01% 10,155,767
2014-01-09 2014-01-07 63.116 177,649 +20,961 0.01% 11,212,420
2014-01-08 2014-01-06 63.974 156,688 +6,988 0.01% 10,024,004
2014-01-07 2014-01-03 65.405 149,700 +5,764 0.01% 9,791,201
2014-01-06 2014-01-02 68.411 143,936 -10,481 0.01% 9,846,804
2014-01-03 2013-12-31 69.985 154,417 -34,936 0.01% 10,806,920
2014-01-02 2013-12-27 69.985 189,353 +31,792 0.02% 13,251,927
2013-12-30 2013-12-24 69.556 157,561 +699 0.01% 10,959,304
2013-12-27 2013-12-20 67.839 156,862 +3,493 0.01% 10,641,285
2013-12-23 2013-12-19 68.697 153,369 +1,747 0.01% 10,536,025
2013-12-20 2013-12-18 70.128 151,622 -7,336 0.01% 10,633,012
2013-12-19 2013-12-17 69.270 158,958 -10,481 0.01% 11,010,974
2013-12-17 2013-12-13 68.697 169,439 +16,070 0.01% 11,639,990
2013-12-16 2013-12-12 68.554 153,369 +6,988 0.01% 10,514,075
2013-12-13 2013-12-11 70.272 146,381 +349 0.01% 10,286,418
2013-12-12 2013-12-10 73.134 146,032 -2,446 0.01% 10,679,893
2013-12-11 2013-12-09 73.563 148,478 +1,048 0.01% 10,922,529
2013-12-09 2013-12-05 74.565 147,430 +1,747 0.01% 10,993,135
2013-12-05 2013-12-03 75.138 145,683 +14,673 0.01% 10,946,270
2013-12-04 2013-12-02 75.996 131,010 +20,962 0.01% 9,956,277
2013-12-03 2013-11-29 75.281 110,048 -6,987 0.01% 8,284,492
2013-12-02 2013-11-28 75.996 117,035 -32,141 0.01% 8,894,228
2013-11-29 2013-11-27 74.851 149,176 +39,128 0.01% 11,166,026
2013-11-28 2013-11-26 74.994 110,048 +2,795 0.01% 8,252,992
2013-11-26 2013-11-22 76.283 107,253 -13,975 0.01% 8,181,532
2013-11-25 2013-11-21 74.851 121,228 +7,861 0.01% 9,074,080
2013-11-22 2013-11-20 74.422 113,367 -1,572 0.01% 8,436,999
2013-11-21 2013-11-19 74.136 114,939 -11,529 0.01% 8,521,090
2013-11-20 2013-11-18 73.277 126,468 -16,595 0.01% 9,267,201
2013-11-19 2013-11-15 70.128 143,063 +13,800 0.01% 10,032,782
2013-11-18 2013-11-14 67.982 129,263 +175 0.01% 8,787,510
2013-11-15 2013-11-13 67.409 129,088 +2,445 0.01% 8,701,713
2013-11-13 2013-11-11 68.840 126,643 -3,493 0.01% 8,718,148
2013-11-12 2013-11-08 68.268 130,136 +3,493 0.01% 8,884,108
2013-11-11 2013-11-07 68.697 126,643 -3,493 0.01% 8,700,023
2013-11-08 2013-11-06 68.411 130,136 +3,493 0.01% 8,902,733
2013-11-07 2013-11-05 68.411 126,643 -2,445 0.01% 8,663,773
2013-11-06 2013-11-04 68.268 129,088 -10,481 0.01% 8,812,563
2013-11-05 2013-11-01 67.409 139,569 +6,987 0.01% 9,408,229
2013-11-04 2013-10-31 67.552 132,582 -14,323 0.01% 8,956,216
2013-11-01 2013-10-30 68.697 146,905 +17,118 0.01% 10,091,966
2013-10-31 2013-10-29 67.695 129,787 +1,747 0.01% 8,785,982
2013-10-30 2013-10-28 67.266 128,040 -349 0.01% 8,612,743
2013-10-29 2013-10-25 67.552 128,389 +2,096 0.01% 8,672,969
2013-10-25 2013-10-23 69.699 126,293 -699 0.01% 8,802,504
2013-10-23 2013-10-21 69.985 126,992 -3,843 0.01% 8,887,574
2013-10-22 2013-10-18 69.556 130,835 -13,974 0.01% 9,100,352
2013-10-21 2013-10-17 69.842 144,809 +12,053 0.01% 10,113,777
2013-10-18 2013-10-16 66.694 132,756 +2,270 0.01% 8,853,970
2013-10-17 2013-10-15 67.266 130,486 -524 0.01% 8,777,276
2013-10-16 2013-10-11 67.266 131,010 +350 0.01% 8,812,524
2013-10-15 2013-10-10 67.123 130,660 +524 0.01% 8,770,280
2013-10-11 2013-10-09 67.123 130,136 +349 0.01% 8,735,108
2013-10-10 2013-10-08 67.409 129,787 -17,468 0.01% 8,748,832
2013-10-09 2013-10-07 66.407 147,255 -9,433 0.01% 9,778,810
2013-10-08 2013-10-04 67.552 156,688 -1,048 0.01% 10,584,631
2013-10-07 2013-10-03 68.125 157,736 +27,949 0.01% 10,745,726
2013-10-03 2013-09-30 67.552 129,787 +2,096 0.01% 8,767,407
2013-10-02 2013-09-27 68.840 127,691 +3,843 0.01% 8,790,293
2013-09-30 2013-09-26 69.270 123,848 +1,747 0.01% 8,578,915
2013-09-27 2013-09-25 69.556 122,101 -41,923 0.01% 8,492,850
2013-09-26 2013-09-24 70.844 164,024 +26,202 0.01% 11,620,119
2013-09-24 2013-09-19 73.563 137,822 +3,493 0.01% 10,138,639
2013-09-23 2013-09-18 72.991 134,329 +10,481 0.01% 9,804,782
2013-09-19 2013-09-17 72.991 123,848 +17,468 0.01% 9,039,765
2013-09-18 2013-09-16 73.277 106,380 +524 0.01% 7,795,212
2013-09-11 2013-09-09 75.424 105,856 -699 0.01% 7,984,065
2013-09-09 2013-09-05 74.708 106,555 -1,746 0.01% 7,960,536
2013-09-05 2013-09-03 73.563 108,301 -11,180 0.01% 7,966,977
2013-09-04 2013-09-02 72.418 119,481 +9,084 0.01% 8,652,614
2013-09-02 2013-08-29 69.985 110,397 -350 0.01% 7,726,167
2013-08-30 2013-08-28 69.127 110,747 +350 0.01% 7,655,562
2013-08-29 2013-08-27 70.701 110,397 -4,891 0.01% 7,805,167
2013-08-28 2013-08-26 72.561 115,288 +5,939 0.01% 8,365,464
2013-08-27 2013-08-23 69.985 109,349 -26,028 0.01% 7,652,823
2013-08-26 2013-08-22 69.127 135,377 +25,154 0.01% 9,358,150
2013-08-22 2013-08-20 68.125 110,223 -699 0.01% 7,508,915
2013-08-21 2013-08-19 71.130 110,922 -349 0.01% 7,889,910
2013-08-20 2013-08-16 71.130 111,271 +699 0.01% 7,914,735
2013-08-19 2013-08-15 71.703 110,572 +699 0.01% 7,928,315
2013-08-16 2013-08-13 73.277 109,873 -3,319 0.01% 8,051,169
2013-08-15 2013-08-12 70.128 113,192 -3,494 0.01% 7,937,976
2013-08-13 2013-08-09 66.837 116,686 +1,572 0.01% 7,798,905
2013-08-06 2013-08-02 64.547 115,114 -3,668 0.01% 7,430,237
2013-08-05 2013-08-01 64.547 118,782 +4,018 0.01% 7,666,995
2013-08-02 2013-07-31 64.117 114,764 -1,747 0.01% 7,358,371
2013-08-01 2013-07-30 65.262 116,511 -1,747 0.01% 7,603,784
2013-07-30 2013-07-26 65.119 118,258 -9,782 0.01% 7,700,872
2013-07-29 2013-07-25 66.121 128,040 +9,957 0.01% 8,466,143
2013-07-25 2013-07-23 66.837 118,083 -1,223 0.01% 7,892,276
2013-07-24 2013-07-22 63.974 119,306 +3,493 0.01% 7,632,517
2013-07-23 2013-07-19 65.978 115,813 -698 0.01% 7,641,106
2013-07-22 2013-07-18 63.974 116,511 -1,747 0.01% 7,453,709
2013-07-19 2013-07-17 62.400 118,258 -5,939 0.01% 7,379,297
2013-07-17 2013-07-15 59.681 124,197 +1,747 0.01% 7,412,166
2013-07-16 2013-07-12 59.251 122,450 -1,398 0.01% 7,255,329
2013-07-15 2013-07-11 59.967 123,848 +874 0.01% 7,426,788
2013-07-12 2013-07-10 57.820 122,974 -40,875 0.01% 7,110,377
2013-07-11 2013-07-09 55.588 163,849 +9,432 0.01% 9,107,958
2013-07-10 2013-07-08 57.190 154,417 +28,822 0.01% 8,831,177
2013-07-09 2013-07-05 58.679 125,595 -3,493 0.01% 7,369,774
2013-07-08 2013-07-04 55.015 129,088 -5,939 0.01% 7,101,780
2013-07-05 2013-07-03 52.153 135,027 +4,192 0.01% 7,042,015
2013-07-04 2013-07-02 55.988 130,835 -1,572 0.01% 7,325,222
2013-07-03 2013-06-28 56.675 132,407 +2,445 0.01% 7,504,195
2013-07-02 2013-06-27 57.677 129,962 -698 0.01% 7,495,825
2013-06-27 2013-06-25 65.270 130,660 -417 0.01% 8,528,157
2013-06-26 2013-06-24 66.633 131,077 -3,301 0.01% 8,734,025
2013-06-25 2013-06-21 68.601 134,378 +16,508 0.01% 9,218,529
2013-06-24 2013-06-20 67.087 117,870 +826 0.01% 7,907,556
2013-06-21 2013-06-19 69.662 117,044 +3,301 0.01% 8,153,466
2013-06-20 2013-06-18 71.327 113,743 -2,146 0.01% 8,112,988
2013-06-19 2013-06-17 71.630 115,889 +3,302 0.01% 8,301,157
2013-06-18 2013-06-14 70.722 112,587 +1,651 0.01% 7,962,334
2013-06-17 2013-06-13 72.236 110,936 +7,263 0.01% 8,013,572
2013-06-14 2013-06-11 74.508 103,673 -825 0.01% 7,724,423
2013-06-13 2013-06-10 76.173 104,498 +660 0.01% 7,959,966
2013-06-05 2013-06-03 77.536 103,838 -6,603 0.01% 8,051,217
2013-06-04 2013-05-31 77.082 110,441 +1,321 0.01% 8,513,014
2013-05-31 2013-05-29 77.688 109,120 +6,603 0.01% 8,477,289
2013-05-30 2013-05-28 79.808 102,517 -330 0.01% 8,181,666
2013-05-28 2013-05-24 78.748 102,847 -1,486 0.01% 8,098,978
2013-05-27 2013-05-23 78.445 104,333 -8,254 0.01% 8,184,398
2013-05-24 2013-05-22 81.474 112,587 +2,641 0.01% 9,172,881
2013-05-23 2013-05-21 81.928 109,946 +330 0.01% 9,007,659
2013-05-22 2013-05-20 82.685 109,616 -7,924 0.01% 9,063,623
2013-05-21 2013-05-16 80.111 117,540 +4,458 0.01% 9,416,220
2013-05-20 2013-05-15 81.322 113,082 +3,962 0.01% 9,196,086
2013-05-16 2013-05-14 82.382 109,120 +2,146 0.01% 8,989,562
2013-05-15 2013-05-13 83.897 106,974 +330 0.01% 8,974,769
2013-05-14 2013-05-10 84.957 106,644 -1,651 0.01% 9,060,132
2013-05-13 2013-05-09 83.594 108,295 -660 0.01% 9,052,796
2013-05-10 2013-05-08 83.594 108,955 -1,156 0.01% 9,107,968
2013-05-08 2013-05-06 81.777 110,111 -1,156 0.01% 9,004,503
2013-05-07 2013-05-03 80.868 111,267 +1,156 0.01% 8,997,936
2013-05-06 2013-05-02 81.777 110,111 -660 0.01% 9,004,503
2013-04-30 2013-04-26 81.928 110,771 -10,896 0.01% 9,075,250
2013-04-29 2013-04-25 81.322 121,667 -28,890 0.01% 9,894,238
2013-04-26 2013-04-24 78.294 150,557 +16,509 0.01% 11,787,637
2013-04-24 2013-04-22 79.202 134,048 +3,467 0.01% 10,616,889
2013-04-23 2013-04-19 79.051 130,581 +8,584 0.01% 10,322,520
2013-04-22 2013-04-18 76.779 121,997 -330 0.01% 9,366,824
2013-04-19 2013-04-17 77.688 122,327 -1,651 0.01% 9,503,311
2013-04-18 2013-04-16 78.596 123,978 +9,575 0.01% 9,744,224
2013-04-17 2013-04-15 80.717 114,403 +8,089 0.01% 9,234,213
2013-04-16 2013-04-12 82.685 106,314 +1,156 0.01% 8,790,597
2013-04-15 2013-04-11 83.442 105,158 -1,486 0.01% 8,774,637
2013-04-12 2013-04-10 82.534 106,644 +2,146 0.01% 8,801,733
2013-04-11 2013-04-09 82.382 104,498 -330 0.01% 8,608,790
2013-04-10 2013-04-08 81.171 104,828 +2,476 0.01% 8,508,977
2013-04-09 2013-04-05 82.837 102,352 +1,156 0.01% 8,478,498
2013-04-08 2013-04-03 85.260 101,196 +1,485 0.01% 8,627,938
2013-04-05 2013-04-02 85.411 99,711 -13,206 0.01% 8,516,427
2013-04-03 2013-03-28 85.411 112,917 +825 0.01% 9,644,366
2013-04-02 2013-03-27 86.623 112,092 -13,207 0.01% 9,709,702
2013-03-28 2013-03-26 86.017 125,299 +3,302 0.01% 10,777,827
2013-03-22 2013-03-20 87.077 121,997 -19,645 0.01% 10,623,124
2013-03-20 2013-03-18 86.925 141,642 -330 0.01% 12,312,300
2013-03-19 2013-03-15 88.440 141,972 -1,651 0.01% 12,555,986
2013-03-18 2013-03-14 87.228 143,623 +660 0.01% 12,528,000
2013-03-15 2013-03-13 87.834 142,963 -3,301 0.01% 12,557,029
2013-03-14 2013-03-12 89.803 146,264 +165 0.01% 13,134,919
2013-03-13 2013-03-11 89.954 146,099 -40,281 0.01% 13,142,227
2013-03-12 2013-03-08 89.500 186,380 -33,017 0.02% 16,680,999
2013-03-11 2013-03-07 86.168 219,397 +35,659 0.02% 18,905,067
2013-03-08 2013-03-06 86.623 183,738 +43,252 0.02% 15,915,866
2013-03-07 2013-03-05 86.168 140,486 -3,962 0.01% 12,105,440
2013-03-06 2013-03-04 86.471 144,448 +6,603 0.01% 12,490,589
2013-03-05 2013-03-01 87.834 137,845 +5,943 0.01% 12,107,494
2013-03-04 2013-02-28 89.046 131,902 +3,137 0.01% 11,745,296
2013-03-01 2013-02-27 85.865 128,765 +660 0.01% 11,056,461
2013-02-28 2013-02-26 84.805 128,105 -17,829 0.01% 10,863,990
2013-02-27 2013-02-25 86.471 145,934 +990 0.01% 12,619,085
2013-02-26 2013-02-22 87.228 144,944 +23,772 0.01% 12,643,228
2013-02-25 2013-02-21 88.894 121,172 +9,905 0.01% 10,771,486
2013-02-21 2013-02-19 90.106 111,267 +16,509 0.01% 10,025,790
2013-02-20 2013-02-18 91.620 94,758 +660 0.01% 8,681,735
2013-02-19 2013-02-15 93.286 94,098 +1,816 0.01% 8,778,016
2013-02-15 2013-02-08 93.134 92,282 -8,584 0.01% 8,594,634
2013-02-14 2013-02-07 93.134 100,866 +11,556 0.01% 9,394,100
2013-02-08 2013-02-06 96.012 89,310 +1,320 0.01% 8,574,812
2013-02-07 2013-02-05 95.557 87,990 -6,603 0.01% 8,408,101
2013-02-06 2013-02-04 98.435 94,593 +10,565 0.01% 9,311,242
2013-01-22 2013-01-18 98.889 84,028 -26,743 0.01% 8,309,454
2013-01-21 2013-01-17 97.829 110,771 -6,439 0.01% 10,836,620
2013-01-18 2013-01-16 98.435 117,210 +2,642 0.01% 11,537,542
2013-01-17 2013-01-15 99.343 114,568 +3,467 0.01% 11,381,577
2013-01-16 2013-01-14 100.555 111,101 -331 0.01% 11,171,753
2013-01-15 2013-01-11 100.706 111,432 +31,531 0.01% 11,221,911
2013-01-14 2013-01-10 104.644 79,901 -660 0.01% 8,361,141
2013-01-09 2013-01-07 105.250 80,561 +1,651 0.01% 8,479,005
2013-01-08 2013-01-04 105.401 78,910 +495 0.01% 8,317,188
2013-01-07 2013-01-03 106.612 78,415 +1,651 0.01% 8,360,015
2013-01-04 2013-01-02 106.915 76,764 -4,457 0.01% 8,207,248
2013-01-02 2012-12-27 102.221 81,221 -6,604 0.01% 8,302,471
2012-12-28 2012-12-24 101.615 87,825 +6,439 0.01% 8,924,337
2012-12-27 2012-12-20 102.221 81,386 -331 0.01% 8,319,337
2012-12-21 2012-12-19 101.918 81,717 -3,466 0.01% 8,328,422
2012-12-20 2012-12-18 98.738 85,183 -496 0.01% 8,410,771
2012-12-18 2012-12-14 98.889 85,679 -3,962 0.01% 8,472,720
2012-12-17 2012-12-13 96.920 89,641 -1,650 0.01% 8,688,042
2012-12-14 2012-12-12 97.526 91,291 +1,320 0.01% 8,903,261
2012-12-12 2012-12-10 96.618 89,971 -19,645 0.01% 8,692,776
2012-12-11 2012-12-07 97.526 109,616 +16,179 0.01% 10,690,428
2012-12-10 2012-12-06 96.769 93,437 -3,963 0.01% 9,041,802
2012-12-07 2012-12-05 95.860 97,400 -4,127 0.01% 9,336,797
2012-12-06 2012-12-04 93.134 101,527 +2,312 0.01% 9,455,662
2012-12-05 2012-12-03 93.892 99,215 +6,273 0.01% 9,315,460
2012-12-04 2012-11-30 96.163 92,942 -4,292 0.01% 8,937,602
2012-11-30 2012-11-28 94.952 97,234 +3,301 0.01% 9,232,535
2012-11-29 2012-11-27 96.920 93,933 -18,159 0.01% 9,104,025
2012-11-28 2012-11-26 97.526 112,092 +6,603 0.01% 10,931,902
2012-11-27 2012-11-23 97.829 105,489 +165 0.01% 10,319,887
2012-11-26 2012-11-22 96.163 105,324 -8,089 0.01% 10,128,295
2012-11-23 2012-11-21 94.043 113,413 +3,302 0.01% 10,665,708
2012-11-22 2012-11-20 92.529 110,111 -28,064 0.01% 10,188,428
2012-11-21 2012-11-19 93.286 138,175 -12,216 0.01% 12,889,778
2012-11-20 2012-11-16 93.134 150,391 +1,320 0.01% 14,006,584
2012-11-19 2012-11-15 92.226 149,071 +10,235 0.01% 13,748,196
2012-11-16 2012-11-14 94.195 138,836 +34,668 0.01% 13,077,591
2012-11-15 2012-11-13 93.134 104,168 +1,156 0.01% 9,701,630
2012-11-14 2012-11-12 95.557 103,012 +990 0.01% 9,843,566
2012-11-13 2012-11-09 96.315 102,022 +3,797 0.01% 9,826,214
2012-11-12 2012-11-08 97.072 98,225 +4,953 0.01% 9,534,882
2012-11-09 2012-11-07 100.403 93,272 +17,498 0.01% 9,364,834
2012-11-08 2012-11-06 101.009 75,774 +1,321 0.01% 7,653,874
2012-11-06 2012-11-02 102.069 74,453 -1,651 0.01% 7,599,366
2012-11-02 2012-10-31 99.949 76,104 -3,632 0.01% 7,606,532
2012-10-31 2012-10-29 97.829 79,736 -990 0.01% 7,800,496
2012-10-30 2012-10-26 97.526 80,726 +4,127 0.01% 7,872,897
2012-10-25 2012-10-22 101.009 76,599 -990 0.01% 7,737,207
2012-10-24 2012-10-19 101.161 77,589 -9,905 0.01% 7,848,956
2012-10-22 2012-10-18 100.858 87,494 -7,264 0.01% 8,824,452
2012-10-19 2012-10-17 98.738 94,758 -22,121 0.01% 9,356,184
2012-10-18 2012-10-16 95.255 116,879 -331 0.01% 11,133,261
2012-10-12 2012-10-10 93.437 117,210 -4,292 0.01% 10,951,790
2012-10-11 2012-10-09 92.680 121,502 -9,905 0.01% 11,260,822
2012-10-09 2012-10-05 91.317 131,407 -3,632 0.01% 11,999,719
2012-10-08 2012-10-04 90.409 135,039 +7,264 0.01% 12,208,683
2012-10-04 2012-09-28 91.166 127,775 +4,292 0.01% 11,648,705
2012-09-28 2012-09-26 89.803 123,483 +1,156 0.01% 11,089,121
2012-09-27 2012-09-25 90.409 122,327 +36,318 0.01% 11,059,409
2012-09-26 2012-09-24 90.106 86,009 +991 0.01% 7,749,900
2012-09-24 2012-09-20 90.409 85,018 -991 0.01% 7,686,356
2012-09-19 2012-09-17 94.649 86,009 +991 0.01% 8,140,652
2012-09-18 2012-09-14 95.103 85,018 -2,311 0.01% 8,085,480
2012-09-17 2012-09-13 91.166 87,329 -661 0.01% 7,961,415
2012-09-14 2012-09-12 90.257 87,990 -5,943 0.01% 7,941,725
2012-09-13 2012-09-11 88.137 93,933 +661 0.01% 8,278,972
2012-09-12 2012-09-10 87.834 93,272 -31,201 0.01% 8,192,464
2012-09-11 2012-09-07 86.925 124,473 -4,623 0.01% 10,819,877
2012-09-10 2012-09-06 81.928 129,096 +1,651 0.01% 10,576,581
2012-09-07 2012-09-05 80.868 127,445 -8,254 0.01% 10,306,218
2012-09-06 2012-09-04 84.351 135,699 +8,254 0.01% 11,446,352
2012-09-05 2012-09-03 85.563 127,445 -6,933 0.01% 10,904,519
2012-09-04 2012-08-31 85.563 134,378 +13,537 0.01% 11,497,724
2012-08-30 2012-08-28 88.137 120,841 +330 0.01% 10,650,563
2012-08-29 2012-08-27 87.683 120,511 +31,201 0.01% 10,566,728
2012-08-28 2012-08-24 89.349 89,310 +990 0.01% 7,979,715
2012-08-15 2012-08-13 91.317 88,320 +991 0.01% 8,065,135
2012-08-10 2012-08-08 92.074 87,329 -331 0.01% 8,040,764
2012-08-09 2012-08-07 90.409 87,660 -3,301 0.01% 7,925,215
2012-08-08 2012-08-06 90.106 90,961 -661 0.01% 8,196,104
2012-08-06 2012-08-02 87.834 91,622 +331 0.01% 8,047,538
2012-08-03 2012-08-01 88.743 91,291 +330 0.01% 8,101,414
2012-08-02 2012-07-31 88.137 90,961 -1,156 0.01% 8,017,029
2012-08-01 2012-07-30 88.288 92,117 -1,981 0.01% 8,132,866
2012-07-30 2012-07-26 83.140 94,098 -2,311 0.01% 7,823,264
2012-07-26 2012-07-24 82.988 96,409 -660 0.01% 8,000,800
2012-07-23 2012-07-19 86.017 97,069 -661 0.01% 8,349,571
2012-07-20 2012-07-18 84.654 97,730 +661 0.01% 8,273,228
2012-07-19 2012-07-17 87.380 97,069 +1,320 0.01% 8,481,870
2012-07-17 2012-07-13 86.925 95,749 -330 0.01% 8,323,029
2012-07-16 2012-07-12 85.563 96,079 +330 0.01% 8,220,764
2012-07-13 2012-07-11 86.320 95,749 +330 0.01% 8,265,029
2012-07-09 2012-07-05 87.986 95,419 -1,981 0.01% 8,395,494
2012-07-06 2012-07-04 87.683 97,400 -495 0.01% 8,540,293
2012-07-05 2012-07-03 85.260 97,895 -2,311 0.01% 8,346,496
2012-07-04 2012-06-29 81.928 100,206 -8,914 0.01% 8,209,680
2012-06-27 2012-06-25 77.688 109,120 +1,815 0.01% 8,477,289
2012-06-26 2012-06-22 79.051 107,305 +1,651 0.01% 8,482,536
2012-06-25 2012-06-21 80.868 105,654 +6,604 0.01% 8,544,024
2012-06-21 2012-06-19 84.351 99,050 -331 0.01% 8,354,971
2012-06-20 2012-06-18 84.351 99,381 -1,320 0.01% 8,382,891
2012-06-19 2012-06-15 83.140 100,701 -3,302 0.01% 8,372,235
2012-06-18 2012-06-14 80.565 104,003 -660 0.01% 8,379,011
2012-06-15 2012-06-13 81.019 104,663 -7,924 0.01% 8,479,734
2012-06-14 2012-06-12 78.445 112,587 +6,603 0.01% 8,831,882
2012-06-13 2012-06-11 78.596 105,984 +1,321 0.01% 8,329,960
2012-06-12 2012-06-08 76.325 104,663 -1,981 0.01% 7,988,385
2012-06-11 2012-06-07 74.810 106,644 -3,467 0.01% 7,978,085
2012-06-08 2012-06-06 76.173 110,111 +8,089 0.01% 8,387,527
2012-06-07 2012-06-05 78.294 102,022 +165 0.01% 7,987,661
2012-06-06 2012-06-04 79.656 101,857 +3,632 0.01% 8,113,568
2012-06-05 2012-06-01 83.140 98,225 -63,227 0.01% 8,166,381
2012-06-04 2012-05-31 82.837 161,452 +63,227 0.01% 13,374,145
2012-06-01 2012-05-30 89.655 98,225 +6,603 0.01% 8,806,384
2012-05-31 2012-05-29 91.073 91,622 +232 0.01% 8,344,320
2012-05-30 2012-05-28 87.764 91,390 +952 0.01% 8,020,791
2012-05-29 2012-05-25 86.661 90,438 +3,808 0.01% 7,837,489
2012-05-28 2012-05-24 87.449 86,630 +317 0.01% 7,575,732
2012-05-24 2012-05-22 89.970 86,313 -1,904 0.01% 7,765,611
2012-05-23 2012-05-21 90.285 88,217 +2,856 0.01% 7,964,715
2012-05-22 2012-05-18 89.183 85,361 -3,014 0.01% 7,612,709
2012-05-21 2012-05-17 92.334 88,375 +3,807 0.01% 8,160,004
2012-05-18 2012-05-16 92.491 84,568 -8,885 0.01% 7,821,814
2012-05-17 2012-05-15 96.431 93,453 +10,472 0.01% 9,011,726
2012-05-15 2012-05-11 96.903 82,981 +2,697 0.01% 8,041,131
2012-05-14 2012-05-10 98.952 80,284 +2,222 0.01% 7,944,233
2012-05-10 2012-05-08 102.576 78,062 +1,269 0.01% 8,007,261
2012-05-09 2012-05-07 102.891 76,793 +6,188 0.01% 7,901,293
2012-05-07 2012-05-03 108.563 70,605 +1,586 0.01% 7,665,103
2012-05-04 2012-05-02 108.878 69,019 -3,173 0.01% 7,514,672
2012-05-02 2012-04-27 106.200 72,192 -1,269 0.01% 7,666,768
2012-04-26 2012-04-24 105.569 73,461 -635 0.01% 7,755,235
2012-04-25 2012-04-23 106.357 74,096 +952 0.01% 7,880,647
2012-04-24 2012-04-20 108.248 73,144 -952 0.01% 7,917,695
2012-04-23 2012-04-19 107.933 74,096 -317 0.01% 7,997,397
2012-04-20 2012-04-18 106.515 74,413 -2,221 0.01% 7,926,087
2012-04-19 2012-04-17 105.097 76,634 -635 0.01% 8,053,982
2012-04-18 2012-04-16 104.466 77,269 -317 0.01% 8,072,019
2012-04-17 2012-04-13 104.309 77,586 -3,808 0.01% 8,092,909
2012-04-16 2012-04-12 102.891 81,394 +634 0.01% 8,374,693
2012-04-13 2012-04-11 101.945 80,760 +2,222 0.01% 8,233,110
2012-04-12 2012-04-10 103.206 78,538 +4,125 0.01% 8,105,587
2012-04-10 2012-04-03 105.727 74,413 -2,539 0.01% 7,867,462
2012-04-05 2012-04-02 102.891 76,952 -1,110 0.01% 7,917,652
2012-04-02 2012-03-29 103.048 78,062 +3,490 0.01% 8,044,161
2012-03-30 2012-03-28 104.939 74,572 +1,746 0.01% 7,825,523
2012-03-29 2012-03-27 106.200 72,826 -6,030 0.01% 7,734,098
2012-03-28 2012-03-26 104.151 78,856 +15,391 0.01% 8,212,957
2012-03-23 2012-03-21 107.933 63,465 +634 0.01% 6,849,962
2012-03-16 2012-03-14 111.872 62,831 -16,977 0.01% 7,029,034
2012-03-14 2012-03-12 109.981 79,808 -1,586 0.01% 8,777,386
2012-03-13 2012-03-09 108.563 81,394 -8,251 0.01% 8,836,391
2012-03-12 2012-03-08 107.145 89,645 +8,251 0.01% 9,605,021
2012-03-09 2012-03-07 107.303 81,394 +1,269 0.01% 8,733,792
2012-03-08 2012-03-06 108.563 80,125 +952 0.01% 8,698,625
2012-03-06 2012-03-02 112.187 79,173 -3,173 0.01% 8,882,198
2012-03-05 2012-03-01 111.242 82,346 +3,173 0.01% 9,160,318
2012-03-02 2012-02-29 112.975 79,173 -3,173 0.01% 8,944,573
2012-03-01 2012-02-28 112.502 82,346 -1,587 0.01% 9,264,117
2012-02-29 2012-02-27 111.084 83,933 +1,587 0.01% 9,323,634
2012-02-28 2012-02-24 112.345 82,346 +1,110 0.01% 9,251,142
2012-02-27 2012-02-23 112.187 81,236 +3,174 0.01% 9,113,640
2012-02-24 2012-02-22 112.817 78,062 -3,174 0.01% 8,806,757
2012-02-23 2012-02-21 111.715 81,236 +17,771 0.01% 9,075,240
2012-02-22 2012-02-20 112.030 63,465 +317 0.01% 7,109,961
2012-02-21 2012-02-17 113.605 63,148 -952 0.01% 7,173,948
2012-02-20 2012-02-16 113.290 64,100 -17,453 0.01% 7,261,900
2012-02-17 2012-02-15 113.133 81,553 +13,486 0.01% 9,226,303
2012-02-16 2012-02-14 110.769 68,067 -50,137 0.01% 7,539,721
2012-02-15 2012-02-13 110.612 118,204 -129,152 0.01% 13,074,727
2012-02-14 2012-02-10 109.036 247,356 +50,455 0.02% 26,970,679
2012-02-13 2012-02-09 109.666 196,901 +96,784 0.02% 21,593,373
2012-02-10 2012-02-08 110.927 100,117 +33,161 0.01% 11,105,646
2012-02-09 2012-02-07 112.660 66,956 -3,808 0.01% 7,543,256
2012-02-08 2012-02-06 111.557 70,764 -1,745 0.01% 7,894,215
2012-02-07 2012-02-03 109.351 72,509 -1,587 0.01% 7,928,932
2012-02-06 2012-02-02 109.193 74,096 -24,117 0.01% 8,090,797
2012-02-03 2012-02-01 107.145 98,213 -3,014 0.01% 10,523,040
2012-02-02 2012-01-31 107.460 101,227 +2,221 0.01% 10,877,875
2012-02-01 2012-01-30 105.885 99,006 +25,862 0.01% 10,483,206
2012-01-31 2012-01-27 109.824 73,144 -476 0.01% 8,032,945
2012-01-30 2012-01-26 110.769 73,620 -5,553 0.01% 8,154,822
2012-01-27 2012-01-20 109.824 79,173 +1,269 0.01% 8,695,073
2012-01-26 2012-01-19 110.139 77,904 +4,760 0.01% 8,580,256
2012-01-20 2012-01-18 110.139 73,144 -793 0.01% 8,055,995
2012-01-19 2012-01-17 109.666 73,937 -1,587 0.01% 8,108,386
2012-01-18 2012-01-16 106.042 75,524 +1,270 0.01% 8,008,725
2012-01-17 2012-01-13 107.618 74,254 +4,125 0.01% 7,991,051
2012-01-16 2012-01-12 109.193 70,129 -1,904 0.01% 7,657,627
2012-01-13 2012-01-11 109.509 72,033 +1,428 0.01% 7,888,231
2012-01-12 2012-01-10 110.927 70,605 -3,967 0.01% 7,831,978
2012-01-11 2012-01-09 109.666 74,572 -6,981 0.01% 8,178,024
2012-01-10 2012-01-06 104.782 81,553 +9,996 0.01% 8,545,253
2012-01-09 2012-01-05 107.933 71,557 -19,040 0.01% 7,723,356
2012-01-06 2012-01-04 107.460 90,597 +17,136 0.01% 9,735,573
2012-01-05 2012-01-03 109.981 73,461 -3,649 0.01% 8,079,335
2012-01-04 2011-12-30 106.200 77,110 +1,269 0.01% 8,189,058
2012-01-03 2011-12-29 107.933 75,841 -3,173 0.01% 8,185,740
2011-12-29 2011-12-23 109.036 79,014 -1,428 0.01% 8,615,361
2011-12-23 2011-12-21 106.515 80,442 -2,063 0.01% 8,568,265
2011-12-22 2011-12-20 102.576 82,505 -635 0.01% 8,463,005
2011-12-21 2011-12-19 102.733 83,140 +1,428 0.01% 8,541,240
2011-12-20 2011-12-16 103.521 81,712 -9,995 0.01% 8,458,913
2011-12-19 2011-12-15 103.206 91,707 +4,918 0.01% 9,464,706
2011-12-16 2011-12-14 104.939 86,789 +1,428 0.01% 9,107,564
2011-12-14 2011-12-12 107.775 85,361 +9,520 0.01% 9,199,811
2011-12-13 2011-12-09 108.563 75,841 +476 0.01% 8,233,540
2011-12-09 2011-12-07 111.557 75,365 -635 0.01% 8,407,489
2011-12-08 2011-12-06 110.769 76,000 -158 0.01% 8,418,452
2011-12-07 2011-12-05 111.242 76,158 -3,332 0.01% 8,471,953
2011-12-06 2011-12-02 107.933 79,490 -15,073 0.01% 8,579,587
2011-12-05 2011-12-01 109.193 94,563 -952 0.01% 10,325,660
2011-12-02 2011-11-30 102.891 95,515 -952 0.01% 9,827,614
2011-12-01 2011-11-29 104.782 96,467 +4,760 0.01% 10,107,965
2011-11-30 2011-11-28 104.151 91,707 +2,856 0.01% 9,551,405
2011-11-28 2011-11-24 103.363 88,851 +317 0.01% 9,183,950
2011-11-25 2011-11-23 102.733 88,534 +159 0.01% 9,095,383
2011-11-24 2011-11-22 106.515 88,375 +475 0.01% 9,413,247
2011-11-23 2011-11-21 107.303 87,900 +318 0.01% 9,431,903
2011-11-22 2011-11-18 109.981 87,582 +1,428 0.01% 9,632,380
2011-11-21 2011-11-17 110.927 86,154 +1,745 0.01% 9,556,777
2011-11-18 2011-11-16 111.872 84,409 +3,015 0.01% 9,443,010
2011-11-17 2011-11-15 116.126 81,394 +634 0.01% 9,451,989
2011-11-16 2011-11-14 115.969 80,760 -5,077 0.01% 9,365,640
2011-11-15 2011-11-11 110.769 85,837 -2,221 0.01% 9,508,088
2011-11-14 2011-11-10 109.666 88,058 +7,140 0.01% 9,656,981
2011-11-11 2011-11-09 115.811 80,918 -635 0.01% 9,371,213
2011-11-10 2011-11-08 113.448 81,553 -1,269 0.01% 9,252,003
2011-11-09 2011-11-07 114.393 82,822 -62,514 0.01% 9,474,268
2011-11-08 2011-11-04 115.339 145,336 +50,455 0.01% 16,762,841
2011-11-07 2011-11-03 109.824 94,881 -19,674 0.01% 10,420,183
2011-11-04 2011-11-02 113.605 114,555 +28,877 0.01% 13,014,055
2011-11-03 2011-11-01 110.769 85,678 +11,900 0.01% 9,490,476
2011-11-02 2011-10-31 114.078 73,778 +4,918 0.01% 8,416,447
2011-11-01 2011-10-28 115.654 68,860 -67,749 0.01% 7,963,911
2011-10-31 2011-10-27 113.290 136,609 +65,369 0.01% 15,476,457
2011-10-28 2011-10-26 111.084 71,240 -635 0.01% 7,913,641
2011-10-27 2011-10-25 107.460 71,875 -145,970 0.01% 7,723,703
2011-10-26 2011-10-24 107.303 217,845 -6,664 0.02% 23,375,346
2011-10-25 2011-10-21 102.576 224,509 +19,992 0.02% 23,029,159
2011-10-24 2011-10-20 103.836 204,517 +130,104 0.02% 21,236,266
2011-10-21 2011-10-19 107.460 74,413 -2,221 0.01% 7,996,437
2011-10-20 2011-10-18 104.939 76,634 +1,586 0.01% 8,041,907
2011-10-19 2011-10-17 108.406 75,048 +2,856 0.01% 8,135,624
2011-10-14 2011-10-12 98.952 72,192 +317 0.01% 7,143,516
2011-10-11 2011-10-07 97.061 71,875 -4,601 0.01% 6,976,248
2011-10-10 2011-10-06 91.231 76,476 -2,062 0.01% 6,976,973
2011-10-07 2011-10-04 86.661 78,538 -4,443 0.01% 6,806,218
2011-10-06 2011-10-03 90.916 82,981 -10,630 0.01% 7,544,280
2011-10-04 2011-09-30 97.849 93,611 +22,371 0.01% 9,159,712
2011-10-03 2011-09-28 104.151 71,240 -3,332 0.01% 7,419,740
2011-09-30 2011-09-27 102.261 74,572 -2,380 0.01% 7,625,772
2011-09-28 2011-09-26 99.424 76,952 -317 0.01% 7,650,901
2011-09-27 2011-09-23 100.055 77,269 +952 0.01% 7,731,119
2011-09-26 2011-09-22 100.527 76,317 +3,967 0.01% 7,671,942
2011-09-23 2011-09-21 109.193 72,350 -318 0.01% 7,900,146
2011-09-22 2011-09-20 107.775 72,668 -317 0.01% 7,831,819
2011-09-21 2011-09-19 106.357 72,985 +159 0.01% 7,762,484
2011-09-20 2011-09-16 107.775 72,826 +158 0.01% 7,848,847
2011-09-19 2011-09-15 106.830 72,668 -9,520 0.01% 7,763,119
2011-09-16 2011-09-14 106.042 82,188 -1,586 0.01% 8,715,390
2011-09-15 2011-09-12 106.200 83,774 +7,933 0.01% 8,896,772
2011-09-14 2011-09-09 110.612 75,841 +4,760 0.01% 8,388,890
2011-09-12 2011-09-08 112.187 71,081 -1,745 0.01% 7,974,379
2011-09-09 2011-09-07 112.660 72,826 -2,222 0.01% 8,204,570
2011-09-08 2011-09-06 109.666 75,048 +159 0.01% 8,230,225
2011-09-07 2011-09-05 108.563 74,889 -18,405 0.01% 8,130,188
2011-09-06 2011-09-02 109.509 93,294 +22,371 0.01% 10,216,493
2011-09-05 2011-09-01 114.551 70,923 -317 0.01% 8,124,279
2011-09-02 2011-08-31 113.763 71,240 -635 0.01% 8,104,467
2011-09-01 2011-08-30 112.975 71,875 -7,933 0.01% 8,120,081
2011-08-31 2011-08-29 110.612 79,808 -952 0.01% 8,827,686
2011-08-30 2011-08-26 106.672 80,760 +635 0.01% 8,614,862
2011-08-29 2011-08-25 105.097 80,125 -44,267 0.01% 8,420,875
2011-08-26 2011-08-24 101.000 124,392 +42,998 0.01% 12,563,592
2011-08-25 2011-08-23 103.048 81,394 -9,520 0.01% 8,387,518
2011-08-24 2011-08-22 98.637 90,914 +2,856 0.01% 8,967,439
2011-08-23 2011-08-19 98.479 88,058 +3,490 0.01% 8,671,858
2011-08-22 2011-08-18 105.097 84,568 -28,559 0.01% 8,887,819
2011-08-19 2011-08-17 111.084 113,127 +33,002 0.01% 12,566,627
2011-08-18 2011-08-16 111.242 80,125 -635 0.01% 8,913,250
2011-08-17 2011-08-15 110.139 80,760 -45,853 0.01% 8,894,813
2011-08-16 2011-08-12 105.097 126,613 -3,015 0.01% 13,306,611
2011-08-15 2011-08-11 105.097 129,628 +1,111 0.01% 13,623,478
2011-08-12 2011-08-10 106.515 128,517 -21,103 0.01% 13,688,965
2011-08-11 2011-08-09 104.624 149,620 +1,428 0.01% 15,653,846
2011-08-10 2011-08-08 110.454 148,192 -6,187 0.01% 16,368,395
2011-08-09 2011-08-05 112.030 154,379 +46,488 0.01% 17,295,023
2011-08-08 2011-08-04 117.702 107,891 +17,770 0.01% 12,698,989
2011-08-05 2011-08-03 118.963 90,121 +6,347 0.01% 10,721,024
2011-08-04 2011-08-02 121.956 83,774 +4,760 0.01% 10,216,768
2011-08-03 2011-08-01 125.895 79,014 +10,313 0.01% 9,947,505
2011-08-02 2011-07-29 123.374 68,701 +19,674 0.01% 8,475,945
2011-07-29 2011-07-27 126.526 49,027 -952 0.00% 6,203,177
2011-07-28 2011-07-26 125.738 49,979 -2,221 0.00% 6,284,255
2011-07-27 2011-07-25 124.950 52,200 +1,586 0.00% 6,522,394
2011-07-26 2011-07-22 126.053 50,614 -3,014 0.00% 6,380,048
2011-07-22 2011-07-20 121.641 53,628 -158,346 0.00% 6,523,373
2011-07-21 2011-07-19 120.381 211,974 +142,797 0.02% 25,517,568
2011-07-20 2011-07-18 119.750 69,177 -91,390 0.01% 8,283,972
2011-07-19 2011-07-15 119.278 160,567 +103,131 0.01% 19,152,060
2011-07-18 2011-07-14 120.223 57,436 +4,601 0.01% 6,905,133
2011-07-15 2011-07-13 118.963 52,835 -100,116 0.00% 6,285,387
2011-07-14 2011-07-12 115.339 152,951 +5,394 0.01% 17,641,144
2011-07-13 2011-07-11 119.435 147,557 +95,991 0.01% 17,623,508
2011-07-12 2011-07-08 122.744 51,566 -1,269 0.00% 6,329,425
2011-07-08 2011-07-06 120.381 52,835 +952 0.00% 6,360,312
2011-07-07 2011-07-05 122.744 51,883 -1,269 0.00% 6,368,335
2011-07-06 2011-07-04 120.696 53,152 -117,252 0.00% 6,415,222
2011-07-05 2011-06-30 116.914 170,404 +24,275 0.02% 19,922,646
2011-07-04 2011-06-29 114.236 146,129 -6,346 0.01% 16,693,129
2011-06-30 2011-06-28 114.236 152,475 -22,213 0.01% 17,418,068
2011-06-29 2011-06-27 114.551 174,688 +24,434 0.02% 20,010,632
2011-06-28 2011-06-24 113.448 150,254 +952 0.01% 17,045,976
2011-06-27 2011-06-23 111.872 149,302 +158 0.01% 16,702,724
2011-06-23 2011-06-21 112.187 149,144 -30,463 0.01% 16,732,048
2011-06-22 2011-06-20 108.406 179,607 +2,856 0.02% 19,470,407
2011-06-21 2011-06-17 107.775 176,751 +30,622 0.02% 19,049,401
2011-06-20 2011-06-16 112.817 146,129 -2,539 0.01% 16,485,904
2011-06-17 2011-06-15 114.236 148,668 -317 0.01% 16,983,173
2011-06-16 2011-06-14 114.393 148,985 -93,770 0.01% 17,042,861
2011-06-15 2011-06-13 113.290 242,755 +21,896 0.02% 27,501,755
2011-06-13 2011-06-09 112.187 220,859 -5,395 0.02% 24,777,554
2011-06-10 2011-06-08 111.399 226,254 -28,242 0.02% 25,204,554
2011-06-09 2011-06-07 111.084 254,496 +89,169 0.02% 28,270,495
2011-06-08 2011-06-03 112.817 165,327 -20,944 0.02% 18,651,774
2011-06-07 2011-06-02 120.538 186,271 +59,658 0.02% 22,452,774
2011-06-03 2011-06-01 121.641 126,613 +43,949 0.01% 15,401,355
2011-06-02 2011-05-31 121.799 82,664 +14,915 0.01% 10,068,372
2011-06-01 2011-05-30 118.017 67,749 -318 0.01% 7,995,544
2011-05-31 2011-05-27 117.229 68,067 -23,482 0.01% 7,979,449
2011-05-30 2011-05-26 115.181 91,549 -17,453 0.01% 10,544,702
2011-05-27 2011-05-25 113.920 109,002 +38,079 0.01% 12,417,555
2011-05-26 2011-05-24 112.975 70,923 -15,866 0.01% 8,012,528
2011-05-25 2011-05-23 110.769 86,789 +18,088 0.01% 9,613,540
2011-05-24 2011-05-20 115.339 68,701 -6,347 0.01% 7,923,872
2011-05-20 2011-05-18 112.030 75,048 -1,586 0.01% 8,407,600
2011-05-19 2011-05-17 110.139 76,634 -128,994 0.01% 8,440,380
2011-05-18 2011-05-16 107.145 205,628 +19,040 0.02% 22,032,029
2011-05-17 2011-05-13 109.824 186,588 -3,173 0.02% 20,491,786
2011-05-16 2011-05-12 107.775 189,761 +80,283 0.02% 20,451,558
2011-05-13 2011-05-11 110.296 109,478 -189,602 0.01% 12,075,030
2011-05-12 2011-05-09 110.139 299,080 +3,490 0.03% 32,940,325
2011-05-09 2011-05-05 110.454 295,590 +1,904 0.03% 32,649,090
2011-05-06 2011-05-04 110.769 293,686 +1,745 0.03% 32,531,336
2011-05-05 2011-05-03 113.290 291,941 +1,587 0.03% 33,074,045
2011-05-04 2011-04-29 114.236 290,354 -31,733 0.03% 33,168,754
2011-05-03 2011-04-28 114.236 322,087 +225,461 0.03% 36,793,791
2011-04-29 2011-04-27 115.496 96,626 +31,415 0.01% 11,159,926
2011-04-27 2011-04-21 116.126 65,211 -3,808 0.01% 7,572,716
2011-04-26 2011-04-20 117.609 69,019 -34,906 0.01% 8,117,235
2011-04-21 2011-04-19 114.701 103,925 -55,623 0.01% 11,920,280
2011-04-20 2011-04-18 115.347 159,548 +29,403 0.02% 18,403,383
2011-04-19 2011-04-15 118.255 130,145 -134,324 0.01% 15,390,284
2011-04-18 2011-04-14 117.609 264,469 +195,915 0.03% 31,103,856
2011-04-15 2011-04-13 120.355 68,554 -79,387 0.01% 8,250,821
2011-04-14 2011-04-12 118.255 147,941 +60,971 0.01% 17,494,749
2011-04-13 2011-04-11 119.224 86,970 +21,665 0.01% 10,368,929
2011-04-12 2011-04-08 118.416 65,305 -29,093 0.01% 7,733,187
2011-04-11 2011-04-07 117.770 94,398 +29,093 0.01% 11,117,276
2011-04-08 2011-04-06 119.224 65,305 +310 0.01% 7,785,937
2011-04-07 2011-04-04 119.386 64,995 -2,476 0.01% 7,759,477
2011-04-06 2011-04-01 119.224 67,471 -1,548 0.01% 8,044,176
2011-04-04 2011-03-31 118.416 69,019 -2,476 0.01% 8,172,985
2011-04-01 2011-03-30 116.801 71,495 -309 0.01% 8,350,684
2011-03-31 2011-03-29 115.185 71,804 -1,393 0.01% 8,270,776
2011-03-30 2011-03-28 112.924 73,197 -32,498 0.01% 8,265,679
2011-03-29 2011-03-25 112.439 105,695 -14,391 0.01% 11,884,250
2011-03-28 2011-03-24 111.954 120,086 -3,095 0.01% 13,444,161
2011-03-25 2011-03-23 111.631 123,181 +1,547 0.01% 13,750,860
2011-03-24 2011-03-22 112.924 121,634 +774 0.01% 13,735,366
2011-03-23 2011-03-21 112.924 120,860 +8,975 0.01% 13,647,963
2011-03-22 2011-03-18 109.531 111,885 -92,850 0.01% 12,254,896
2011-03-21 2011-03-17 110.016 204,735 +87,589 0.02% 22,524,092
2011-03-18 2011-03-16 109.854 117,146 -28,629 0.01% 12,868,990
2011-03-17 2011-03-15 108.723 145,775 +17,332 0.01% 15,849,158
2011-03-16 2011-03-14 110.985 128,443 -38,842 0.01% 14,255,264
2011-03-15 2011-03-11 108.077 167,285 +30,486 0.02% 18,079,699
2011-03-10 2011-03-08 110.662 136,799 -11,452 0.01% 15,138,456
2011-03-09 2011-03-07 109.854 148,251 +5,107 0.01% 16,286,007
2011-03-08 2011-03-04 106.462 143,144 +29,712 0.01% 15,239,357
2011-03-07 2011-03-03 104.846 113,432 -23,832 0.01% 11,892,916
2011-03-04 2011-03-02 103.069 137,264 +23,522 0.01% 14,147,686
2011-03-03 2011-03-01 105.492 113,742 -1,547 0.01% 11,998,919
2011-03-02 2011-02-28 104.362 115,289 -2,476 0.01% 12,031,741
2011-03-01 2011-02-25 103.392 117,765 +1,238 0.01% 12,175,990
2011-02-28 2011-02-24 102.585 116,527 -1,238 0.01% 11,953,866
2011-02-25 2011-02-23 104.038 117,765 -18,570 0.01% 12,252,090
2011-02-24 2011-02-22 102.908 136,335 +18,570 0.01% 14,029,910
2011-02-23 2011-02-21 105.331 117,765 -619 0.01% 12,404,290
2011-02-22 2011-02-18 105.008 118,384 -12,690 0.01% 12,431,240
2011-02-21 2011-02-17 102.746 131,074 -24,450 0.01% 13,467,338
2011-02-18 2011-02-16 100.484 155,524 +309 0.01% 15,627,729
2011-02-17 2011-02-15 99.354 155,215 -7,737 0.01% 15,421,154
2011-02-16 2011-02-14 99.354 162,952 -5,571 0.02% 16,189,852
2011-02-15 2011-02-11 95.638 168,523 -11,452 0.02% 16,117,177
2011-02-14 2011-02-10 95.476 179,975 +22,439 0.02% 17,183,346
2011-02-11 2011-02-09 98.869 157,536 +3,714 0.01% 15,575,404
2011-02-10 2011-02-08 100.646 153,822 +35,438 0.01% 15,481,555
2011-02-08 2011-02-02 102.585 118,384 +1,547 0.01% 12,144,365
2011-02-07 2011-01-31 102.261 116,837 +310 0.01% 11,947,917
2011-01-31 2011-01-27 104.038 116,527 -619 0.01% 12,123,291
2011-01-28 2011-01-26 103.231 117,146 -31,569 0.01% 12,093,065
2011-01-27 2011-01-25 102.585 148,715 +3,095 0.01% 15,255,856
2011-01-26 2011-01-24 102.423 145,620 -929 0.01% 14,914,832
2011-01-25 2011-01-21 103.069 146,549 -59,114 0.01% 15,104,683
2011-01-24 2011-01-20 105.169 205,663 +33,116 0.02% 21,629,438
2011-01-21 2011-01-19 109.531 172,547 -28,164 0.02% 18,899,277
2011-01-20 2011-01-18 106.785 200,711 -3,095 0.02% 21,432,889
2011-01-19 2011-01-17 108.077 203,806 +15,939 0.02% 22,026,788
2011-01-18 2011-01-14 110.824 187,867 -929 0.02% 20,820,094
2011-01-17 2011-01-13 111.308 188,796 +13,309 0.02% 21,014,550
2011-01-14 2011-01-12 111.147 175,487 +25,689 0.02% 19,504,798
2011-01-13 2011-01-11 110.500 149,798 -45,961 0.01% 16,552,752
2011-01-11 2011-01-07 108.400 195,759 +31,259 0.02% 21,220,340
2011-01-10 2011-01-06 109.208 164,500 +14,392 0.02% 17,964,729
2011-01-07 2011-01-05 109.854 150,108 -1,547 0.01% 16,490,007
2011-01-06 2011-01-04 110.339 151,655 -48,592 0.01% 16,733,451
2011-01-05 2011-01-03 107.269 200,247 +29,712 0.02% 21,480,391
2011-01-04 2010-12-31 105.331 170,535 -9,285 0.02% 17,962,600
2011-01-03 2010-12-29 104.200 179,820 +30,950 0.02% 18,737,247
2010-12-30 2010-12-28 103.069 148,870 +9,904 0.01% 15,343,907
2010-12-29 2010-12-24 105.169 138,966 -93,469 0.01% 14,614,960
2010-12-28 2010-12-22 105.169 232,435 +11,451 0.02% 24,445,031
2010-12-23 2010-12-21 104.362 220,984 +18,106 0.02% 23,062,237
2010-12-22 2010-12-20 100.646 202,878 -2,785 0.02% 20,418,841
2010-12-21 2010-12-17 100.484 205,663 +29,402 0.02% 20,665,915
2010-12-20 2010-12-16 99.677 176,261 +29,712 0.02% 17,569,098
2010-12-17 2010-12-15 100.807 146,549 -76,446 0.01% 14,773,232
2010-12-16 2010-12-14 102.585 222,995 -67,162 0.02% 22,875,834
2010-12-15 2010-12-13 98.869 290,157 -21,975 0.03% 28,687,490
2010-12-14 2010-12-10 97.900 312,132 -83,410 0.03% 30,557,583
2010-12-13 2010-12-09 98.707 395,542 +33,116 0.04% 39,042,884
2010-12-10 2010-12-08 100.000 362,426 +8,976 0.03% 36,242,494
2010-12-09 2010-12-07 101.131 353,450 -310 0.03% 35,744,596
2010-12-08 2010-12-06 100.807 353,760 -12,070 0.03% 35,661,647
2010-12-07 2010-12-03 99.030 365,830 +59,888 0.03% 36,228,293
2010-12-06 2010-12-02 102.100 305,942 +2,012 0.03% 31,236,636
2010-12-03 2010-12-01 107.593 303,930 -17,796 0.03% 32,700,612
2010-12-02 2010-11-30 105.492 321,726 +48,591 0.03% 33,939,655
2010-12-01 2010-11-29 107.108 273,135 -9,285 0.03% 29,254,923
2010-11-30 2010-11-26 106.946 282,420 -32,652 0.03% 30,203,795
2010-11-29 2010-11-25 109.047 315,072 +42,556 0.03% 34,357,508
2010-11-26 2010-11-24 108.239 272,516 -152,274 0.03% 29,496,799
2010-11-25 2010-11-23 106.623 424,790 +57,258 0.04% 45,292,501
2010-11-24 2010-11-22 107.754 367,532 -54,008 0.03% 39,603,090
2010-11-23 2010-11-19 107.108 421,540 -4,178 0.04% 45,150,275
2010-11-22 2010-11-18 108.239 425,718 +168,058 0.04% 46,079,196
2010-11-19 2010-11-17 107.108 257,660 -105,849 0.02% 27,597,428
2010-11-18 2010-11-16 111.308 363,509 +82,637 0.03% 40,461,546
2010-11-17 2010-11-15 111.954 280,872 +45,497 0.03% 31,444,867
2010-11-16 2010-11-12 115.670 235,375 +137,108 0.02% 27,225,849
2010-11-15 2010-11-11 121.647 98,267 -928 0.01% 11,953,931
2010-11-12 2010-11-10 119.709 99,195 -155 0.01% 11,874,520
2010-11-10 2010-11-08 121.324 99,350 -1,083 0.01% 12,053,575
2010-11-09 2010-11-05 119.709 100,433 +1,547 0.01% 12,022,720
2010-11-08 2010-11-04 116.963 98,886 -6,809 0.01% 11,565,954
2010-11-05 2010-11-03 116.801 105,695 -22,284 0.01% 12,345,276
2010-11-04 2010-11-02 115.185 127,979 +16,094 0.01% 14,741,318
2010-11-02 2010-10-29 111.470 111,885 +2,786 0.01% 12,471,797
2010-11-01 2010-10-28 114.539 109,099 -929 0.01% 12,496,117
2010-10-29 2010-10-27 114.539 110,028 +774 0.01% 12,602,524
2010-10-28 2010-10-26 117.286 109,254 -60,662 0.01% 12,813,921
2010-10-27 2010-10-25 116.963 169,916 +464 0.02% 19,873,800
2010-10-25 2010-10-21 112.439 169,452 +64,686 0.02% 19,053,029
2010-10-22 2010-10-20 113.085 104,766 -929 0.01% 11,847,494
2010-10-20 2010-10-18 113.408 105,695 -928 0.01% 11,986,700
2010-10-19 2010-10-15 114.216 106,623 +464 0.01% 12,178,068
2010-10-18 2010-10-14 116.155 106,159 -2,321 0.01% 12,330,872
2010-10-15 2010-10-13 114.701 108,480 -310 0.01% 12,442,742
2010-10-14 2010-10-12 113.085 108,790 +3,714 0.01% 12,302,549
2010-10-13 2010-10-11 114.055 105,076 -17,177 0.01% 11,984,400
2010-10-12 2010-10-08 110.662 122,253 +8,666 0.01% 13,528,766
2010-10-11 2010-10-07 111.631 113,587 +1,857 0.01% 12,679,869
2010-10-08 2010-10-06 111.147 111,730 -1,393 0.01% 12,418,419
2010-10-07 2010-10-05 109.693 113,123 +1,238 0.01% 12,408,771
2010-10-06 2010-10-04 107.754 111,885 -1,857 0.01% 12,056,071
2010-10-04 2010-09-29 103.554 113,742 +3,560 0.01% 11,778,418
2010-09-30 2010-09-28 100.161 110,182 -7,119 0.01% 11,035,968
2010-09-29 2010-09-27 101.454 117,301 -8,975 0.01% 11,900,616
2010-09-28 2010-09-24 99.515 126,276 +2,940 0.01% 12,566,363
2010-09-27 2010-09-22 99.515 123,336 -8,976 0.01% 12,273,789
2010-09-24 2010-09-21 99.354 132,312 -5,571 0.01% 13,145,661
2010-09-22 2010-09-20 98.384 137,883 +9,285 0.01% 13,565,509
2010-09-21 2010-09-17 99.354 128,598 -2,476 0.01% 12,776,662
2010-09-20 2010-09-16 98.546 131,074 +4,952 0.01% 12,916,786
2010-09-17 2010-09-15 98.707 126,122 -773 0.01% 12,449,163
2010-09-16 2010-09-14 99.515 126,895 -619 0.01% 12,627,963
2010-09-15 2010-09-13 98.707 127,514 -9,131 0.01% 12,586,563
2010-09-14 2010-09-10 95.961 136,645 -464 0.01% 13,112,584
2010-09-13 2010-09-09 95.799 137,109 -18,570 0.01% 13,134,959
2010-09-10 2010-09-08 94.992 155,679 +15,475 0.01% 14,788,204
2010-09-09 2010-09-07 97.576 140,204 -64,686 0.01% 13,680,609
2010-09-08 2010-09-06 97.415 204,890 -9,904 0.02% 19,959,339
2010-09-07 2010-09-03 96.284 214,794 -29,093 0.02% 20,681,236
2010-09-06 2010-09-02 95.638 243,887 -73,661 0.02% 23,324,827
2010-09-03 2010-09-01 92.730 317,548 -6,190 0.03% 29,446,206
2010-09-02 2010-08-31 91.599 323,738 +63,757 0.03% 29,654,105
2010-09-01 2010-08-30 92.730 259,981 +9,904 0.02% 24,108,022
2010-08-31 2010-08-27 91.114 250,077 +774 0.02% 22,785,624
2010-08-30 2010-08-26 91.922 249,303 +7,119 0.02% 22,916,477
2010-08-27 2010-08-25 92.245 242,184 -73,352 0.02% 22,340,333
2010-08-26 2010-08-24 94.022 315,536 +143,918 0.03% 29,667,434
2010-08-25 2010-08-23 94.669 171,618 -13,464 0.02% 16,246,826
2010-08-24 2010-08-20 95.961 185,082 +10,214 0.02% 17,760,644
2010-08-23 2010-08-19 96.122 174,868 -46,116 0.02% 16,808,749
2010-08-20 2010-08-18 91.599 220,984 -10,368 0.02% 20,241,932
2010-08-19 2010-08-17 92.245 231,352 +21,510 0.02% 21,341,132
2010-08-18 2010-08-16 91.114 209,842 -5,106 0.02% 19,119,635
2010-08-17 2010-08-13 90.630 214,948 +36,056 0.02% 19,480,691
2010-08-16 2010-08-12 91.438 178,892 +44,569 0.02% 16,357,444
2010-08-13 2010-08-11 94.022 134,323 +9,594 0.01% 12,629,363
2010-08-12 2010-08-10 96.930 124,729 +619 0.01% 12,090,013
2010-08-11 2010-08-09 99.515 124,110 -3,095 0.01% 12,350,814
2010-08-10 2010-08-06 98.707 127,205 -309 0.01% 12,556,063
2010-08-09 2010-08-05 98.707 127,514 +4,023 0.01% 12,586,563
2010-08-06 2010-08-04 99.192 123,491 +1,548 0.01% 12,249,314
2010-08-05 2010-08-03 100.323 121,943 -310 0.01% 12,233,664
2010-08-04 2010-08-02 99.677 122,253 -132,621 0.01% 12,185,764
2010-08-03 2010-07-30 96.607 254,874 +8,357 0.02% 24,622,650
2010-08-02 2010-07-29 98.384 246,517 -16,714 0.02% 24,253,379
2010-07-30 2010-07-28 99.515 263,231 +28,475 0.03% 26,195,448
2010-07-29 2010-07-27 100.807 234,756 -1,857 0.02% 23,665,156
2010-07-28 2010-07-26 100.323 236,613 +115,134 0.02% 23,737,681
2010-07-27 2010-07-23 99.677 121,479 -4,952 0.01% 12,108,614
2010-07-26 2010-07-22 96.284 126,431 -310 0.01% 12,173,288
2010-07-23 2010-07-21 95.799 126,741 -5,261 0.01% 12,141,711
2010-07-22 2010-07-20 93.376 132,002 -21,820 0.01% 12,325,837
2010-07-21 2010-07-19 90.953 153,822 -6,809 0.01% 13,990,555
2010-07-20 2010-07-16 91.438 160,631 +310 0.02% 14,687,703
2010-07-19 2010-07-15 91.438 160,321 +1,857 0.02% 14,659,357
2010-07-16 2010-07-14 93.215 158,464 -929 0.02% 14,771,157
2010-07-15 2010-07-13 93.699 159,393 +2,321 0.02% 14,935,003
2010-07-14 2010-07-12 94.507 157,072 -2,630 0.01% 14,844,402
2010-07-13 2010-07-09 92.730 159,702 +10,677 0.02% 14,809,157
2010-07-12 2010-07-08 91.114 149,025 -13,618 0.01% 13,578,329
2010-07-09 2010-07-07 90.307 162,643 -2,476 0.02% 14,687,750
2010-07-08 2010-07-06 91.922 165,119 -5,571 0.02% 15,178,099
2010-07-07 2010-07-05 89.499 170,690 +619 0.02% 15,276,572
2010-07-06 2010-07-02 89.014 170,071 +9,595 0.02% 15,138,747
2010-07-05 2010-06-30 92.084 160,476 +13,927 0.02% 14,777,230
2010-07-02 2010-06-29 92.084 146,549 +12,071 0.01% 13,494,780
2010-06-30 2010-06-28 96.446 134,478 +2,166 0.01% 12,969,811
2010-06-29 2010-06-25 99.354 132,312 +14,856 0.01% 13,145,661
2010-06-25 2010-06-23 103.231 117,456 -6,809 0.01% 12,125,067
2010-06-24 2010-06-22 103.715 124,265 +7,738 0.01% 12,888,190
2010-06-23 2010-06-21 104.362 116,527 -7,119 0.01% 12,160,940
2010-06-22 2010-06-18 99.192 123,646 -17,332 0.01% 12,264,688
2010-06-21 2010-06-17 98.707 140,978 +10,833 0.01% 13,915,558
2010-06-18 2010-06-15 98.061 130,145 -9,285 0.01% 12,762,162
2010-06-17 2010-06-14 98.061 139,430 +15,165 0.01% 13,672,659
2010-06-15 2010-06-11 96.284 124,265 -22,903 0.01% 11,964,737
2010-06-14 2010-06-10 94.830 147,168 -6,809 0.01% 13,955,955
2010-06-11 2010-06-09 94.507 153,977 -8,975 0.01% 14,551,903
2010-06-10 2010-06-08 94.992 162,952 +29,093 0.02% 15,479,078
2010-06-09 2010-06-07 96.446 133,859 +3,095 0.01% 12,910,111
2010-06-08 2010-06-04 99.677 130,764 +8,975 0.01% 13,034,112
2010-06-07 2010-06-03 100.161 121,789 -6,344 0.01% 12,198,539
2010-06-04 2010-06-02 97.415 128,133 -3,095 0.01% 12,482,063
2010-06-03 2010-06-01 98.223 131,228 +9,285 0.01% 12,889,562
2010-06-02 2010-05-31 101.454 121,943 -2,941 0.01% 12,371,564
2010-06-01 2010-05-28 100.969 124,884 -33,735 0.01% 12,609,414
2010-05-31 2010-05-27 98.223 158,619 +9,594 0.02% 15,579,979
2010-05-28 2010-05-26 96.284 149,025 -2,166 0.01% 14,348,730
2010-05-27 2010-05-25 91.438 151,191 +4,333 0.01% 13,824,532
2010-05-26 2010-05-24 98.061 146,858 -22,748 0.01% 14,401,057
2010-05-25 2010-05-20 96.769 169,606 -80,471 0.02% 16,412,552
2010-05-24 2010-05-19 96.122 250,077 -619 0.02% 24,038,026
2010-05-20 2010-05-18 96.769 250,696 +28,165 0.02% 24,259,526
2010-05-19 2010-05-17 96.122 222,531 +65,305 0.02% 21,390,235
2010-05-18 2010-05-14 103.444 157,226 +5,571 0.01% 16,264,024
2010-05-17 2010-05-13 104.597 151,655 -10,743 0.01% 15,862,603
2010-05-14 2010-05-12 102.455 162,398 +1,822 0.02% 16,638,534
2010-05-13 2010-05-11 102.785 160,576 +28,837 0.02% 16,504,760
2010-05-12 2010-05-10 106.573 131,739 +12,445 0.01% 14,039,855
2010-05-11 2010-05-07 102.126 119,294 -1,062 0.01% 12,183,001
2010-05-10 2010-05-06 102.949 120,356 +5,463 0.01% 12,390,583
2010-05-07 2010-05-05 104.597 114,893 +10,473 0.01% 12,017,421
2010-05-06 2010-05-04 108.879 104,420 -607 0.01% 11,369,180
2010-05-05 2010-05-03 110.032 105,027 +9,713 0.01% 11,556,369
2010-05-04 2010-04-30 112.009 95,314 -11,535 0.01% 10,676,026
2010-05-03 2010-04-29 109.209 106,849 -8,802 0.01% 11,668,848
2010-04-30 2010-04-28 111.515 115,651 -24,891 0.01% 12,896,803
2010-04-29 2010-04-27 114.150 140,542 +6,071 0.01% 16,042,918
2010-04-28 2010-04-26 116.621 134,471 -14,267 0.01% 15,682,160
2010-04-27 2010-04-23 113.491 148,738 +70,119 0.01% 16,880,494
2010-04-23 2010-04-21 115.962 78,619 +1,518 0.01% 9,116,837
2010-04-21 2010-04-19 113.986 77,101 +2,884 0.01% 8,788,406
2010-04-20 2010-04-16 118.927 74,217 -4,553 0.01% 8,826,420
2010-04-19 2010-04-15 119.751 78,770 +1,517 0.01% 9,432,770
2010-04-16 2010-04-14 119.751 77,253 -4,553 0.01% 9,251,108
2010-04-15 2010-04-13 118.433 81,806 +4,553 0.01% 9,688,533
2010-04-14 2010-04-12 121.398 77,253 -25,346 0.01% 9,378,359
2010-04-13 2010-04-09 121.069 102,599 +23,373 0.01% 12,421,512
2010-04-12 2010-04-08 118.433 79,226 -6,981 0.01% 9,382,976
2010-04-09 2010-04-07 118.104 86,207 +303 0.01% 10,181,357
2010-04-08 2010-04-01 113.491 85,904 -3,339 0.01% 9,749,371
2010-04-07 2010-03-31 110.527 89,243 +1,821 0.01% 9,863,719
2010-04-01 2010-03-30 112.833 87,422 -1,517 0.01% 9,864,051
2010-03-31 2010-03-29 111.021 88,939 -11,687 0.01% 9,874,068
2010-03-30 2010-03-26 107.562 100,626 -12,445 0.01% 10,823,492
2010-03-29 2010-03-25 103.444 113,071 -3,643 0.01% 11,696,472
2010-03-26 2010-03-24 104.432 116,714 +16,847 0.01% 12,188,667
2010-03-25 2010-03-23 105.750 99,867 +1,214 0.01% 10,560,902
2010-03-24 2010-03-22 105.914 98,653 +456 0.01% 10,448,772
2010-03-23 2010-03-19 107.891 98,197 -2,429 0.01% 10,594,574
2010-03-22 2010-03-18 108.385 100,626 +11,231 0.01% 10,906,367
2010-03-19 2010-03-17 110.527 89,395 -12,141 0.01% 9,880,519
2010-03-18 2010-03-16 106.903 101,536 -1,670 0.01% 10,854,473
2010-03-17 2010-03-15 109.868 103,206 +5,767 0.01% 11,339,001
2010-03-16 2010-03-12 114.315 97,439 +6,678 0.01% 11,138,746
2010-03-11 2010-03-09 115.303 90,761 +4,250 0.01% 10,465,050
2010-03-10 2010-03-08 115.468 86,511 -6,071 0.01% 9,989,261
2010-03-08 2010-03-04 112.833 92,582 -1,062 0.01% 10,446,267
2010-03-03 2010-03-01 112.338 93,644 -33,390 0.01% 10,519,820
2010-03-02 2010-02-26 110.032 127,034 -3,643 0.01% 13,977,852
2010-03-01 2010-02-25 108.385 130,677 -11,838 0.01% 14,163,450
2010-02-26 2010-02-24 108.056 142,515 +15,481 0.01% 15,399,563
2010-02-25 2010-02-23 110.032 127,034 -30,355 0.01% 13,977,852
2010-02-24 2010-02-22 108.879 157,389 -3,036 0.02% 17,136,409
2010-02-23 2010-02-19 106.079 160,425 +2,429 0.02% 17,017,741
2010-02-19 2010-02-17 109.868 157,996 -4,250 0.02% 17,358,649
2010-02-17 2010-02-11 109.373 162,246 -13,356 0.02% 17,745,411
2010-02-12 2010-02-10 106.244 175,602 +10,624 0.02% 18,656,629
2010-02-11 2010-02-09 103.938 164,978 +11,383 0.02% 17,147,444
2010-02-10 2010-02-08 101.796 153,595 +3,491 0.01% 15,635,420
2010-02-09 2010-02-05 103.279 150,104 +304 0.01% 15,502,574
2010-02-08 2010-02-04 108.385 149,800 +1,214 0.01% 16,236,099
2010-02-05 2010-02-03 110.856 148,586 +1,214 0.01% 16,471,644
2010-02-04 2010-02-02 107.397 147,372 +6,374 0.01% 15,827,290
2010-02-03 2010-02-01 109.868 140,998 -910 0.01% 15,491,119
2010-02-02 2010-01-29 110.032 141,908 -30,962 0.01% 15,614,473
2010-02-01 2010-01-28 112.009 172,870 -607 0.02% 19,362,995
2010-01-29 2010-01-27 110.362 173,477 -2,125 0.02% 19,145,235
2010-01-28 2010-01-26 109.868 175,602 +16,392 0.02% 19,292,979
2010-01-27 2010-01-25 114.809 159,210 +75,735 0.02% 18,278,776
2010-01-26 2010-01-22 115.139 83,475 -8,955 0.01% 9,611,200
2010-01-25 2010-01-21 116.456 92,430 +25,498 0.01% 10,764,066
2010-01-22 2010-01-20 121.233 66,932 -45,229 0.01% 8,114,385
2010-01-21 2010-01-19 124.857 112,161 +46,898 0.01% 14,004,096
2010-01-20 2010-01-18 121.069 65,263 +9,714 0.01% 7,901,297
2010-01-19 2010-01-15 125.187 55,549 -5,768 0.01% 6,953,986
2010-01-18 2010-01-14 124.363 61,317 +11,839 0.01% 7,625,562
2010-01-15 2010-01-13 130.128 49,478 +6,981 0.00% 6,438,478
2010-01-14 2010-01-12 134.905 42,497 -607 0.00% 5,733,056
2010-01-13 2010-01-11 132.928 43,104 -21,248 0.00% 5,729,742
2010-01-12 2010-01-08 130.622 64,352 +21,248 0.01% 8,405,803
2010-01-11 2010-01-07 133.258 43,104 -2,428 0.00% 5,743,943
2010-01-08 2010-01-06 133.422 45,532 -607 0.00% 6,074,992
2010-01-07 2010-01-05 130.787 46,139 -8,044 0.00% 6,034,380
2010-01-06 2010-01-04 126.504 54,183 +1,214 0.01% 6,854,381
2010-01-05 2009-12-31 125.187 52,969 -3,035 0.01% 6,631,005
2010-01-04 2009-12-29 124.033 56,004 -3,036 0.01% 6,946,372
2009-12-30 2009-12-28 124.198 59,040 +7,589 0.01% 7,332,662
2009-12-29 2009-12-24 124.033 51,451 -4,250 0.00% 6,381,647
2009-12-28 2009-12-22 121.398 55,701 +304 0.01% 6,761,989
2009-12-21 2009-12-17 124.528 55,397 +910 0.01% 6,898,458
2009-12-17 2009-12-15 126.998 54,487 +1,822 0.01% 6,919,764
2009-12-15 2009-12-11 125.351 52,665 -8,652 0.01% 6,601,623
2009-12-14 2009-12-10 123.210 61,317 -151 0.01% 7,554,861
2009-12-11 2009-12-09 123.375 61,468 +10,017 0.01% 7,583,591
2009-12-10 2009-12-08 125.187 51,451 +4,553 0.00% 6,440,972
2009-12-09 2009-12-07 126.998 46,898 +1,518 0.00% 5,955,973
2009-12-08 2009-12-04 128.151 45,380 +2,125 0.00% 5,815,514
2009-12-07 2009-12-03 126.998 43,255 +910 0.00% 5,493,317
2009-12-04 2009-12-02 127.987 42,345 -7,588 0.00% 5,419,599
2009-12-02 2009-11-30 124.857 49,933 -6,982 0.00% 6,234,489
2009-12-01 2009-11-27 121.069 56,915 +10,928 0.01% 6,890,616
2009-11-30 2009-11-26 127.163 45,987 +5,160 0.00% 5,847,852
2009-11-27 2009-11-25 129.140 40,827 -11,231 0.00% 5,272,390
2009-11-26 2009-11-24 127.328 52,058 +151 0.01% 6,628,434
2009-11-25 2009-11-23 129.469 51,907 -1,517 0.01% 6,720,359
2009-11-24 2009-11-20 126.010 53,424 +1,517 0.01% 6,731,965
2009-11-23 2009-11-19 127.987 51,907 +9,410 0.01% 6,643,408
2009-11-20 2009-11-18 130.458 42,497 +304 0.00% 5,544,054
2009-11-19 2009-11-17 129.963 42,193 +3,035 0.00% 5,483,545
2009-11-18 2009-11-16 130.293 39,158 -151 0.00% 5,102,006
2009-11-17 2009-11-13 127.493 39,309 -3,643 0.00% 5,011,606
2009-11-16 2009-11-12 125.351 42,952 +1,821 0.00% 5,384,087
2009-11-12 2009-11-10 126.669 41,131 -1,517 0.00% 5,210,023
2009-11-11 2009-11-09 126.998 42,648 +3,642 0.00% 5,416,229
2009-11-10 2009-11-06 122.222 39,006 -12,749 0.00% 4,767,375
2009-11-09 2009-11-05 118.433 51,755 +9,714 0.01% 6,129,502
2009-11-06 2009-11-04 119.257 42,041 -3,036 0.00% 5,013,668
2009-11-05 2009-11-03 116.786 45,077 +6,071 0.00% 5,264,356
2009-11-04 2009-11-02 118.927 39,006 -3,035 0.00% 4,638,874
2009-10-30 2009-10-28 117.774 42,041 +2,276 0.00% 4,951,344
2009-10-29 2009-10-27 119.751 39,765 +759 0.00% 4,761,890
2009-10-28 2009-10-23 120.080 39,006 -4,249 0.00% 4,683,850
2009-10-27 2009-10-22 116.621 43,255 -2,429 0.00% 5,044,447
2009-10-22 2009-10-20 116.127 45,684 +3,036 0.00% 5,305,145
2009-10-21 2009-10-19 116.786 42,648 -15,026 0.00% 4,980,683
2009-10-20 2009-10-16 114.315 57,674 +15,481 0.01% 6,593,007
2009-10-19 2009-10-15 115.468 42,193 +1,821 0.00% 4,871,945
2009-10-16 2009-10-14 115.303 40,372 -607 0.00% 4,655,028
2009-10-15 2009-10-13 113.327 40,979 -3,642 0.00% 4,644,017
2009-10-14 2009-10-12 111.844 44,621 -3,339 0.00% 4,990,604
2009-10-13 2009-10-09 115.139 47,960 -911 0.00% 5,522,050
2009-10-12 2009-10-08 113.656 48,871 +3,946 0.00% 5,554,492
2009-10-09 2009-10-07 113.656 44,925 -3,946 0.00% 5,106,004
2009-10-08 2009-10-06 111.844 48,871 +911 0.00% 5,465,942
2009-10-07 2009-10-05 108.879 47,960 -3,036 0.00% 5,221,853
2009-10-06 2009-10-02 107.562 50,996 +3,946 0.00% 5,485,210
2009-10-02 2009-09-29 112.503 47,050 -6,678 0.00% 5,293,273
2009-09-30 2009-09-28 108.715 53,728 +6,678 0.01% 5,841,019
2009-09-29 2009-09-25 113.491 47,050 +607 0.00% 5,339,774
2009-09-28 2009-09-24 112.174 46,443 +4,250 0.00% 5,209,684
2009-09-25 2009-09-23 114.809 42,193 -3,643 0.00% 4,844,145
2009-09-24 2009-09-22 114.150 45,836 +7,286 0.00% 5,232,195
2009-09-23 2009-09-21 114.974 38,550 -608 0.00% 4,432,245
2009-09-22 2009-09-18 116.786 39,158 +1,822 0.00% 4,573,100
2009-09-21 2009-09-17 118.927 37,336 +3,035 0.00% 4,440,266
2009-09-18 2009-09-16 116.292 34,301 -3,339 0.00% 3,988,921
2009-09-16 2009-09-14 111.185 37,640 +3,036 0.00% 4,185,018
2009-09-15 2009-09-11 111.515 34,604 -152 0.00% 3,858,860
2009-09-14 2009-09-10 111.680 34,756 -304 0.00% 3,881,535
2009-09-10 2009-09-08 111.350 35,060 -2,125 0.00% 3,903,935
2009-09-09 2009-09-07 107.726 37,185 -4,097 0.00% 4,005,802
2009-09-08 2009-09-04 105.750 41,282 -1,063 0.00% 4,365,558
2009-09-07 2009-09-03 102.785 42,345 -8,196 0.00% 4,352,419
2009-09-04 2009-09-02 100.808 50,541 +2,884 0.00% 5,094,942
2009-09-03 2009-09-01 101.796 47,657 +759 0.00% 4,851,312
2009-09-02 2009-08-31 102.949 46,898 +607 0.00% 4,828,123
2009-09-01 2009-08-28 102.291 46,291 -911 0.00% 4,735,133
2009-08-31 2009-08-27 103.114 47,202 -910 0.00% 4,867,195
2009-08-28 2009-08-26 103.773 48,112 +2,732 0.00% 4,992,729
2009-08-27 2009-08-25 104.102 45,380 -759 0.00% 4,724,171
2009-08-26 2009-08-24 103.444 46,139 -6,526 0.00% 4,772,784
2009-08-25 2009-08-21 100.808 52,665 -4,098 0.01% 5,309,058
2009-08-24 2009-08-20 101.467 56,763 -3,036 0.01% 5,759,570
2009-08-21 2009-08-19 98.173 59,799 -303 0.01% 5,870,623
2009-08-20 2009-08-18 102.126 60,102 +303 0.01% 6,137,968
2009-08-19 2009-08-17 100.643 59,799 +19,883 0.01% 6,018,373
2009-08-18 2009-08-14 107.562 39,916 +5,463 0.00% 4,293,428
2009-08-17 2009-08-13 107.891 34,453 -12,141 0.00% 3,717,169
2009-08-14 2009-08-12 104.761 46,594 +13,356 0.00% 4,881,251
2009-08-12 2009-08-10 108.550 33,238 -5,161 0.00% 3,607,981
2009-08-11 2009-08-07 105.585 38,399 -607 0.00% 4,054,357
2009-08-10 2009-08-06 108.056 39,006 +607 0.00% 4,214,822
2009-08-07 2009-08-05 108.056 38,399 +1,518 0.00% 4,149,232
2009-08-06 2009-08-04 109.373 36,881 -8,044 0.00% 4,033,804
2009-08-05 2009-08-03 106.903 44,925 -9,410 0.00% 4,802,604
2009-08-04 2009-07-31 104.267 54,335 +10,321 0.01% 5,665,358
2009-08-03 2009-07-30 107.562 44,014 -1,366 0.00% 4,734,215
2009-07-31 2009-07-29 103.608 45,380 +3,187 0.00% 4,701,746
2009-07-30 2009-07-28 109.373 42,193 -15,936 0.00% 4,614,796
2009-07-29 2009-07-27 105.256 58,129 +13,659 0.01% 6,118,398
2009-07-28 2009-07-24 101.302 44,470 -455 0.00% 4,504,911
2009-07-27 2009-07-23 97.184 44,925 -26,864 0.00% 4,366,004
2009-07-24 2009-07-22 95.537 71,789 +9,258 0.01% 6,858,512
2009-07-23 2009-07-21 95.867 62,531 +6,375 0.01% 5,994,630
2009-07-22 2009-07-20 96.031 56,156 +7,740 0.01% 5,392,730
2009-07-21 2009-07-17 93.396 48,416 -13,204 0.00% 4,521,848
2009-07-20 2009-07-16 89.278 61,620 -12,597 0.01% 5,501,296
2009-07-17 2009-07-15 88.619 74,217 +11,838 0.01% 6,577,028
2009-07-16 2009-07-14 87.136 62,379 -12,142 0.01% 5,435,482
2009-07-15 2009-07-13 83.348 74,521 +5,464 0.01% 6,211,167
2009-07-14 2009-07-10 85.983 69,057 -71,030 0.01% 5,937,754
2009-07-13 2009-07-09 88.125 140,087 +78,922 0.01% 12,345,128
2009-07-10 2009-07-08 90.431 61,165 +5,464 0.01% 5,531,199
2009-07-09 2009-07-07 91.254 55,701 +13,204 0.01% 5,082,961
2009-07-08 2009-07-06 93.560 42,497 +5,768 0.00% 3,976,039
2009-07-06 2009-07-02 93.396 36,729 +152 0.00% 3,430,332
2009-07-03 2009-06-30 94.055 36,577 -1,215 0.00% 3,440,236
2009-07-02 2009-06-29 93.890 37,792 -2,580 0.00% 3,548,287
2009-06-30 2009-06-26 92.078 40,372 -12,445 0.00% 3,717,372
2009-06-29 2009-06-25 86.478 52,817 -1,821 0.01% 4,567,484
2009-06-26 2009-06-24 83.018 54,638 -14,571 0.01% 4,535,961
2009-06-25 2009-06-23 80.383 69,209 -607 0.01% 5,563,222
2009-06-24 2009-06-22 83.348 69,816 +911 0.01% 5,819,015
2009-06-23 2009-06-19 82.854 68,905 -3,036 0.01% 5,709,035
2009-06-22 2009-06-18 82.854 71,941 +15,178 0.01% 5,960,579
2009-06-19 2009-06-17 83.677 56,763 +3,339 0.01% 4,749,775
2009-06-18 2009-06-16 84.666 53,424 +4,249 0.01% 4,523,176
2009-06-17 2009-06-15 86.478 49,175 +6,375 0.00% 4,252,533
2009-06-16 2009-06-12 89.607 42,800 +5,464 0.00% 3,835,188
2009-06-15 2009-06-11 90.760 37,336 -6,071 0.00% 3,388,624
2009-06-12 2009-06-10 90.925 43,407 -3,946 0.00% 3,946,779
2009-06-11 2009-06-09 85.819 47,353 -34,756 0.00% 4,063,771
2009-06-10 2009-06-08 86.807 82,109 +34,907 0.01% 7,127,634
2009-06-09 2009-06-05 90.101 47,202 +608 0.00% 4,252,964
2009-06-08 2009-06-04 87.466 46,594 +6,981 0.00% 4,075,384
2009-06-05 2009-06-03 88.289 39,613 +1,214 0.00% 3,497,410
2009-06-04 2009-06-02 88.948 38,399 -1,214 0.00% 3,415,527
2009-06-03 2009-06-01 89.937 39,613 -3,491 0.00% 3,562,660
2009-06-02 2009-05-29 84.830 43,104 +3,795 0.00% 3,656,527
2009-06-01 2009-05-27 83.677 39,309 -8,196 0.00% 3,289,271
2009-05-29 2009-05-26 79.559 47,505 +911 0.00% 3,779,466
2009-05-27 2009-05-25 80.877 46,594 -3,491 0.00% 3,768,387
2009-05-26 2009-05-22 80.548 50,085 +6,678 0.00% 4,034,229
2009-05-25 2009-05-21 82.030 43,407 +607 0.00% 3,560,681
2009-05-22 2009-05-20 83.348 42,800 -911 0.00% 3,567,289
2009-05-21 2009-05-19 82.195 43,711 -4,857 0.00% 3,592,819
2009-05-20 2009-05-18 78.900 48,568 +2,884 0.00% 3,832,037
2009-05-19 2009-05-15 76.430 45,684 -6,071 0.00% 3,491,613
2009-05-18 2009-05-14 75.936 51,755 +10,928 0.01% 3,930,042
2009-05-15 2009-05-13 79.065 40,827 -7,285 0.00% 3,227,994
2009-05-14 2009-05-12 75.936 48,112 +8,196 0.00% 3,653,409
2009-05-13 2009-05-11 80.053 39,916 +303 0.00% 3,195,415
2009-05-12 2009-05-08 82.360 39,613 +607 0.00% 3,262,509
2009-05-11 2009-05-07 81.536 39,006 -759 0.00% 3,180,392
2009-05-08 2009-05-06 81.536 39,765 +304 0.00% 3,242,277
2009-05-07 2009-05-05 80.712 39,461 +303 0.00% 3,184,991
2009-05-06 2009-05-04 78.077 39,158 -2,883 0.00% 3,057,334
2009-05-05 2009-04-30 73.416 42,041 -759 0.00% 3,086,478
2009-05-04 2009-04-29 70.884 42,800 +10,508 0.00% 3,033,849
2009-04-29 2009-04-27 69.703 32,292 +741 0.00% 2,250,847
2009-04-28 2009-04-24 70.209 31,551 -11,851 0.00% 2,215,172
2009-04-27 2009-04-23 69.197 43,402 -9,480 0.00% 3,003,271
2009-04-24 2009-04-22 67.846 52,882 +17,924 0.01% 3,587,855
2009-04-23 2009-04-21 69.703 34,958 -16,146 0.00% 2,436,675
2009-04-22 2009-04-20 70.884 51,104 -297 0.01% 3,622,473
2009-04-20 2009-04-16 74.091 51,401 +1,630 0.01% 3,808,351
2009-04-17 2009-04-15 77.466 49,771 -1,037 0.00% 3,855,582
2009-04-16 2009-04-14 74.766 50,808 -4,000 0.01% 3,798,715
2009-04-15 2009-04-09 67.678 54,808 -11,554 0.01% 3,709,277
2009-04-14 2009-04-08 64.944 66,362 +21,331 0.01% 4,309,784
2009-04-09 2009-04-07 68.522 45,031 -8,592 0.00% 3,085,592
2009-04-07 2009-04-03 65.956 53,623 -592 0.01% 3,536,768
2009-04-06 2009-04-02 63.188 54,215 -7,110 0.01% 3,425,754
2009-04-03 2009-04-01 60.218 61,325 +296 0.01% 3,692,864
2009-04-02 2009-03-31 58.935 61,029 -25,182 0.01% 3,596,760
2009-04-01 2009-03-30 58.665 86,211 +26,960 0.01% 5,057,587
2009-03-30 2009-03-26 62.783 59,251 -297 0.01% 3,719,971
2009-03-27 2009-03-25 59.610 59,548 -3,555 0.01% 3,549,677
2009-03-26 2009-03-24 61.636 63,103 +4,740 0.01% 3,889,392
2009-03-25 2009-03-23 61.906 58,363 -15,701 0.01% 3,612,999
2009-03-24 2009-03-20 57.248 74,064 -2,222 0.01% 4,239,981
2009-03-23 2009-03-19 57.045 76,286 -5,629 0.01% 4,351,735
2009-03-20 2009-03-18 55.560 81,915 -2,074 0.01% 4,551,182
2009-03-19 2009-03-17 54.412 83,989 -27,256 0.01% 4,570,023
2009-03-18 2009-03-16 54.615 111,245 -13,183 0.01% 6,075,611
2009-03-17 2009-03-13 52.522 124,428 -4,888 0.01% 6,535,196
2009-03-16 2009-03-12 49.619 129,316 +7,554 0.01% 6,416,534
2009-03-13 2009-03-11 50.767 121,762 -49,623 0.01% 6,181,452
2009-03-12 2009-03-10 49.146 171,385 -40,291 0.02% 8,422,967
2009-03-11 2009-03-09 47.256 211,676 +76,731 0.02% 10,003,007
2009-03-10 2009-03-06 47.121 134,945 +444 0.01% 6,358,770
2009-03-09 2009-03-05 48.471 134,501 -108,430 0.01% 6,519,449
2009-03-06 2009-03-04 49.484 242,931 +109,615 0.02% 12,021,200
2009-03-05 2009-03-03 46.919 133,316 +4,000 0.01% 6,255,010
2009-03-04 2009-03-02 48.134 129,316 -31,552 0.01% 6,224,475
2009-03-03 2009-02-27 51.982 160,868 +36,144 0.02% 8,362,215
2009-03-02 2009-02-26 54.142 124,724 +16,590 0.01% 6,752,822
2009-02-27 2009-02-25 56.032 108,134 -32,292 0.01% 6,059,005
2009-02-26 2009-02-24 54.547 140,426 +29,330 0.01% 7,659,842
2009-02-25 2009-02-23 57.180 111,096 -29,922 0.01% 6,352,472
2009-02-24 2009-02-20 55.492 141,018 -9,481 0.01% 7,825,413
2009-02-23 2009-02-19 56.977 150,499 +62,214 0.01% 8,575,056
2009-02-20 2009-02-18 56.775 88,285 +8,592 0.01% 5,012,378
2009-02-19 2009-02-17 56.505 79,693 -18,664 0.01% 4,503,048
2009-02-18 2009-02-16 58.733 98,357 +24,293 0.01% 5,776,775
2009-02-17 2009-02-13 60.218 74,064 +888 0.01% 4,459,980
2009-02-16 2009-02-12 58.733 73,176 -27,255 0.01% 4,297,826
2009-02-13 2009-02-11 60.758 100,431 +41,476 0.01% 6,101,986
2009-02-12 2009-02-10 63.121 58,955 +2,962 0.01% 3,721,287
2009-02-11 2009-02-09 63.121 55,993 -119,095 0.01% 3,534,323
2009-02-10 2009-02-06 61.703 175,088 +43,550 0.02% 10,803,476
2009-02-09 2009-02-05 61.501 131,538 +9,924 0.01% 8,089,665
2009-02-06 2009-02-04 58.733 121,614 +54,660 0.01% 7,142,722
2009-02-05 2009-02-03 56.437 66,954 -25,182 0.01% 3,778,711
2009-02-04 2009-02-02 55.695 92,136 -4,444 0.01% 5,131,499
2009-02-03 2009-01-30 57.383 96,580 +35,255 0.01% 5,542,007
2009-02-02 2009-01-29 55.020 61,325 -34,366 0.01% 3,374,086
2009-01-29 2009-01-22 51.307 95,691 +2,074 0.01% 4,909,594
2009-01-23 2009-01-21 49.957 93,617 +9,480 0.01% 4,676,785
2009-01-22 2009-01-20 51.307 84,137 +5,925 0.01% 4,316,796
2009-01-21 2009-01-19 53.670 78,212 -14,368 0.01% 4,197,604
2009-01-20 2009-01-16 52.049 92,580 -23,997 0.01% 4,818,729
2009-01-19 2009-01-15 52.792 116,577 +46,068 0.01% 6,154,327
2009-01-16 2009-01-14 54.682 70,509 +889 0.01% 3,855,587
2009-01-15 2009-01-13 52.859 69,620 -13,332 0.01% 3,680,075
2009-01-14 2009-01-12 55.020 82,952 +15,109 0.01% 4,563,997
2009-01-13 2009-01-09 57.720 67,843 +6,221 0.01% 3,915,904
2009-01-12 2009-01-08 59.745 61,622 +593 0.01% 3,681,629
2009-01-09 2009-01-07 61.838 61,029 -32,467 0.01% 3,773,920
2009-01-08 2009-01-06 62.176 93,496 +29,504 0.01% 5,813,177
2009-01-07 2009-01-05 60.758 63,992 -1,185 0.01% 3,888,026
2009-01-06 2009-01-02 58.733 65,177 +889 0.01% 3,828,023
2009-01-05 2008-12-31 55.357 64,288 -7,703 0.01% 3,558,809
2009-01-02 2008-12-29 52.252 71,991 -15,997 0.01% 3,761,665
2008-12-30 2008-12-24 51.374 87,988 +19,849 0.01% 4,520,318
2008-12-29 2008-12-22 55.155 68,139 -296 0.01% 3,758,190
2008-12-23 2008-12-19 57.383 68,435 +5,925 0.01% 3,926,975
2008-12-22 2008-12-18 60.758 62,510 -1,185 0.01% 3,797,982
2008-12-19 2008-12-17 60.083 63,695 -18,368 0.01% 3,826,981
2008-12-18 2008-12-16 56.842 82,063 +17,479 0.01% 4,664,664
2008-12-17 2008-12-15 57.990 64,584 +1,777 0.01% 3,745,235
2008-12-16 2008-12-12 56.370 62,807 -740 0.01% 3,540,425
2008-12-15 2008-12-11 60.893 63,547 +1,185 0.01% 3,869,568
2008-12-12 2008-12-10 62.986 62,362 +296 0.01% 3,927,920
2008-12-11 2008-12-09 60.083 62,066 -3,407 0.01% 3,729,106
2008-12-10 2008-12-08 57.720 65,473 -16,590 0.01% 3,779,108
2008-12-09 2008-12-05 50.024 82,063 +4,740 0.01% 4,105,126
2008-12-08 2008-12-04 46.919 77,323 -6,814 0.01% 3,627,893
2008-12-05 2008-12-03 47.661 84,137 -13,776 0.01% 4,010,076
2008-12-04 2008-12-02 45.298 97,913 +13,776 0.01% 4,435,308
2008-12-03 2008-12-01 48.201 84,137 +3,851 0.01% 4,055,516
2008-12-02 2008-11-28 48.944 80,286 +2,222 0.01% 3,929,513
2008-12-01 2008-11-27 45.636 78,064 -10,073 0.01% 3,562,529
2008-11-28 2008-11-26 43.341 88,137 -4,443 0.01% 3,819,920
2008-11-27 2008-11-25 40.708 92,580 -8,740 0.01% 3,768,733
2008-11-26 2008-11-24 39.358 101,320 -17,479 0.01% 3,987,720
2008-11-25 2008-11-21 38.818 118,799 +5,332 0.01% 4,611,493
2008-11-24 2008-11-20 36.320 113,467 +12,295 0.01% 4,121,096
2008-11-21 2008-11-19 39.358 101,172 +148 0.01% 3,981,895
2008-11-20 2008-11-18 40.843 101,024 -8,147 0.01% 4,126,110
2008-11-19 2008-11-17 43.881 109,171 +7,703 0.01% 4,790,508
2008-11-18 2008-11-14 44.421 101,468 +4,740 0.01% 4,507,294
2008-11-17 2008-11-13 44.893 96,728 +14,072 0.01% 4,342,449
2008-11-14 2008-11-12 48.269 82,656 -296 0.01% 3,989,710
2008-11-13 2008-11-11 49.281 82,952 +9,925 0.01% 4,087,998
2008-11-12 2008-11-10 51.982 73,027 -13,628 0.01% 3,796,078
2008-11-11 2008-11-07 48.134 86,655 +296 0.01% 4,171,037
2008-11-10 2008-11-06 45.231 86,359 +5,036 0.01% 3,906,100
2008-11-07 2008-11-05 51.509 81,323 -10,369 0.01% 4,188,889
2008-11-06 2008-11-04 49.754 91,692 +2,074 0.01% 4,562,048
2008-11-05 2008-11-03 49.619 89,618 -221,008 0.01% 4,446,758
2008-11-04 2008-10-31 47.256 310,626 +205,603 0.03% 14,679,010
2008-11-03 2008-10-30 45.231 105,023 +9,480 0.01% 4,750,290
2008-10-31 2008-10-29 37.670 95,543 -11,258 0.01% 3,599,101
2008-10-30 2008-10-28 33.754 106,801 -4,592 0.01% 3,605,008
2008-10-29 2008-10-27 28.387 111,393 -9,332 0.01% 3,162,167
2008-10-28 2008-10-24 37.130 120,725 +9,036 0.01% 4,482,505
2008-10-27 2008-10-23 44.556 111,689 +30,959 0.01% 4,976,400
2008-10-24 2008-10-22 48.269 80,730 +8,888 0.01% 3,896,744
2008-10-23 2008-10-21 53.332 71,842 -18,961 0.01% 3,831,479
2008-10-22 2008-10-20 50.632 90,803 -296 0.01% 4,597,507
2008-10-21 2008-10-17 48.944 91,099 +11,554 0.01% 4,458,744
2008-10-20 2008-10-16 49.957 79,545 +6,221 0.01% 3,973,796
2008-10-16 2008-10-14 57.450 73,324 -29,922 0.01% 4,212,468
2008-10-15 2008-10-13 51.307 103,246 +20,294 0.01% 5,297,217
2008-10-14 2008-10-10 45.906 82,952 +444 0.01% 3,807,998
2008-10-10 2008-10-08 49.822 82,508 +3,555 0.01% 4,110,677
2008-10-09 2008-10-06 57.383 78,953 +2,963 0.01% 4,530,524
2008-10-08 2008-10-03 61.771 75,990 +2,370 0.01% 4,693,950
2008-10-06 2008-10-02 65.146 73,620 -6,221 0.01% 4,796,054
2008-10-03 2008-09-30 62.446 79,841 -4,740 0.01% 4,985,728
2008-10-02 2008-09-29 60.758 84,581 +6,369 0.01% 5,138,972
2008-09-30 2008-09-26 68.859 78,212 -9,332 0.01% 5,385,605
2008-09-29 2008-09-25 71.391 87,544 +11,258 0.01% 6,249,822
2008-09-26 2008-09-24 73.078 76,286 +1,185 0.01% 5,574,856
2008-09-25 2008-09-23 74.260 75,101 +6,962 0.01% 5,576,983
2008-09-24 2008-09-22 77.635 68,139 -1,333 0.01% 5,289,986
2008-09-23 2008-09-19 76.960 69,472 -38,069 0.01% 5,346,574
2008-09-22 2008-09-18 59.205 107,541 +3,555 0.01% 6,366,996
2008-09-19 2008-09-17 60.893 103,986 -4,444 0.01% 6,332,021
2008-09-18 2008-09-16 65.551 108,430 +38,513 0.01% 7,107,708
2008-09-17 2008-09-12 73.753 69,917 -4,592 0.01% 5,156,620
2008-09-16 2008-09-11 74.260 74,509 +2,815 0.01% 5,533,021
2008-09-12 2008-09-10 79.323 71,694 +5,629 0.01% 5,686,979
2008-09-11 2008-09-09 83.880 66,065 +5,629 0.01% 5,541,518
2008-09-10 2008-09-08 87.762 60,436 -3,852 0.01% 5,303,957
2008-09-09 2008-09-05 83.036 64,288 -1,777 0.01% 5,338,214
2008-09-08 2008-09-04 82.361 66,065 -1,482 0.01% 5,441,169
2008-09-05 2008-09-03 84.386 67,547 +2,370 0.01% 5,700,028
2008-09-04 2008-09-02 88.437 65,177 +4,296 0.01% 5,764,035
2008-09-03 2008-09-01 88.943 60,881 +296 0.01% 5,414,936
2008-09-02 2008-08-29 91.137 60,585 -148 0.01% 5,521,535
2008-09-01 2008-08-28 87.593 60,733 +1,185 0.01% 5,319,772
2008-08-29 2008-08-27 91.137 59,548 -1,481 0.01% 5,427,026
2008-08-28 2008-08-26 86.243 61,029 -593 0.01% 5,263,299
2008-08-27 2008-08-25 85.905 61,622 -2,073 0.01% 5,293,641
2008-08-25 2008-08-20 82.192 63,695 -2,370 0.01% 5,235,224
2008-08-21 2008-08-19 77.635 66,065 +740 0.01% 5,128,970
2008-08-20 2008-08-18 80.673 65,325 +1,333 0.01% 5,269,971
2008-08-18 2008-08-14 83.880 63,992 -5,036 0.01% 5,367,635
2008-08-15 2008-08-13 78.817 69,028 +1,481 0.01% 5,440,554
2008-08-14 2008-08-12 80.167 67,547 +1,037 0.01% 5,415,027
2008-08-13 2008-08-11 80.842 66,510 -5,481 0.01% 5,376,794
2008-08-12 2008-08-08 84.049 71,991 -6,962 0.01% 6,050,740
2008-08-11 2008-08-07 85.905 78,953 -37,328 0.01% 6,782,462
2008-08-08 2008-08-05 85.905 116,281 +36,292 0.01% 9,989,125
2008-08-07 2008-08-04 94.344 79,989 +14,961 0.01% 7,546,455
2008-08-05 2008-08-01 97.213 65,028 +296 0.01% 6,321,553
2008-08-04 2008-07-31 98.563 64,732 +2,962 0.01% 6,380,178
2008-08-01 2008-07-30 97.044 61,770 -11,554 0.01% 5,994,409
2008-07-31 2008-07-29 95.188 73,324 +1,778 0.01% 6,979,530
2008-07-30 2008-07-28 98.901 71,546 -4,444 0.01% 7,075,936
2008-07-29 2008-07-25 98.225 75,990 +15,850 0.01% 7,464,150
2008-07-28 2008-07-24 105.314 60,140 +7,999 0.01% 6,333,575
2008-07-25 2008-07-23 110.715 52,141 -593 0.01% 5,772,768
2008-07-24 2008-07-22 107.845 52,734 -11,998 0.01% 5,687,121
2008-07-23 2008-07-21 107.508 64,732 -5,185 0.01% 6,959,201
2008-07-22 2008-07-18 104.301 69,917 +2,963 0.01% 7,292,429
2008-07-21 2008-07-17 105.314 66,954 -4,888 0.01% 7,051,184
2008-07-18 2008-07-16 100.926 71,842 -593 0.01% 7,250,710
2008-07-17 2008-07-15 100.926 72,435 -296 0.01% 7,310,559
2008-07-16 2008-07-14 105.989 72,731 +1,777 0.01% 7,708,682
2008-07-15 2008-07-11 105.314 70,954 -296 0.01% 7,472,439
2008-07-14 2008-07-10 101.601 71,250 +1,481 0.01% 7,239,062
2008-07-11 2008-07-09 100.588 69,769 -6,814 0.01% 7,017,941
2008-07-10 2008-07-08 96.369 76,583 +5,185 0.01% 7,380,222
2008-07-09 2008-07-07 99.407 71,398 -3,555 0.01% 7,097,449
2008-07-08 2008-07-04 95.525 74,953 +1,185 0.01% 7,159,890
2008-07-04 2008-07-02 101.263 73,768 +5,925 0.01% 7,469,993
2008-07-03 2008-06-30 103.289 67,843 -2,666 0.01% 7,007,408
2008-07-02 2008-06-27 101.095 70,509 -3,703 0.01% 7,128,076
2008-06-30 2008-06-26 103.626 74,212 +4,147 0.01% 7,690,303
2008-06-27 2008-06-25 103.795 70,065 -3,259 0.01% 7,272,390
2008-06-26 2008-06-24 102.107 73,324 +148 0.01% 7,486,907
2008-06-24 2008-06-20 104.976 73,176 +6,222 0.01% 7,681,747
2008-06-20 2008-06-18 112.740 66,954 -2,963 0.01% 7,548,383
2008-06-19 2008-06-17 110.715 69,917 -1,777 0.01% 7,740,830
2008-06-18 2008-06-16 110.715 71,694 -2,074 0.01% 7,937,570
2008-06-17 2008-06-13 106.833 73,768 +1,777 0.01% 7,880,842
2008-06-16 2008-06-12 110.039 71,991 -2,962 0.01% 7,921,852
2008-06-13 2008-06-11 109.533 74,953 +148 0.01% 8,209,839
2008-06-12 2008-06-10 109.364 74,805 +1,926 0.01% 8,181,003
2008-06-11 2008-06-06 114.428 72,879 -15,850 0.01% 8,339,366
2008-06-10 2008-06-05 112.065 88,729 +13,480 0.01% 9,943,393
2008-06-06 2008-06-04 114.428 75,249 +9,924 0.01% 8,610,559
2008-06-05 2008-06-03 120.335 65,325 +12,443 0.01% 7,860,857
2008-06-04 2008-06-02 122.697 52,882 -10,369 0.01% 6,488,484
2008-06-02 2008-05-29 118.816 63,251 -3,259 0.01% 7,515,208
2008-05-29 2008-05-27 115.947 66,510 -6,517 0.01% 7,711,602
2008-05-28 2008-05-26 114.934 73,027 +7,406 0.01% 8,393,276
2008-05-27 2008-05-23 120.841 65,621 -62,066 0.01% 7,929,701
2008-05-26 2008-05-22 122.360 127,687 +78,508 0.01% 15,623,762
2008-05-23 2008-05-21 122.697 49,179 -132,427 0.00% 6,034,135
2008-05-22 2008-05-20 120.672 181,606 -87,099 0.02% 21,914,782
2008-05-21 2008-05-19 122.697 268,705 +167,978 0.03% 32,969,403
2008-05-20 2008-05-16 114.765 100,727 -27,701 0.01% 11,559,944
2008-05-19 2008-05-15 109.196 128,428 +21,183 0.01% 14,023,775
2008-05-16 2008-05-14 111.390 107,245 -11,554 0.01% 11,945,984
2008-05-15 2008-05-13 111.558 118,799 +33,329 0.01% 13,253,030
2008-05-14 2008-05-09 111.727 85,470 +8,739 0.01% 9,549,324
2008-05-13 2008-05-08 115.778 76,731 +1,778 0.01% 8,883,741
2008-05-09 2008-05-07 117.972 74,953 -8,888 0.01% 8,842,338
2008-05-08 2008-05-06 121.178 83,841 +7,110 0.01% 10,159,722
2008-05-07 2008-05-05 121.347 76,731 -6,221 0.01% 9,311,093
2008-05-06 2008-05-02 122.022 82,952 -23,404 0.01% 10,121,994
2008-05-05 2008-04-30 120.841 106,356 +33,477 0.01% 12,852,155
2008-05-02 2008-04-29 122.022 72,879 +33,181 0.01% 8,892,864
2008-04-30 2008-04-28 127.254 39,698 -9,481 0.00% 5,051,739
2008-04-29 2008-04-25 127.761 49,179 +16,739 0.00% 6,283,137
2008-04-28 2008-04-24 130.292 32,440 -1,185 0.00% 4,226,677
2008-04-25 2008-04-23 125.229 33,625 -2,222 0.00% 4,210,824
2008-04-24 2008-04-22 120.672 35,847 +2,814 0.00% 4,325,734
2008-04-23 2008-04-21 118.141 33,033 -42,216 0.00% 3,902,537
2008-04-22 2008-04-18 115.271 75,249 +41,772 0.01% 8,674,059
2008-04-21 2008-04-17 118.141 33,477 -9,332 0.00% 3,954,991
2008-04-18 2008-04-16 114.934 42,809 -5,777 0.00% 4,920,204
2008-04-17 2008-04-15 114.765 48,586 +9,776 0.00% 5,575,977
2008-04-16 2008-04-14 115.778 38,810 +6,222 0.00% 4,493,334
2008-04-15 2008-04-11 123.416 32,588 -11,851 0.00% 4,021,886
2008-04-14 2008-04-10 119.302 44,439 -17,109 0.00% 5,301,675
2008-04-11 2008-04-09 117.417 61,548 +26,836 0.01% 7,226,768
2008-04-10 2008-04-08 118.788 34,712 -33,837 0.00% 4,123,371
2008-04-09 2008-04-07 119.988 68,549 +33,837 0.01% 8,225,054
2008-04-08 2008-04-03 112.960 34,712 -28,440 0.00% 3,921,070
2008-04-07 2008-04-02 112.960 63,152 +25,377 0.01% 7,133,655
2008-04-03 2008-04-01 107.989 37,775 -40,254 0.00% 4,079,290
2008-04-02 2008-03-31 106.618 78,029 +44,046 0.01% 8,319,285
2008-04-01 2008-03-28 112.617 33,983 -437 0.00% 3,827,072
2008-03-28 2008-03-26 105.418 34,420 -2,771 0.00% 3,628,487
2008-03-27 2008-03-25 106.104 37,191 -438 0.00% 3,946,100
2008-03-26 2008-03-20 101.304 37,629 -1,021 0.00% 3,811,972
2008-03-25 2008-03-19 107.818 38,650 -21,002 0.00% 4,167,156
2008-03-20 2008-03-18 105.932 59,652 +17,502 0.01% 6,319,069
2008-03-19 2008-03-17 112.960 42,150 +3,354 0.00% 4,761,267
2008-03-18 2008-03-14 123.930 38,796 -4,958 0.00% 4,808,004
2008-03-14 2008-03-12 130.958 43,754 -146 0.00% 5,729,948
2008-03-13 2008-03-11 127.701 43,900 -1,896 0.00% 5,606,094
2008-03-12 2008-03-10 125.816 45,796 +2,917 0.00% 5,761,867
2008-03-11 2008-03-07 125.473 42,879 +146 0.00% 5,380,162
2008-03-10 2008-03-06 129.930 42,733 -17,794 0.00% 5,552,290
2008-03-07 2008-03-05 128.216 60,527 +3,646 0.01% 7,760,511
2008-03-06 2008-03-04 131.644 56,881 +17,940 0.01% 7,488,038
2008-03-05 2008-03-03 136.443 38,941 +6,417 0.00% 5,313,244
2008-02-29 2008-02-27 140.214 32,524 -9,918 0.00% 4,560,336
2008-02-28 2008-02-26 135.586 42,442 -4,959 0.00% 5,754,557
2008-02-27 2008-02-25 135.758 47,401 +2,042 0.00% 6,435,055
2008-02-26 2008-02-22 138.500 45,359 +5,688 0.00% 6,282,238
2008-02-25 2008-02-21 140.386 39,671 +1,459 0.00% 5,569,249
2008-02-22 2008-02-20 141.072 38,212 +292 0.00% 5,390,626
2008-02-20 2008-02-18 142.614 37,920 -146 0.00% 5,407,932
2008-02-19 2008-02-15 143.814 38,066 -20,419 0.00% 5,474,429
2008-02-18 2008-02-14 141.414 58,485 +20,565 0.01% 8,270,619
2008-02-15 2008-02-13 138.843 37,920 -1,459 0.00% 5,264,934
2008-02-14 2008-02-12 137.300 39,379 -5,834 0.00% 5,406,756
2008-02-12 2008-02-06 138.500 45,213 +7,438 0.00% 6,262,017
2008-02-11 2008-02-04 144.157 37,775 +292 0.00% 5,445,529
2008-02-05 2008-02-01 140.557 37,483 +583 0.00% 5,268,510
2008-01-31 2008-01-29 145.871 36,900 -437 0.00% 5,382,642
2008-01-30 2008-01-28 143.471 37,337 -1,459 0.00% 5,356,788
2008-01-29 2008-01-25 143.300 38,796 -4,958 0.00% 5,559,463
2008-01-28 2008-01-24 134.729 43,754 -1,751 0.00% 5,894,947
2008-01-25 2008-01-23 138.158 45,505 -145 0.00% 6,286,859
2008-01-24 2008-01-22 131.987 45,650 -29,024 0.00% 6,025,195
2008-01-23 2008-01-21 143.986 74,674 +583 0.01% 10,751,976
2008-01-22 2008-01-18 148.442 74,091 +32,670 0.01% 10,998,233
2008-01-18 2008-01-16 155.813 41,421 +8,168 0.00% 6,453,927
2008-01-17 2008-01-15 164.041 33,253 -2,771 0.00% 5,454,844
2008-01-15 2008-01-11 166.783 36,024 -4,230 0.00% 6,008,200
2008-01-14 2008-01-10 162.327 40,254 -729 0.00% 6,534,293
2008-01-11 2008-01-09 160.441 40,983 -584 0.00% 6,575,355
2008-01-08 2008-01-04 158.213 41,567 -1,166 0.00% 6,576,426
2008-01-07 2008-01-03 155.984 42,733 +1,166 0.00% 6,665,678
2008-01-04 2008-01-02 159.413 41,567 +584 0.00% 6,626,302
2008-01-03 2007-12-31 159.755 40,983 -146 0.00% 6,547,255
2007-12-28 2007-12-24 160.784 41,129 -292 0.00% 6,612,879
2007-12-27 2007-12-20 157.698 41,421 -583 0.00% 6,532,027
2007-12-21 2007-12-19 154.270 42,004 +1,021 0.00% 6,479,966
2007-12-20 2007-12-18 153.927 40,983 +875 0.00% 6,308,406
2007-12-19 2007-12-17 153.413 40,108 +437 0.00% 6,153,095
2007-12-18 2007-12-14 156.499 39,671 +2,480 0.00% 6,208,455
2007-12-17 2007-12-13 159.413 37,191 +3,500 0.00% 5,928,712
2007-12-14 2007-12-12 163.698 33,691 -875 0.00% 5,515,144
2007-12-13 2007-12-11 169.183 34,566 -729 0.00% 5,847,980
2007-12-12 2007-12-10 166.098 35,295 -1,896 0.00% 5,862,415
2007-12-11 2007-12-07 168.155 37,191 -4,084 0.00% 6,253,835
2007-12-10 2007-12-06 166.612 41,275 -10,209 0.00% 6,876,904
2007-12-07 2007-12-05 164.898 51,484 +146 0.01% 8,489,594
2007-12-06 2007-12-04 159.413 51,338 +5,833 0.01% 8,183,922
2007-12-05 2007-12-03 161.127 45,505 +1,605 0.00% 7,332,069
2007-12-04 2007-11-30 158.213 43,900 -875 0.00% 6,945,537
2007-12-03 2007-11-29 155.984 44,775 +3,646 0.00% 6,984,198
2007-11-30 2007-11-28 149.471 41,129 -29,607 0.00% 6,147,580
2007-11-29 2007-11-27 148.442 70,736 +20,418 0.01% 10,500,210
2007-11-28 2007-11-26 146.385 50,318 -24,210 0.01% 7,365,815
2007-11-27 2007-11-23 139.529 74,528 +23,190 0.01% 10,398,806
2007-11-26 2007-11-22 138.843 51,338 +291 0.01% 7,127,932
2007-11-23 2007-11-21 141.929 51,047 -39,233 0.01% 7,245,029
2007-11-22 2007-11-20 148.614 90,280 +44,630 0.01% 13,416,840
2007-11-21 2007-11-19 147.414 45,650 -14,585 0.00% 6,729,438
2007-11-20 2007-11-16 148.614 60,235 +1,312 0.01% 8,951,743
2007-11-19 2007-11-15 151.870 58,923 -63,443 0.01% 8,948,663
2007-11-16 2007-11-14 153.756 122,366 +20,127 0.01% 18,814,505
2007-11-15 2007-11-13 148.442 102,239 +60,964 0.01% 15,176,585
2007-11-14 2007-11-12 151.185 41,275 -78,174 0.00% 6,240,153
2007-11-13 2007-11-09 162.130 119,449 +19,981 0.01% 19,366,258
2007-11-12 2007-11-08 163.706 99,468 +59,631 0.01% 16,283,479
2007-11-09 2007-11-07 169.133 39,837 -23,703 0.00% 6,737,767
2007-11-08 2007-11-06 165.457 63,540 +23,560 0.01% 10,513,111
2007-11-07 2007-11-05 160.204 39,980 +4,854 0.00% 6,404,955
2007-11-06 2007-11-02 168.433 35,126 -571 0.00% 5,916,379
2007-11-05 2007-11-01 174.561 35,697 +2,285 0.00% 6,231,306
2007-11-02 2007-10-31 172.110 33,412 -58,685 0.00% 5,750,534
2007-11-01 2007-10-30 179.113 92,097 -29,272 0.01% 16,495,798
2007-10-31 2007-10-29 176.312 121,369 +21,276 0.01% 21,398,802
2007-10-30 2007-10-26 170.709 100,093 +55,972 0.01% 17,086,792
2007-10-29 2007-10-25 171.059 44,121 +1,999 0.00% 7,547,309
2007-10-26 2007-10-24 173.335 42,122 +4,141 0.00% 7,301,236
2007-10-25 2007-10-23 173.160 37,981 -32,413 0.00% 6,576,804
2007-10-24 2007-10-22 168.783 70,394 +9,567 0.01% 11,881,325
2007-10-23 2007-10-18 179.463 60,827 -26,701 0.01% 10,916,225
2007-10-22 2007-10-17 179.288 87,528 -13,279 0.01% 15,692,754
2007-10-18 2007-10-16 183.315 100,807 -13,565 0.01% 18,479,473
2007-10-17 2007-10-15 189.443 114,372 -29,414 0.01% 21,667,020
2007-10-16 2007-10-12 189.443 143,786 -33,983 0.01% 27,239,308
2007-10-15 2007-10-11 202.575 177,769 +27,415 0.02% 36,011,532
2007-10-12 2007-10-10 163.356 150,354 -30,557 0.02% 24,561,158
2007-10-11 2007-10-09 159.854 180,911 +42,693 0.02% 28,919,312
2007-10-10 2007-10-08 160.379 138,218 -28,985 0.01% 22,167,274
2007-10-09 2007-10-05 157.578 167,203 +45,834 0.02% 26,347,462
2007-10-08 2007-10-04 153.376 121,369 +85,815 0.01% 18,615,045
2007-10-05 2007-10-03 169.834 35,554 -19,276 0.00% 6,038,268
2007-10-04 2007-10-02 172.285 54,830 +45,692 0.01% 9,446,383
2007-10-02 2007-09-27 158.978 9,138 +999 0.00% 1,452,744
2007-09-28 2007-09-25 160.379 8,139 -14,136 0.00% 1,305,325
2007-09-27 2007-09-24 161.605 22,275 -17,562 0.00% 3,599,744
2007-09-25 2007-09-21 151.625 39,837 +14,849 0.00% 6,040,275
2007-09-24 2007-09-20 154.076 24,988 -14,278 0.00% 3,850,050
2007-09-21 2007-09-19 147.598 39,266 +32,841 0.00% 5,795,574
2007-09-20 2007-09-18 138.318 6,425 -43,979 0.00% 888,694
2007-09-19 2007-09-17 140.069 50,404 -10,138 0.01% 7,060,041
2007-09-18 2007-09-14 141.995 60,542 +28,558 0.01% 8,596,662
2007-09-14 2007-09-12 130.439 31,984 +12,851 0.00% 4,171,971
2007-09-13 2007-09-11 125.362 19,133 -13,137 0.00% 2,398,547
2007-09-12 2007-09-10 123.611 32,270 +29,414 0.00% 3,988,925
2007-09-11 2007-09-07 122.736 2,856 -23,988 0.00% 350,533
2007-09-10 2007-09-06 122.035 26,844 +9,710 0.00% 3,275,912
2007-09-07 2007-09-05 121.860 17,134 -6,854 0.00% 2,087,951
2007-09-06 2007-09-04 121.860 23,988 -5,140 0.00% 2,923,180
2007-09-05 2007-09-03 120.634 29,128 +23,417 0.00% 3,513,841
2007-09-04 2007-08-31 118.358 5,711 -1,143 0.00% 675,945
2007-09-03 2007-08-30 115.732 6,854 -1,999 0.00% 793,228
2007-08-31 2007-08-29 112.931 8,853 +857 0.00% 999,775
2007-08-30 2007-08-28 115.207 7,996 -1,428 0.00% 921,194
2007-08-29 2007-08-27 116.432 9,424 +857 0.00% 1,097,259
2007-08-24 2007-08-22 104.001 8,567 -429 0.00% 890,979
2007-08-23 2007-08-21 100.324 8,996 -59,684 0.00% 902,519
2007-08-22 2007-08-20 95.247 68,680 +4,569 0.01% 6,541,561
2007-08-21 2007-08-17 87.193 64,111 -10,852 0.01% 5,590,030
2007-08-20 2007-08-16 89.469 74,963 +5,711 0.01% 6,706,873
2007-08-17 2007-08-15 95.597 69,252 +572 0.01% 6,620,292
2007-08-16 2007-08-14 99.099 68,680 +28,557 0.01% 6,806,109
2007-08-15 2007-08-13 98.223 40,123 +14,850 0.00% 3,941,018
2007-08-14 2007-08-10 99.974 25,273 +13,850 0.00% 2,526,650
2007-08-13 2007-08-09 104.176 11,423 +1,571 0.00% 1,190,007
2007-08-10 2007-08-08 101.025 9,852 -1,428 0.00% 995,296
2007-08-09 2007-08-07 96.823 11,280 +1,428 0.00% 1,092,160
2007-08-08 2007-08-06 98.223 9,852 -143 0.00% 967,697
2007-08-07 2007-08-03 103.476 9,995 -3,998 0.00% 1,034,243
2007-08-06 2007-08-02 103.651 13,993 +6,283 0.00% 1,450,390
2007-08-03 2007-08-01 106.452 7,710 -572 0.00% 820,749
2007-08-02 2007-07-31 110.304 8,282 +572 0.00% 913,541
2007-08-01 2007-07-30 107.678 7,710 +1,713 0.00% 830,198
2007-07-31 2007-07-27 105.927 5,997 +1,428 0.00% 635,246
2007-07-24 2007-07-20 112.405 4,569 -1,999 0.00% 513,580
2007-07-23 2007-07-19 107.853 6,568 +571 0.00% 708,380
2007-07-20 2007-07-18 107.678 5,997 +1,428 0.00% 645,745
2007-07-17 2007-07-13 111.880 4,569 -1,714 0.00% 511,180
2007-07-16 2007-07-12 108.203 6,283 -2,570 0.00% 679,842
2007-07-13 2007-07-11 106.628 8,853 +3,998 0.00% 943,974
2007-07-12 2007-07-10 110.830 4,855 -285 0.00% 538,078
2007-07-11 2007-07-09 108.904 5,140 -1,428 0.00% 559,765
2007-07-10 2007-07-06 106.978 6,568 -1,428 0.00% 702,630
2007-07-09 2007-07-05 105.752 7,996 -286 0.00% 845,594
2007-07-06 2007-07-04 100.149 8,282 +4,141 0.00% 829,437
2007-07-05 2007-07-03 101.900 4,141 -2,142 0.00% 421,969
2007-07-04 2007-06-29 95.597 6,283 -285 0.00% 600,637
2007-07-03 2007-06-28 92.796 6,568 -1,428 0.00% 609,482
2007-06-29 2007-06-27 90.695 7,996 -5,997 0.00% 725,195
2007-06-28 2007-06-26 89.994 13,993 +1,713 0.00% 1,259,291
2007-06-27 2007-06-25 94.372 12,280 +8,853 0.00% 1,158,882
2007-06-26 2007-06-22 98.574 3,427 0.00% 337,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top