History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,372,795 | +0 | 0.04% | 54,307,770 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,372,795 | +0 | 0.04% | 53,319,358 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,372,795 | +10,000 | 0.04% | 51,919,107 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,362,795 | -10,500 | 0.04% | 51,622,675 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,373,295 | -7,500 | 0.04% | 52,212,676 |
| 2025-10-06 | 2025-10-02 | 37.740 | 1,380,795 | -61,500 | 0.04% | 52,111,203 |
| 2025-10-03 | 2025-09-30 | 37.200 | 1,442,295 | +41,000 | 0.04% | 53,653,374 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,401,295 | -12,500 | 0.04% | 52,128,174 |
| 2025-09-30 | 2025-09-26 | 36.940 | 1,413,795 | -1,000 | 0.04% | 52,225,587 |
| 2025-09-29 | 2025-09-25 | 36.880 | 1,414,795 | +15,000 | 0.04% | 52,177,640 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,399,795 | -500 | 0.04% | 52,100,370 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,400,295 | +26,500 | 0.04% | 52,343,027 |
| 2025-09-24 | 2025-09-22 | 37.440 | 1,373,795 | +106,500 | 0.04% | 51,434,885 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,267,295 | -24,000 | 0.04% | 48,740,166 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,291,295 | +37,000 | 0.04% | 48,965,906 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,254,295 | +3,000 | 0.04% | 48,491,045 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,251,295 | -13,000 | 0.04% | 47,749,417 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,264,295 | -105,000 | 0.04% | 48,043,210 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,369,295 | +38,615 | 0.04% | 50,828,230 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,330,680 | -14,000 | 0.04% | 50,246,477 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,344,680 | -47,500 | 0.04% | 50,506,181 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,392,180 | -137,000 | 0.04% | 51,510,660 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,529,180 | -11,500 | 0.05% | 56,334,991 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,540,680 | +36,000 | 0.05% | 55,834,243 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,504,680 | +59,500 | 0.04% | 53,355,953 |
| 2025-09-05 | 2025-09-03 | 35.180 | 1,445,180 | -2,500 | 0.04% | 50,841,432 |
| 2025-09-04 | 2025-09-02 | 35.240 | 1,447,680 | -73,000 | 0.04% | 51,016,243 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,520,680 | +200,500 | 0.05% | 54,288,276 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,320,180 | -31,500 | 0.04% | 46,047,878 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,351,680 | +117,000 | 0.04% | 46,659,994 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,234,680 | +9,000 | 0.04% | 43,065,638 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,225,680 | -69,000 | 0.04% | 43,315,531 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,294,680 | -29,500 | 0.04% | 46,504,906 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,324,180 | +21,500 | 0.04% | 46,955,423 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,302,680 | -119,500 | 0.04% | 46,531,730 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,422,180 | +9,500 | 0.04% | 50,999,375 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,412,680 | +84,500 | 0.04% | 50,856,480 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,328,180 | +153,500 | 0.04% | 47,734,789 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,174,680 | -95,500 | 0.03% | 43,369,186 |
| 2025-08-18 | 2025-08-14 | 37.460 | 1,270,180 | +19,500 | 0.04% | 47,580,943 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,250,680 | -13,000 | 0.04% | 47,575,867 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,263,680 | -58,000 | 0.04% | 47,691,283 |
| 2025-08-12 | 2025-08-08 | 36.760 | 1,321,680 | -22,000 | 0.04% | 48,584,957 |
| 2025-08-11 | 2025-08-07 | 36.760 | 1,343,680 | -72,500 | 0.04% | 49,393,677 |
| 2025-08-08 | 2025-08-06 | 36.540 | 1,416,180 | +26,000 | 0.04% | 51,747,217 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,390,180 | -53,500 | 0.04% | 49,323,586 |
| 2025-08-06 | 2025-08-04 | 34.960 | 1,443,680 | -4,500 | 0.04% | 50,471,053 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,448,180 | +15,000 | 0.04% | 48,514,030 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,433,180 | +86,500 | 0.04% | 48,799,779 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,346,680 | -10,500 | 0.04% | 46,797,130 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,357,180 | -12,500 | 0.04% | 46,754,851 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,369,680 | +5,000 | 0.04% | 47,596,380 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,364,680 | -13,000 | 0.04% | 47,968,502 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,377,680 | -22,000 | 0.04% | 48,632,104 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,399,680 | -34,500 | 0.04% | 48,848,832 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,434,180 | -65,000 | 0.04% | 50,052,882 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,499,180 | -132,500 | 0.04% | 49,922,694 |
| 2025-07-22 | 2025-07-18 | 32.350 | 1,631,680 | -37,000 | 0.05% | 52,784,848 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,668,680 | -119,000 | 0.05% | 53,230,892 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,787,680 | +145,500 | 0.05% | 57,473,912 |
| 2025-07-17 | 2025-07-15 | 32.450 | 1,642,180 | +60,500 | 0.05% | 53,288,741 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,581,680 | -378,500 | 0.05% | 51,562,768 |
| 2025-07-15 | 2025-07-11 | 31.000 | 1,960,180 | -38,000 | 0.06% | 60,765,580 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,998,180 | +9,500 | 0.06% | 61,543,944 |
| 2025-07-11 | 2025-07-09 | 30.700 | 1,988,680 | +50,000 | 0.06% | 61,052,476 |
| 2025-07-10 | 2025-07-08 | 30.850 | 1,938,680 | -17,500 | 0.06% | 59,808,278 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,956,180 | +25,500 | 0.06% | 60,152,535 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,930,680 | +6,500 | 0.06% | 59,947,614 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,924,180 | -36,500 | 0.06% | 59,649,580 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,960,680 | -67,500 | 0.06% | 60,977,148 |
| 2025-07-03 | 2025-06-30 | 30.450 | 2,028,180 | -18,500 | 0.06% | 61,758,081 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,046,680 | +25,500 | 0.06% | 62,526,074 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,021,180 | +202,500 | 0.06% | 61,443,872 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,818,680 | +119,500 | 0.05% | 66,995,499 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,699,180 | +259,523 | 0.05% | 62,593,426 |
| 2025-06-25 | 2025-06-23 | 37.376 | 1,439,657 | -11,605 | 0.05% | 53,808,605 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,451,262 | +13,462 | 0.05% | 53,695,241 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,437,800 | +60,346 | 0.05% | 52,345,386 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,377,454 | +47,813 | 0.04% | 51,780,443 |
| 2025-06-19 | 2025-06-17 | 37.807 | 1,329,641 | +15,939 | 0.04% | 50,269,520 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,313,702 | -25,531 | 0.04% | 49,808,418 |
| 2025-06-17 | 2025-06-13 | 37.268 | 1,339,233 | -45,956 | 0.04% | 49,910,908 |
| 2025-06-16 | 2025-06-12 | 36.784 | 1,385,189 | +35,279 | 0.04% | 50,952,203 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,349,910 | -23,674 | 0.04% | 50,308,821 |
| 2025-06-12 | 2025-06-10 | 36.676 | 1,373,584 | -72,880 | 0.04% | 50,377,379 |
| 2025-06-11 | 2025-06-09 | 36.191 | 1,446,464 | +144,831 | 0.05% | 52,349,210 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,301,633 | -84,485 | 0.04% | 47,388,011 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,386,118 | +38,065 | 0.04% | 49,642,664 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,348,053 | -6,963 | 0.04% | 48,424,599 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,355,016 | -22,282 | 0.04% | 47,799,016 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,377,298 | +35,280 | 0.04% | 47,991,622 |
| 2025-06-03 | 2025-05-30 | 35.706 | 1,342,018 | -18,104 | 0.04% | 47,918,708 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,360,122 | -92,841 | 0.04% | 48,711,639 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,452,963 | +24,139 | 0.05% | 52,662,667 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,428,824 | +18,104 | 0.05% | 51,172,144 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,410,720 | -2,785 | 0.04% | 50,751,691 |
| 2025-05-27 | 2025-05-23 | 35.545 | 1,413,505 | -15,783 | 0.05% | 50,242,879 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,429,288 | +43,635 | 0.05% | 50,188,079 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,385,653 | -12,998 | 0.04% | 49,626,010 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,398,651 | -51,062 | 0.04% | 49,338,267 |
| 2025-05-21 | 2025-05-19 | 34.683 | 1,449,713 | -6,963 | 0.05% | 50,280,679 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,456,676 | -6,035 | 0.05% | 50,286,826 |
| 2025-05-19 | 2025-05-15 | 34.629 | 1,462,711 | -15,783 | 0.05% | 50,652,715 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,478,494 | -84,484 | 0.05% | 51,438,147 |
| 2025-05-15 | 2025-05-13 | 33.875 | 1,562,978 | -19,961 | 0.05% | 52,946,437 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,582,939 | -132,762 | 0.05% | 53,793,124 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,715,701 | -32,958 | 0.05% | 56,364,372 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,748,659 | -55,704 | 0.06% | 56,882,058 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,804,363 | +8,819 | 0.06% | 58,110,997 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,795,544 | -6,963 | 0.06% | 56,956,668 |
| 2025-05-07 | 2025-05-02 | 31.560 | 1,802,507 | +4,178 | 0.06% | 56,886,316 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,798,329 | +77,522 | 0.06% | 56,560,759 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,720,807 | +87,734 | 0.05% | 54,493,251 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,633,073 | +111,873 | 0.05% | 51,890,857 |
| 2025-04-29 | 2025-04-25 | 33.175 | 1,521,200 | +57,097 | 0.05% | 50,466,160 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,464,103 | +38,528 | 0.05% | 48,887,356 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,425,575 | +14,855 | 0.05% | 47,907,984 |
| 2025-04-24 | 2025-04-22 | 33.391 | 1,410,720 | +26,459 | 0.04% | 47,104,863 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,384,261 | -12,533 | 0.04% | 46,295,930 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,396,794 | -5,106 | 0.04% | 46,414,188 |
| 2025-04-17 | 2025-04-15 | 33.498 | 1,401,900 | -8,820 | 0.04% | 46,961,358 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,410,720 | -13,926 | 0.04% | 47,104,863 |
| 2025-04-15 | 2025-04-11 | 33.121 | 1,424,646 | +12,997 | 0.05% | 47,186,233 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,411,649 | +99,339 | 0.05% | 46,147,550 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,312,310 | -40,849 | 0.04% | 43,677,537 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,353,159 | -24,603 | 0.04% | 45,037,112 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,377,762 | -91,912 | 0.04% | 44,371,960 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,469,674 | -50,134 | 0.05% | 51,606,195 |
| 2025-04-07 | 2025-04-02 | 34.683 | 1,519,808 | +19,497 | 0.05% | 52,711,797 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,500,311 | -23,675 | 0.05% | 52,277,981 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,523,986 | -30,637 | 0.05% | 51,789,721 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,554,623 | +37,136 | 0.05% | 52,663,409 |
| 2025-03-31 | 2025-03-27 | 34.360 | 1,517,487 | +26,460 | 0.05% | 52,140,944 |
| 2025-03-28 | 2025-03-26 | 34.468 | 1,491,027 | -5,571 | 0.05% | 51,392,378 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,496,598 | +10,677 | 0.05% | 51,745,599 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,485,921 | -121,533 | 0.05% | 51,696,539 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,607,454 | +32,030 | 0.05% | 54,279,936 |
| 2025-03-24 | 2025-03-20 | 34.091 | 1,575,424 | +3,714 | 0.05% | 53,707,433 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,571,710 | -6,499 | 0.05% | 53,665,466 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,578,209 | -82,628 | 0.05% | 53,802,376 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,660,837 | +95,162 | 0.05% | 56,082,554 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,565,675 | +80,771 | 0.05% | 53,375,082 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,484,904 | -47,813 | 0.05% | 50,781,478 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,532,717 | -45,028 | 0.05% | 51,426,060 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,577,745 | -45,956 | 0.05% | 53,021,820 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,623,701 | +58,954 | 0.05% | 54,041,546 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,564,747 | -55,704 | 0.05% | 51,742,300 |
| 2025-03-10 | 2025-03-06 | 32.798 | 1,620,451 | +115,586 | 0.05% | 53,147,939 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,504,865 | -44,099 | 0.05% | 49,356,922 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,548,964 | -15,783 | 0.05% | 49,969,083 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,564,747 | -29,709 | 0.05% | 50,562,508 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,594,456 | -85,877 | 0.05% | 50,921,415 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,680,333 | +25,067 | 0.05% | 53,030,559 |
| 2025-02-28 | 2025-02-26 | 31.829 | 1,655,266 | -84,949 | 0.05% | 52,685,185 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,740,215 | -22,746 | 0.06% | 55,389,012 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,762,961 | +63,131 | 0.06% | 55,543,316 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,699,830 | +77,522 | 0.05% | 52,181,142 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,622,308 | +75,665 | 0.05% | 51,199,316 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,546,643 | +243,242 | 0.05% | 49,561,025 |
| 2025-02-20 | 2025-02-18 | 33.283 | 1,303,401 | +52,919 | 0.04% | 43,381,020 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,250,482 | -2,321 | 0.04% | 41,754,411 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,252,803 | +30,637 | 0.04% | 42,236,736 |
| 2025-02-17 | 2025-02-13 | 33.283 | 1,222,166 | -21,353 | 0.04% | 40,677,280 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,243,519 | -4,642 | 0.04% | 41,521,912 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,248,161 | +41,778 | 0.04% | 41,408,028 |
| 2025-02-12 | 2025-02-10 | 33.283 | 1,206,383 | +2,321 | 0.04% | 40,151,975 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,204,062 | +81,699 | 0.04% | 40,334,109 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,122,363 | +929 | 0.04% | 38,443,568 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,121,434 | -31,566 | 0.04% | 37,928,581 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,153,000 | +13,926 | 0.04% | 39,368,765 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,139,074 | +1,393 | 0.04% | 38,095,771 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,137,681 | +24,602 | 0.04% | 38,416,808 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,113,079 | -40,850 | 0.04% | 38,065,623 |
| 2025-01-27 | 2025-01-23 | 33.014 | 1,153,929 | -44,099 | 0.04% | 38,095,422 |
| 2025-01-24 | 2025-01-22 | 33.014 | 1,198,028 | +3,250 | 0.04% | 39,551,292 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,194,778 | +1,392 | 0.04% | 39,443,998 |
| 2025-01-22 | 2025-01-20 | 32.906 | 1,193,386 | +91,912 | 0.04% | 39,269,501 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,101,474 | -16,641 | 0.04% | 36,956,899 |
| 2025-01-20 | 2025-01-16 | 33.552 | 1,118,115 | -3,714 | 0.04% | 37,515,242 |
| 2025-01-17 | 2025-01-15 | 33.121 | 1,121,829 | +24,603 | 0.04% | 37,156,518 |
| 2025-01-16 | 2025-01-14 | 33.229 | 1,097,226 | +5,570 | 0.03% | 36,459,817 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,091,656 | +3,250 | 0.03% | 35,804,394 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,088,406 | -12,070 | 0.03% | 35,815,034 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,100,476 | +43,635 | 0.04% | 36,093,675 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,056,841 | +31,566 | 0.03% | 35,800,866 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,025,275 | +12,069 | 0.03% | 35,725,464 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,013,206 | -15,783 | 0.03% | 35,905,161 |
| 2025-01-07 | 2025-01-03 | 35.491 | 1,028,989 | -6,034 | 0.03% | 36,519,883 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,035,023 | +41,314 | 0.03% | 36,288,099 |
| 2025-01-03 | 2024-12-31 | 36.191 | 993,709 | -14,391 | 0.03% | 35,963,481 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,008,100 | -5,570 | 0.03% | 35,832,803 |
| 2024-12-30 | 2024-12-24 | 35.006 | 1,013,670 | +21,353 | 0.03% | 35,484,867 |
| 2024-12-27 | 2024-12-20 | 34.522 | 992,317 | +14,391 | 0.03% | 34,256,398 |
| 2024-12-23 | 2024-12-19 | 35.760 | 977,926 | +9,284 | 0.03% | 34,970,940 |
| 2024-12-20 | 2024-12-18 | 35.922 | 968,642 | +19,032 | 0.03% | 34,795,442 |
| 2024-12-19 | 2024-12-17 | 36.460 | 949,610 | +12,069 | 0.03% | 34,623,198 |
| 2024-12-18 | 2024-12-16 | 36.622 | 937,541 | +9,748 | 0.03% | 34,334,633 |
| 2024-12-17 | 2024-12-13 | 37.161 | 927,793 | -1,856 | 0.03% | 34,477,313 |
| 2024-12-16 | 2024-12-12 | 37.376 | 929,649 | +6,034 | 0.03% | 34,746,551 |
| 2024-12-13 | 2024-12-11 | 37.807 | 923,615 | +3,250 | 0.03% | 34,918,962 |
| 2024-12-12 | 2024-12-10 | 37.430 | 920,365 | -19,033 | 0.03% | 34,449,120 |
| 2024-12-11 | 2024-12-09 | 37.268 | 939,398 | -1,856 | 0.03% | 35,009,746 |
| 2024-12-10 | 2024-12-06 | 36.514 | 941,254 | -19,033 | 0.03% | 34,369,227 |
| 2024-12-09 | 2024-12-05 | 36.299 | 960,287 | +11,605 | 0.03% | 34,857,335 |
| 2024-12-06 | 2024-12-04 | 36.676 | 948,682 | -25,995 | 0.03% | 34,793,731 |
| 2024-12-05 | 2024-12-03 | 35.222 | 974,677 | -20,425 | 0.03% | 34,329,834 |
| 2024-12-04 | 2024-12-02 | 34.522 | 995,102 | -928 | 0.03% | 34,352,540 |
| 2024-12-03 | 2024-11-29 | 34.683 | 996,030 | -15,319 | 0.03% | 34,545,503 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,011,349 | +12,069 | 0.03% | 34,641,078 |
| 2024-11-29 | 2024-11-27 | 35.006 | 999,280 | +929 | 0.03% | 34,981,126 |
| 2024-11-28 | 2024-11-26 | 34.737 | 998,351 | +1,392 | 0.03% | 34,679,770 |
| 2024-11-27 | 2024-11-25 | 35.060 | 996,959 | -6,499 | 0.03% | 34,953,568 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,003,458 | +13,602 | 0.03% | 35,019,298 |
| 2024-11-25 | 2024-11-21 | 35.599 | 989,856 | +30,544 | 0.03% | 35,237,632 |
| 2024-11-22 | 2024-11-20 | 35.868 | 959,312 | -8,820 | 0.03% | 34,408,627 |
| 2024-11-21 | 2024-11-19 | 35.653 | 968,132 | +17,640 | 0.03% | 34,516,424 |
| 2024-11-20 | 2024-11-18 | 36.137 | 950,492 | -5,571 | 0.03% | 34,348,219 |
| 2024-11-19 | 2024-11-15 | 35.814 | 956,063 | -25,995 | 0.03% | 34,240,602 |
| 2024-11-18 | 2024-11-14 | 34.091 | 982,058 | -5,106 | 0.03% | 33,479,123 |
| 2024-11-15 | 2024-11-13 | 34.575 | 987,164 | +17,175 | 0.03% | 34,131,672 |
| 2024-11-14 | 2024-11-12 | 34.845 | 969,989 | -2,321 | 0.03% | 33,799,037 |
| 2024-11-13 | 2024-11-11 | 35.329 | 972,310 | +31,566 | 0.03% | 34,351,193 |
| 2024-11-12 | 2024-11-08 | 36.083 | 940,744 | +26,460 | 0.03% | 33,945,287 |
| 2024-11-11 | 2024-11-07 | 37.161 | 914,284 | -22,282 | 0.03% | 33,975,311 |
| 2024-11-08 | 2024-11-06 | 36.299 | 936,566 | +5,106 | 0.03% | 33,996,289 |
| 2024-11-07 | 2024-11-05 | 36.945 | 931,460 | -2,321 | 0.03% | 34,412,923 |
| 2024-11-06 | 2024-11-04 | 36.460 | 933,781 | +16,247 | 0.03% | 34,046,066 |
| 2024-11-05 | 2024-11-01 | 36.945 | 917,534 | -7,427 | 0.03% | 33,898,424 |
| 2024-11-04 | 2024-10-31 | 36.245 | 924,961 | -23,210 | 0.03% | 33,525,226 |
| 2024-11-01 | 2024-10-30 | 35.706 | 948,171 | +8,356 | 0.03% | 33,855,827 |
| 2024-10-31 | 2024-10-29 | 36.514 | 939,815 | +8,355 | 0.03% | 34,316,683 |
| 2024-10-30 | 2024-10-28 | 36.730 | 931,460 | -8,355 | 0.03% | 34,212,264 |
| 2024-10-29 | 2024-10-25 | 36.191 | 939,815 | +9,284 | 0.03% | 34,012,995 |
| 2024-10-28 | 2024-10-24 | 36.622 | 930,531 | -5,107 | 0.03% | 34,077,913 |
| 2024-10-25 | 2024-10-23 | 36.353 | 935,638 | +13,462 | 0.03% | 34,012,993 |
| 2024-10-24 | 2024-10-22 | 37.107 | 922,176 | -6,034 | 0.03% | 34,218,918 |
| 2024-10-23 | 2024-10-21 | 36.784 | 928,210 | +2,321 | 0.03% | 34,142,882 |
| 2024-10-22 | 2024-10-18 | 37.699 | 925,889 | +5,106 | 0.03% | 34,905,205 |
| 2024-10-21 | 2024-10-17 | 36.784 | 920,783 | -9,284 | 0.03% | 33,869,690 |
| 2024-10-18 | 2024-10-16 | 37.430 | 930,067 | -929 | 0.03% | 34,812,264 |
| 2024-10-17 | 2024-10-15 | 37.376 | 930,996 | -11,605 | 0.03% | 34,796,897 |
| 2024-10-16 | 2024-10-14 | 37.484 | 942,601 | +16,712 | 0.03% | 35,332,175 |
| 2024-10-15 | 2024-10-10 | 37.538 | 925,889 | -6,035 | 0.03% | 34,755,611 |
| 2024-10-14 | 2024-10-09 | 35.491 | 931,924 | -3,714 | 0.03% | 33,074,946 |
| 2024-10-09 | 2024-10-07 | 39.853 | 935,638 | -28,780 | 0.03% | 37,288,319 |
| 2024-10-08 | 2024-10-04 | 39.315 | 964,418 | +9,284 | 0.03% | 37,915,903 |
| 2024-10-07 | 2024-10-03 | 38.130 | 955,134 | -3,250 | 0.03% | 36,419,233 |
| 2024-10-04 | 2024-10-02 | 38.076 | 958,384 | +25,996 | 0.03% | 36,491,541 |
| 2024-10-03 | 2024-09-30 | 37.753 | 932,388 | +11,141 | 0.03% | 35,200,426 |
| 2024-10-02 | 2024-09-27 | 38.453 | 921,247 | -19,497 | 0.03% | 35,424,810 |
| 2024-09-30 | 2024-09-26 | 38.184 | 940,744 | -29,709 | 0.03% | 35,921,207 |
| 2024-09-27 | 2024-09-25 | 37.538 | 970,453 | +3,714 | 0.03% | 36,428,435 |
| 2024-09-26 | 2024-09-24 | 36.730 | 966,739 | -24,603 | 0.03% | 35,508,052 |
| 2024-09-25 | 2024-09-23 | 34.683 | 991,342 | -38,064 | 0.03% | 34,382,908 |
| 2024-09-24 | 2024-09-20 | 34.198 | 1,029,406 | -17,640 | 0.03% | 35,204,133 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,047,046 | -14,390 | 0.03% | 35,130,719 |
| 2024-09-20 | 2024-09-17 | 32.960 | 1,061,436 | -1,393 | 0.03% | 34,984,725 |
| 2024-09-19 | 2024-09-16 | 32.744 | 1,062,829 | +6,035 | 0.03% | 34,801,680 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,056,794 | -13,926 | 0.03% | 34,604,067 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,070,720 | +5,106 | 0.03% | 34,771,743 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,065,614 | +2,785 | 0.03% | 34,089,419 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,062,829 | -4,642 | 0.03% | 34,229,284 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,067,471 | +16,247 | 0.03% | 34,608,742 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,051,224 | +4,178 | 0.03% | 35,723,817 |
| 2024-09-09 | 2024-09-04 | 34.360 | 1,047,046 | +11,141 | 0.03% | 35,976,563 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,035,905 | +13,462 | 0.03% | 36,263,233 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,022,443 | -19,497 | 0.03% | 36,617,946 |
| 2024-09-03 | 2024-08-30 | 36.299 | 1,041,940 | +38,993 | 0.03% | 37,821,247 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,002,947 | +1,857 | 0.03% | 36,837,961 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,001,090 | -15,783 | 0.03% | 36,931,498 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,016,873 | +8,356 | 0.03% | 37,732,812 |
| 2024-08-28 | 2024-08-26 | 36.137 | 1,008,517 | -465 | 0.03% | 36,445,086 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,008,982 | +3,250 | 0.03% | 36,353,210 |
| 2024-08-26 | 2024-08-22 | 35.653 | 1,005,732 | +1,857 | 0.03% | 35,856,962 |
| 2024-08-23 | 2024-08-21 | 35.437 | 1,003,875 | +12,069 | 0.03% | 35,574,497 |
| 2024-08-22 | 2024-08-20 | 35.760 | 991,806 | -21,353 | 0.03% | 35,467,293 |
| 2024-08-21 | 2024-08-19 | 36.083 | 1,013,159 | +31,565 | 0.03% | 36,558,270 |
| 2024-08-20 | 2024-08-16 | 36.407 | 981,594 | +13,462 | 0.03% | 35,736,484 |
| 2024-08-19 | 2024-08-15 | 36.191 | 968,132 | -43,635 | 0.03% | 35,037,820 |
| 2024-08-16 | 2024-08-14 | 35.006 | 1,011,767 | +5,571 | 0.03% | 35,418,250 |
| 2024-08-15 | 2024-08-13 | 34.899 | 1,006,196 | +3,713 | 0.03% | 35,114,850 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,002,483 | -19,032 | 0.03% | 34,877,293 |
| 2024-08-13 | 2024-08-09 | 34.252 | 1,021,515 | +3,249 | 0.03% | 34,989,287 |
| 2024-08-12 | 2024-08-08 | 34.091 | 1,018,266 | +2,786 | 0.03% | 34,713,482 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,015,480 | -25,067 | 0.03% | 34,727,885 |
| 2024-08-08 | 2024-08-06 | 33.391 | 1,040,547 | -3,250 | 0.03% | 34,744,544 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,043,797 | +28,781 | 0.03% | 34,684,420 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,015,016 | +464 | 0.03% | 35,094,669 |
| 2024-08-05 | 2024-08-01 | 34.575 | 1,014,552 | +2,785 | 0.03% | 35,078,626 |
| 2024-08-02 | 2024-07-31 | 35.060 | 1,011,767 | -22,281 | 0.03% | 35,472,740 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,034,048 | +21,817 | 0.03% | 35,585,641 |
| 2024-07-31 | 2024-07-29 | 35.437 | 1,012,231 | +3,249 | 0.03% | 35,870,610 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,008,982 | -11,140 | 0.03% | 35,538,116 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,020,122 | +32,494 | 0.03% | 36,260,124 |
| 2024-07-26 | 2024-07-24 | 36.353 | 987,628 | -12,534 | 0.03% | 35,902,972 |
| 2024-07-25 | 2024-07-23 | 35.706 | 1,000,162 | -3,249 | 0.03% | 35,712,241 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,003,411 | -61,275 | 0.03% | 35,936,331 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,064,686 | +6,035 | 0.03% | 37,958,825 |
| 2024-07-22 | 2024-07-18 | 36.622 | 1,058,651 | -11,141 | 0.03% | 38,769,925 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,069,792 | +7,891 | 0.03% | 38,832,243 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,061,901 | +24,603 | 0.03% | 39,174,894 |
| 2024-07-17 | 2024-07-15 | 37.861 | 1,037,298 | -21,353 | 0.03% | 39,272,821 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,058,651 | -22,746 | 0.03% | 39,054,998 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1,081,397 | +9,284 | 0.03% | 40,068,846 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,072,113 | -101,196 | 0.03% | 39,898,066 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,173,309 | +42,242 | 0.04% | 45,938,842 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,131,067 | +14,391 | 0.04% | 45,137,736 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,116,676 | +15,318 | 0.04% | 44,924,269 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,101,358 | -32,030 | 0.04% | 44,723,222 |
| 2024-07-05 | 2024-07-03 | 40.123 | 1,133,388 | -12,997 | 0.04% | 45,474,519 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,146,385 | -90,520 | 0.04% | 45,810,774 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,236,905 | -23,674 | 0.04% | 47,895,914 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,260,579 | +61,275 | 0.04% | 47,726,394 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,199,304 | +413 | 0.04% | 54,717,409 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,198,891 | +83,974 | 0.04% | 54,423,007 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1,114,917 | +28,715 | 0.04% | 50,675,117 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,086,202 | +66,132 | 0.04% | 49,369,965 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,020,070 | -7,832 | 0.03% | 47,243,358 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,027,902 | -13,487 | 0.03% | 47,133,571 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,041,389 | -10,007 | 0.04% | 46,555,213 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,051,396 | +19,144 | 0.04% | 46,821,332 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,032,252 | -435 | 0.04% | 46,977,149 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,032,687 | +22,188 | 0.04% | 46,996,945 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,010,499 | -22,188 | 0.03% | 45,987,183 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,032,687 | -401,140 | 0.04% | 45,810,154 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,433,827 | +20,014 | 0.05% | 65,582,137 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,413,813 | -83,535 | 0.05% | 63,773,076 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,497,348 | -382,866 | 0.05% | 65,476,151 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,880,214 | +3,481 | 0.06% | 81,353,829 |
| 2024-06-05 | 2024-06-03 | 43.786 | 1,876,733 | +37,416 | 0.06% | 82,173,768 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,839,317 | +27,845 | 0.06% | 80,218,419 |
| 2024-06-03 | 2024-05-30 | 43.096 | 1,811,472 | -10,442 | 0.06% | 78,067,205 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,821,914 | +91,366 | 0.06% | 79,982,868 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,730,548 | +25,670 | 0.06% | 74,878,022 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,704,878 | -15,663 | 0.06% | 72,199,890 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,720,541 | +18,273 | 0.06% | 71,676,827 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,702,268 | +10,877 | 0.06% | 71,698,100 |
| 2024-05-24 | 2024-05-22 | 41.889 | 1,691,391 | +62,216 | 0.06% | 70,851,212 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,629,175 | +637,820 | 0.06% | 68,993,943 |
| 2024-05-22 | 2024-05-20 | 41.659 | 991,355 | -4,786 | 0.03% | 41,299,324 |
| 2024-05-21 | 2024-05-17 | 41.200 | 996,141 | +19,578 | 0.03% | 41,040,790 |
| 2024-05-20 | 2024-05-16 | 41.142 | 976,563 | -22,624 | 0.03% | 40,178,066 |
| 2024-05-17 | 2024-05-14 | 40.855 | 999,187 | +43,508 | 0.03% | 40,821,797 |
| 2024-05-16 | 2024-05-13 | 41.545 | 955,679 | +38,287 | 0.03% | 39,703,252 |
| 2024-05-14 | 2024-05-10 | 41.947 | 917,392 | -120,081 | 0.03% | 38,481,638 |
| 2024-05-13 | 2024-05-09 | 39.533 | 1,037,473 | +358,937 | 0.04% | 41,014,836 |
| 2024-05-10 | 2024-05-08 | 39.591 | 678,536 | -49,164 | 0.02% | 26,863,825 |
| 2024-05-09 | 2024-05-07 | 38.959 | 727,700 | +5,221 | 0.02% | 28,350,310 |
| 2024-05-08 | 2024-05-06 | 38.557 | 722,479 | +23,059 | 0.02% | 27,856,304 |
| 2024-05-07 | 2024-05-03 | 38.154 | 699,420 | -29,150 | 0.02% | 26,685,901 |
| 2024-05-06 | 2024-05-02 | 37.465 | 728,570 | +11,312 | 0.02% | 27,295,724 |
| 2024-05-03 | 2024-04-30 | 37.580 | 717,258 | -49,598 | 0.02% | 26,954,352 |
| 2024-05-02 | 2024-04-29 | 36.948 | 766,856 | -55,690 | 0.03% | 28,333,520 |
| 2024-04-30 | 2024-04-26 | 36.718 | 822,546 | +56,995 | 0.03% | 30,202,076 |
| 2024-04-29 | 2024-04-25 | 36.890 | 765,551 | -1,170,352 | 0.03% | 28,241,314 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,935,903 | -12,618 | 0.07% | 70,525,892 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,948,521 | -6,526 | 0.07% | 70,649,678 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,955,047 | +58,300 | 0.07% | 71,110,978 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,896,747 | -50,903 | 0.06% | 71,606,181 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,947,650 | +3,915 | 0.07% | 73,192,133 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,943,735 | +30,456 | 0.07% | 72,821,629 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,913,279 | +1,147,728 | 0.07% | 72,010,420 |
| 2024-04-17 | 2024-04-15 | 37.580 | 765,551 | +10,006 | 0.03% | 28,769,189 |
| 2024-04-16 | 2024-04-12 | 37.120 | 755,545 | +4,351 | 0.03% | 28,045,849 |
| 2024-04-15 | 2024-04-11 | 37.810 | 751,194 | +38,722 | 0.03% | 28,402,315 |
| 2024-04-12 | 2024-04-10 | 37.465 | 712,472 | -58,300 | 0.02% | 26,692,616 |
| 2024-04-11 | 2024-04-09 | 36.603 | 770,772 | -10,877 | 0.03% | 28,212,469 |
| 2024-04-10 | 2024-04-08 | 36.660 | 781,649 | +3,045 | 0.03% | 28,655,513 |
| 2024-04-09 | 2024-04-05 | 36.028 | 778,604 | +55,690 | 0.03% | 28,051,747 |
| 2024-04-08 | 2024-04-03 | 36.316 | 722,914 | +435 | 0.02% | 26,253,031 |
| 2024-04-05 | 2024-04-02 | 36.316 | 722,479 | -100,937 | 0.02% | 26,237,234 |
| 2024-04-03 | 2024-03-28 | 35.339 | 823,416 | -33,501 | 0.03% | 29,098,470 |
| 2024-04-02 | 2024-03-27 | 34.936 | 856,917 | -4,351 | 0.03% | 29,937,676 |
| 2024-03-28 | 2024-03-26 | 34.707 | 861,268 | +23,059 | 0.03% | 29,891,726 |
| 2024-03-27 | 2024-03-25 | 35.051 | 838,209 | -44,813 | 0.03% | 29,380,413 |
| 2024-03-26 | 2024-03-22 | 34.592 | 883,022 | +123,997 | 0.03% | 30,545,255 |
| 2024-03-25 | 2024-03-21 | 35.224 | 759,025 | -173,595 | 0.03% | 26,735,745 |
| 2024-03-22 | 2024-03-20 | 34.017 | 932,620 | +34,371 | 0.03% | 31,725,039 |
| 2024-03-21 | 2024-03-19 | 34.189 | 898,249 | -14,793 | 0.03% | 30,710,681 |
| 2024-03-20 | 2024-03-18 | 33.902 | 913,042 | +29,150 | 0.03% | 30,954,123 |
| 2024-03-19 | 2024-03-15 | 34.534 | 883,892 | +58,300 | 0.03% | 30,524,560 |
| 2024-03-18 | 2024-03-14 | 35.166 | 825,592 | -1,305 | 0.03% | 29,033,048 |
| 2024-03-15 | 2024-03-13 | 35.109 | 826,897 | -112,249 | 0.03% | 29,031,426 |
| 2024-03-14 | 2024-03-12 | 34.764 | 939,146 | -54,385 | 0.03% | 32,648,575 |
| 2024-03-13 | 2024-03-11 | 34.362 | 993,531 | +90,061 | 0.03% | 34,139,594 |
| 2024-03-12 | 2024-03-08 | 35.798 | 903,470 | -15,663 | 0.03% | 32,342,793 |
| 2024-03-11 | 2024-03-07 | 35.971 | 919,133 | -3,045 | 0.03% | 33,061,947 |
| 2024-03-08 | 2024-03-06 | 35.856 | 922,178 | -870 | 0.03% | 33,065,499 |
| 2024-03-07 | 2024-03-05 | 35.396 | 923,048 | +3,480 | 0.03% | 32,672,377 |
| 2024-03-06 | 2024-03-04 | 35.913 | 919,568 | -23,929 | 0.03% | 33,024,755 |
| 2024-03-05 | 2024-03-01 | 35.109 | 943,497 | -3,046 | 0.03% | 33,125,121 |
| 2024-03-04 | 2024-02-29 | 34.764 | 946,543 | +83,100 | 0.03% | 32,905,725 |
| 2024-03-01 | 2024-02-28 | 35.913 | 863,443 | -49,164 | 0.03% | 31,009,119 |
| 2024-02-29 | 2024-02-27 | 35.913 | 912,607 | +20,884 | 0.03% | 32,774,762 |
| 2024-02-28 | 2024-02-26 | 35.856 | 891,723 | +6,526 | 0.03% | 31,973,509 |
| 2024-02-27 | 2024-02-23 | 36.316 | 885,197 | +13,922 | 0.03% | 32,146,430 |
| 2024-02-26 | 2024-02-22 | 37.120 | 871,275 | -82,229 | 0.03% | 32,341,750 |
| 2024-02-23 | 2024-02-21 | 35.339 | 953,504 | -10,442 | 0.03% | 33,695,614 |
| 2024-02-22 | 2024-02-20 | 35.569 | 963,946 | +83,100 | 0.03% | 34,286,179 |
| 2024-02-21 | 2024-02-19 | 35.798 | 880,846 | -100,938 | 0.03% | 31,532,890 |
| 2024-02-20 | 2024-02-16 | 34.362 | 981,784 | +49,599 | 0.03% | 33,735,945 |
| 2024-02-19 | 2024-02-15 | 34.362 | 932,185 | +3,916 | 0.03% | 32,031,630 |
| 2024-02-16 | 2024-02-14 | 34.189 | 928,269 | -734,842 | 0.03% | 31,737,050 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,663,111 | -16,968 | 0.06% | 57,147,621 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,680,079 | -15,663 | 0.06% | 58,889,149 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,695,742 | +10,877 | 0.06% | 58,463,763 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,684,865 | +28,715 | 0.06% | 57,604,686 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,656,150 | +5,221 | 0.06% | 56,622,935 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,650,929 | -870 | 0.06% | 55,590,650 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,651,799 | -17,838 | 0.06% | 56,094,518 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,669,637 | -26,540 | 0.06% | 55,549,015 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,696,177 | -77,443 | 0.06% | 58,088,902 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,773,620 | +767,037 | 0.06% | 60,435,346 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,006,583 | -16,533 | 0.03% | 34,183,208 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,023,116 | +174,030 | 0.03% | 33,510,081 |
| 2024-01-25 | 2024-01-23 | 31.202 | 849,086 | -29,150 | 0.03% | 26,492,763 |
| 2024-01-24 | 2024-01-22 | 30.627 | 878,236 | -13,487 | 0.03% | 26,897,640 |
| 2024-01-23 | 2024-01-19 | 31.029 | 891,723 | -13,487 | 0.03% | 27,669,383 |
| 2024-01-22 | 2024-01-18 | 31.949 | 905,210 | +26,539 | 0.03% | 28,920,106 |
| 2024-01-19 | 2024-01-17 | 31.949 | 878,671 | +3,916 | 0.03% | 28,072,224 |
| 2024-01-18 | 2024-01-16 | 32.696 | 874,755 | -12,182 | 0.03% | 28,600,554 |
| 2024-01-17 | 2024-01-15 | 32.810 | 886,937 | +25,234 | 0.03% | 29,100,779 |
| 2024-01-16 | 2024-01-12 | 32.638 | 861,703 | -10,442 | 0.03% | 28,124,297 |
| 2024-01-15 | 2024-01-11 | 31.949 | 872,145 | -5,221 | 0.03% | 27,863,728 |
| 2024-01-12 | 2024-01-10 | 32.925 | 877,366 | -1,305 | 0.03% | 28,887,580 |
| 2024-01-11 | 2024-01-09 | 32.753 | 878,671 | -76,138 | 0.03% | 28,779,079 |
| 2024-01-10 | 2024-01-08 | 32.408 | 954,809 | +36,111 | 0.03% | 30,943,636 |
| 2024-01-09 | 2024-01-05 | 32.293 | 918,698 | -10,442 | 0.03% | 29,667,765 |
| 2024-01-08 | 2024-01-04 | 32.408 | 929,140 | -33,500 | 0.03% | 30,111,750 |
| 2024-01-05 | 2024-01-03 | 31.776 | 962,640 | -90,931 | 0.03% | 30,588,964 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,053,571 | -18,708 | 0.04% | 33,296,780 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,072,279 | +15,662 | 0.04% | 32,963,804 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,056,617 | -12,182 | 0.04% | 31,996,609 |
| 2023-12-29 | 2023-12-27 | 30.225 | 1,068,799 | -1,305 | 0.04% | 32,304,091 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,070,104 | -39,592 | 0.04% | 31,913,107 |
| 2023-12-27 | 2023-12-21 | 29.133 | 1,109,696 | +3,481 | 0.04% | 32,328,661 |
| 2023-12-22 | 2023-12-20 | 29.075 | 1,106,215 | -26,105 | 0.04% | 32,163,685 |
| 2023-12-21 | 2023-12-19 | 28.846 | 1,132,320 | +9,572 | 0.04% | 32,662,441 |
| 2023-12-20 | 2023-12-18 | 29.018 | 1,122,748 | -10,442 | 0.04% | 32,579,875 |
| 2023-12-19 | 2023-12-15 | 28.616 | 1,133,190 | -48,189 | 0.04% | 32,427,078 |
| 2023-12-18 | 2023-12-14 | 28.099 | 1,181,379 | +38,287 | 0.04% | 33,195,090 |
| 2023-12-15 | 2023-12-13 | 28.214 | 1,143,092 | -7,396 | 0.04% | 32,250,646 |
| 2023-12-14 | 2023-12-12 | 28.328 | 1,150,488 | +4,785 | 0.04% | 32,591,530 |
| 2023-12-13 | 2023-12-11 | 28.558 | 1,145,703 | -11,747 | 0.04% | 32,719,313 |
| 2023-12-12 | 2023-12-08 | 28.328 | 1,157,450 | -38,286 | 0.04% | 32,788,753 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,195,736 | +4,786 | 0.04% | 34,010,753 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1,190,950 | +6,091 | 0.04% | 34,079,923 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,184,859 | +1,740 | 0.04% | 34,177,959 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,183,119 | -17,403 | 0.04% | 34,807,604 |
| 2023-12-05 | 2023-12-01 | 28.846 | 1,200,522 | +10,007 | 0.04% | 34,629,768 |
| 2023-12-04 | 2023-11-30 | 29.363 | 1,190,515 | -20,014 | 0.04% | 34,956,787 |
| 2023-12-01 | 2023-11-29 | 29.075 | 1,210,529 | -34,371 | 0.04% | 35,196,660 |
| 2023-11-30 | 2023-11-28 | 28.788 | 1,244,900 | -1,740 | 0.04% | 35,838,344 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,246,640 | +9,137 | 0.04% | 36,318,237 |
| 2023-11-28 | 2023-11-24 | 29.018 | 1,237,503 | +21,753 | 0.04% | 35,909,832 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,215,750 | -19,578 | 0.04% | 35,697,756 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,235,328 | +2,610 | 0.04% | 35,775,735 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,232,718 | +8,702 | 0.04% | 35,558,480 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,224,016 | -12,182 | 0.04% | 35,659,134 |
| 2023-11-21 | 2023-11-17 | 28.558 | 1,236,198 | -3,916 | 0.04% | 35,303,695 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,240,114 | -36,981 | 0.04% | 35,914,340 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,277,095 | -18,273 | 0.04% | 36,471,643 |
| 2023-11-16 | 2023-11-14 | 27.811 | 1,295,368 | +6,091 | 0.04% | 36,025,852 |
| 2023-11-15 | 2023-11-13 | 28.041 | 1,289,277 | +9,136 | 0.04% | 36,152,788 |
| 2023-11-14 | 2023-11-10 | 28.041 | 1,280,141 | -32,630 | 0.04% | 35,896,604 |
| 2023-11-13 | 2023-11-09 | 27.869 | 1,312,771 | -30,891 | 0.04% | 36,585,286 |
| 2023-11-10 | 2023-11-08 | 27.524 | 1,343,662 | -2,610 | 0.05% | 36,982,928 |
| 2023-11-09 | 2023-11-07 | 27.524 | 1,346,272 | -19,579 | 0.05% | 37,054,765 |
| 2023-11-08 | 2023-11-06 | 27.352 | 1,365,851 | +47,424 | 0.05% | 37,358,206 |
| 2023-11-07 | 2023-11-03 | 28.214 | 1,318,427 | -6,526 | 0.04% | 37,197,463 |
| 2023-11-06 | 2023-11-02 | 27.811 | 1,324,953 | -8,702 | 0.05% | 36,848,649 |
| 2023-11-03 | 2023-11-01 | 27.639 | 1,333,655 | -5,221 | 0.05% | 36,860,762 |
| 2023-11-02 | 2023-10-31 | 27.581 | 1,338,876 | -11,312 | 0.05% | 36,928,131 |
| 2023-11-01 | 2023-10-30 | 27.639 | 1,350,188 | +6,961 | 0.05% | 37,317,716 |
| 2023-10-31 | 2023-10-27 | 28.041 | 1,343,227 | -16,968 | 0.05% | 37,665,607 |
| 2023-10-30 | 2023-10-26 | 27.754 | 1,360,195 | +8,267 | 0.05% | 37,750,616 |
| 2023-10-27 | 2023-10-25 | 27.696 | 1,351,928 | -8,267 | 0.05% | 37,443,492 |
| 2023-10-26 | 2023-10-24 | 27.754 | 1,360,195 | +6,091 | 0.05% | 37,750,616 |
| 2023-10-25 | 2023-10-20 | 27.754 | 1,354,104 | +9,572 | 0.05% | 37,581,568 |
| 2023-10-24 | 2023-10-19 | 27.811 | 1,344,532 | -1,740 | 0.05% | 37,393,167 |
| 2023-10-20 | 2023-10-18 | 28.443 | 1,346,272 | -17,838 | 0.05% | 38,292,503 |
| 2023-10-19 | 2023-10-17 | 28.443 | 1,364,110 | +15,662 | 0.05% | 38,799,875 |
| 2023-10-18 | 2023-10-16 | 28.673 | 1,348,448 | -3,045 | 0.05% | 38,664,330 |
| 2023-10-17 | 2023-10-13 | 28.271 | 1,351,493 | +9,137 | 0.05% | 38,208,030 |
| 2023-10-16 | 2023-10-12 | 28.443 | 1,342,356 | -8,267 | 0.05% | 38,181,119 |
| 2023-10-13 | 2023-10-11 | 28.386 | 1,350,623 | +12,182 | 0.05% | 38,338,651 |
| 2023-10-12 | 2023-10-10 | 28.501 | 1,338,441 | +11,747 | 0.05% | 38,146,671 |
| 2023-10-11 | 2023-10-09 | 28.731 | 1,326,694 | +7,397 | 0.05% | 38,116,807 |
| 2023-10-10 | 2023-10-06 | 28.156 | 1,319,297 | -10,442 | 0.04% | 37,146,200 |
| 2023-10-09 | 2023-10-05 | 27.926 | 1,329,739 | +3,480 | 0.05% | 37,134,571 |
| 2023-10-06 | 2023-10-04 | 27.926 | 1,326,259 | -5,221 | 0.05% | 37,037,388 |
| 2023-10-05 | 2023-10-03 | 28.041 | 1,331,480 | -6,526 | 0.05% | 37,336,208 |
| 2023-10-04 | 2023-09-29 | 29.190 | 1,338,006 | +14,358 | 0.05% | 39,056,877 |
| 2023-10-03 | 2023-09-28 | 28.788 | 1,323,648 | -63,956 | 0.05% | 38,105,352 |
| 2023-09-29 | 2023-09-27 | 28.616 | 1,387,604 | +314,124 | 0.05% | 39,707,325 |
| 2023-09-28 | 2023-09-26 | 28.443 | 1,073,480 | -13,922 | 0.04% | 30,533,381 |
| 2023-09-27 | 2023-09-25 | 28.731 | 1,087,402 | +10,441 | 0.04% | 31,241,787 |
| 2023-09-26 | 2023-09-22 | 28.903 | 1,076,961 | -53,079 | 0.04% | 31,127,461 |
| 2023-09-25 | 2023-09-21 | 28.673 | 1,130,040 | -39,157 | 0.04% | 32,401,872 |
| 2023-09-22 | 2023-09-20 | 28.903 | 1,169,197 | +73,963 | 0.04% | 33,793,363 |
| 2023-09-21 | 2023-09-19 | 29.075 | 1,095,234 | -870 | 0.04% | 31,844,408 |
| 2023-09-20 | 2023-09-18 | 28.328 | 1,096,104 | -26,540 | 0.04% | 31,050,916 |
| 2023-09-19 | 2023-09-15 | 28.386 | 1,122,644 | +18,709 | 0.04% | 31,867,262 |
| 2023-09-18 | 2023-09-14 | 28.328 | 1,103,935 | -35,676 | 0.04% | 31,272,756 |
| 2023-09-15 | 2023-09-13 | 27.294 | 1,139,611 | -25,235 | 0.04% | 31,104,697 |
| 2023-09-14 | 2023-09-12 | 26.834 | 1,164,846 | -1,305 | 0.04% | 31,257,996 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,166,151 | -52,644 | 0.04% | 31,829,084 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,218,795 | -86,580 | 0.04% | 33,125,889 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,305,375 | +73,093 | 0.04% | 35,179,031 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,232,282 | +36,981 | 0.04% | 33,280,029 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,195,301 | -67,872 | 0.04% | 32,487,341 |
| 2023-09-05 | 2023-08-31 | 26.260 | 1,263,173 | -20,013 | 0.04% | 33,170,710 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,283,186 | -75,268 | 0.04% | 33,475,048 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,358,454 | +116,165 | 0.05% | 35,594,715 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,242,289 | -177,946 | 0.04% | 32,193,999 |
| 2023-08-29 | 2023-08-25 | 25.455 | 1,420,235 | +5,656 | 0.05% | 36,152,612 |
| 2023-08-28 | 2023-08-24 | 25.570 | 1,414,579 | +50,904 | 0.05% | 36,171,203 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,363,675 | +17,838 | 0.05% | 34,947,932 |
| 2023-08-24 | 2023-08-22 | 25.226 | 1,345,837 | -140,964 | 0.05% | 33,949,448 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,486,801 | +24,799 | 0.05% | 36,736,438 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,462,002 | -1,037,654 | 0.05% | 36,711,755 |
| 2023-08-21 | 2023-08-17 | 25.226 | 2,499,656 | +9,136 | 0.09% | 63,055,142 |
| 2023-08-18 | 2023-08-16 | 25.226 | 2,490,520 | +31,326 | 0.08% | 62,824,681 |
| 2023-08-17 | 2023-08-15 | 25.570 | 2,459,194 | +3,915 | 0.08% | 62,882,318 |
| 2023-08-16 | 2023-08-14 | 25.685 | 2,455,279 | -9,136 | 0.08% | 63,064,377 |
| 2023-08-15 | 2023-08-11 | 25.858 | 2,464,415 | +36,546 | 0.08% | 63,723,863 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,427,869 | +16,533 | 0.08% | 63,894,940 |
| 2023-08-11 | 2023-08-09 | 26.030 | 2,411,336 | +3,481 | 0.08% | 62,767,043 |
| 2023-08-10 | 2023-08-08 | 25.858 | 2,407,855 | -13,488 | 0.08% | 62,261,357 |
| 2023-08-09 | 2023-08-07 | 25.973 | 2,421,343 | +14,358 | 0.08% | 62,888,392 |
| 2023-08-08 | 2023-08-04 | 25.513 | 2,406,985 | +63,956 | 0.08% | 61,409,010 |
| 2023-08-07 | 2023-08-03 | 26.030 | 2,343,029 | +288,890 | 0.08% | 60,989,013 |
| 2023-08-04 | 2023-08-02 | 26.202 | 2,054,139 | +43,942 | 0.07% | 53,823,311 |
| 2023-08-03 | 2023-08-01 | 26.834 | 2,010,197 | +15,228 | 0.07% | 53,942,521 |
| 2023-08-02 | 2023-07-31 | 26.777 | 1,994,969 | -107,464 | 0.07% | 53,419,253 |
| 2023-08-01 | 2023-07-28 | 26.490 | 2,102,433 | +37,852 | 0.07% | 55,692,771 |
| 2023-07-31 | 2023-07-27 | 26.720 | 2,064,581 | +5,656 | 0.07% | 55,164,618 |
| 2023-07-28 | 2023-07-26 | 26.949 | 2,058,925 | -23,494 | 0.07% | 55,486,727 |
| 2023-07-27 | 2023-07-25 | 26.777 | 2,082,419 | -40,027 | 0.07% | 55,760,900 |
| 2023-07-26 | 2023-07-24 | 26.145 | 2,122,446 | +23,929 | 0.07% | 55,491,158 |
| 2023-07-25 | 2023-07-21 | 26.662 | 2,098,517 | +4,351 | 0.07% | 55,950,789 |
| 2023-07-24 | 2023-07-20 | 26.547 | 2,094,166 | +14,357 | 0.07% | 55,594,115 |
| 2023-07-21 | 2023-07-19 | 26.605 | 2,079,809 | -20,013 | 0.07% | 55,332,486 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,099,822 | +40,027 | 0.07% | 55,985,583 |
| 2023-07-19 | 2023-07-14 | 27.581 | 2,059,795 | +33,570 | 0.07% | 56,812,117 |
| 2023-07-18 | 2023-07-13 | 27.581 | 2,026,225 | +31,325 | 0.07% | 55,886,208 |
| 2023-07-14 | 2023-07-12 | 27.237 | 1,994,900 | -1,740 | 0.07% | 54,334,442 |
| 2023-07-12 | 2023-07-10 | 27.122 | 1,996,640 | +3,481 | 0.07% | 54,152,375 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,993,159 | -1,741 | 0.07% | 53,828,905 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,994,900 | -14,357 | 0.07% | 54,563,701 |
| 2023-07-07 | 2023-07-05 | 27.639 | 2,009,257 | -32,196 | 0.07% | 55,533,661 |
| 2023-07-06 | 2023-07-04 | 27.754 | 2,041,453 | +23,059 | 0.07% | 56,658,133 |
| 2023-07-05 | 2023-07-03 | 27.926 | 2,018,394 | -870 | 0.07% | 56,366,096 |
| 2023-07-04 | 2023-06-30 | 27.524 | 2,019,264 | -31,760 | 0.07% | 55,578,184 |
| 2023-07-03 | 2023-06-29 | 27.007 | 2,051,024 | +48,728 | 0.07% | 55,391,655 |
| 2023-06-30 | 2023-06-28 | 27.064 | 2,002,296 | -5,656 | 0.07% | 54,190,721 |
| 2023-06-29 | 2023-06-27 | 26.892 | 2,007,952 | -4,786 | 0.07% | 53,997,657 |
| 2023-06-28 | 2023-06-26 | 26.317 | 2,012,738 | -21,753 | 0.07% | 52,969,816 |
| 2023-06-27 | 2023-06-23 | 26.490 | 2,034,491 | -10,442 | 0.07% | 53,893,010 |
| 2023-06-26 | 2023-06-21 | 27.122 | 2,044,933 | -31,326 | 0.07% | 55,462,165 |
| 2023-06-23 | 2023-06-20 | 33.984 | 2,076,259 | -20,013 | 0.07% | 70,558,603 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,096,272 | +271,334 | 0.07% | 72,322,193 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,824,938 | +457,765 | 0.07% | 63,078,970 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,367,173 | -8,513 | 0.05% | 46,638,019 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,375,686 | +6,747 | 0.05% | 46,217,384 |
| 2023-06-15 | 2023-06-13 | 33.790 | 1,368,939 | +27,086 | 0.05% | 46,256,044 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,341,853 | +22,830 | 0.05% | 45,600,897 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,319,023 | +3,870 | 0.05% | 44,398,959 |
| 2023-06-12 | 2023-06-08 | 33.790 | 1,315,153 | +3,483 | 0.05% | 44,438,631 |
| 2023-06-09 | 2023-06-07 | 33.273 | 1,311,670 | +22,443 | 0.05% | 43,642,992 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,289,227 | -21,670 | 0.05% | 42,812,956 |
| 2023-06-07 | 2023-06-05 | 32.821 | 1,310,897 | +8,126 | 0.05% | 43,024,416 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,302,771 | +32,891 | 0.05% | 42,757,716 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,269,880 | +23,218 | 0.05% | 40,119,383 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,246,662 | -16,252 | 0.05% | 39,869,117 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,262,914 | +39,856 | 0.05% | 42,265,522 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,223,058 | -5,031 | 0.05% | 41,326,768 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,228,089 | -25,152 | 0.05% | 42,607,576 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,253,241 | -4,643 | 0.05% | 44,289,892 |
| 2023-05-25 | 2023-05-23 | 35.663 | 1,257,884 | -14,704 | 0.05% | 44,860,320 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,272,588 | -3,483 | 0.05% | 45,384,714 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,276,071 | +72,747 | 0.05% | 45,508,929 |
| 2023-05-22 | 2023-05-18 | 35.793 | 1,203,324 | -97,125 | 0.05% | 43,070,017 |
| 2023-05-19 | 2023-05-17 | 35.276 | 1,300,449 | +2,709 | 0.05% | 45,874,217 |
| 2023-05-18 | 2023-05-16 | 35.986 | 1,297,740 | -15,091 | 0.05% | 46,700,936 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,312,831 | +1,161 | 0.05% | 46,904,731 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,311,670 | -77,004 | 0.05% | 46,524,277 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,388,674 | +3,483 | 0.05% | 50,152,757 |
| 2023-05-12 | 2023-05-10 | 36.180 | 1,385,191 | -106,025 | 0.05% | 50,116,460 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,491,216 | -41,017 | 0.06% | 54,626,869 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,532,233 | -3,096 | 0.06% | 55,040,491 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,535,329 | -48,369 | 0.06% | 53,068,637 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,583,698 | -36,373 | 0.06% | 53,717,324 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,620,071 | -42,565 | 0.06% | 54,218,376 |
| 2023-05-04 | 2023-05-02 | 33.660 | 1,662,636 | -9,287 | 0.06% | 55,965,141 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,671,923 | -387,726 | 0.06% | 56,169,727 |
| 2023-05-02 | 2023-04-27 | 32.821 | 2,059,649 | +739,853 | 0.08% | 67,598,900 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,319,796 | -30,957 | 0.05% | 43,231,217 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,350,753 | +18,961 | 0.05% | 43,896,170 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,331,792 | -37,534 | 0.05% | 43,452,071 |
| 2023-04-25 | 2023-04-21 | 33.014 | 1,369,326 | -406,687 | 0.05% | 45,207,496 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,776,013 | +441,512 | 0.07% | 58,404,542 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,334,501 | -20,895 | 0.05% | 44,488,863 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,355,396 | +20,122 | 0.05% | 45,010,311 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,335,274 | -68,104 | 0.05% | 44,083,289 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,403,378 | -37,147 | 0.05% | 44,971,673 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,440,525 | -31,731 | 0.06% | 45,603,647 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,472,256 | -9,286 | 0.06% | 46,227,702 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,481,542 | -21,670 | 0.06% | 46,327,837 |
| 2023-04-12 | 2023-04-06 | 31.528 | 1,503,212 | +41,791 | 0.06% | 47,393,934 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,461,421 | +15,091 | 0.06% | 46,737,259 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,446,330 | +54,560 | 0.06% | 45,600,533 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,391,770 | -64,621 | 0.05% | 44,419,853 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,456,391 | -113,763 | 0.06% | 46,200,022 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,570,154 | +45,660 | 0.06% | 48,692,961 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,524,494 | +140,077 | 0.06% | 47,375,466 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,384,417 | +47,208 | 0.05% | 43,201,294 |
| 2023-03-28 | 2023-03-24 | 32.950 | 1,337,209 | +41,791 | 0.05% | 44,060,778 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,295,418 | +66,168 | 0.05% | 43,102,241 |
| 2023-03-24 | 2023-03-22 | 32.691 | 1,229,250 | -10,447 | 0.05% | 40,185,875 |
| 2023-03-23 | 2023-03-21 | 32.627 | 1,239,697 | -33,665 | 0.05% | 40,447,308 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,273,362 | +80,486 | 0.05% | 41,298,883 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,192,876 | -41,017 | 0.05% | 38,996,759 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,233,893 | +5,804 | 0.05% | 39,540,474 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,228,089 | -41,791 | 0.05% | 40,703,327 |
| 2023-03-16 | 2023-03-14 | 32.368 | 1,269,880 | -45,660 | 0.05% | 41,103,907 |
| 2023-03-15 | 2023-03-13 | 32.498 | 1,315,540 | -72,747 | 0.05% | 42,751,833 |
| 2023-03-14 | 2023-03-10 | 31.205 | 1,388,287 | -31,730 | 0.05% | 43,322,059 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,420,017 | -1,161 | 0.05% | 44,495,694 |
| 2023-03-10 | 2023-03-08 | 31.658 | 1,421,178 | +66,943 | 0.05% | 44,991,167 |
| 2023-03-09 | 2023-03-07 | 32.368 | 1,354,235 | -774 | 0.05% | 43,834,339 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,355,009 | +11,995 | 0.05% | 43,159,042 |
| 2023-03-07 | 2023-03-03 | 31.593 | 1,343,014 | -11,995 | 0.05% | 42,429,909 |
| 2023-03-06 | 2023-03-02 | 31.528 | 1,355,009 | +10,061 | 0.05% | 42,721,324 |
| 2023-03-03 | 2023-03-01 | 31.012 | 1,344,948 | +30,569 | 0.05% | 41,708,967 |
| 2023-03-02 | 2023-02-28 | 30.495 | 1,314,379 | +10,448 | 0.05% | 40,081,624 |
| 2023-03-01 | 2023-02-27 | 30.947 | 1,303,931 | +34,825 | 0.05% | 40,352,721 |
| 2023-02-28 | 2023-02-24 | 31.076 | 1,269,106 | +25,926 | 0.05% | 39,438,980 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,243,180 | +11,222 | 0.05% | 38,793,936 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,231,958 | -8,900 | 0.05% | 38,045,780 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,240,858 | -3,096 | 0.05% | 38,320,634 |
| 2023-02-22 | 2023-02-20 | 30.430 | 1,243,954 | +15,091 | 0.05% | 37,853,664 |
| 2023-02-21 | 2023-02-17 | 30.301 | 1,228,863 | -13,930 | 0.05% | 37,235,656 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,242,793 | -59,204 | 0.05% | 37,095,692 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,301,997 | -48,756 | 0.05% | 38,946,970 |
| 2023-02-16 | 2023-02-14 | 30.301 | 1,350,753 | +29,022 | 0.05% | 40,929,033 |
| 2023-02-15 | 2023-02-13 | 30.301 | 1,321,731 | -22,830 | 0.05% | 40,049,640 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,344,561 | +9,673 | 0.05% | 40,915,147 |
| 2023-02-13 | 2023-02-09 | 30.818 | 1,334,888 | +26,313 | 0.05% | 41,138,259 |
| 2023-02-10 | 2023-02-08 | 30.818 | 1,308,575 | +387 | 0.05% | 40,327,351 |
| 2023-02-09 | 2023-02-07 | 30.882 | 1,308,188 | -35,986 | 0.05% | 40,399,943 |
| 2023-02-08 | 2023-02-06 | 30.882 | 1,344,174 | -444,222 | 0.05% | 41,511,276 |
| 2023-02-07 | 2023-02-03 | 31.012 | 1,788,396 | +22,444 | 0.07% | 55,460,991 |
| 2023-02-06 | 2023-02-02 | 31.399 | 1,765,952 | -29,796 | 0.07% | 55,449,529 |
| 2023-02-03 | 2023-02-01 | 31.076 | 1,795,748 | +59,978 | 0.07% | 55,805,007 |
| 2023-02-02 | 2023-01-31 | 31.464 | 1,735,770 | +32,117 | 0.07% | 54,613,981 |
| 2023-02-01 | 2023-01-30 | 31.335 | 1,703,653 | +28,248 | 0.07% | 53,383,320 |
| 2023-01-31 | 2023-01-27 | 32.239 | 1,675,405 | -32,891 | 0.06% | 54,013,591 |
| 2023-01-30 | 2023-01-26 | 32.045 | 1,708,296 | +94,029 | 0.07% | 54,742,862 |
| 2023-01-27 | 2023-01-20 | 32.433 | 1,614,267 | +69,651 | 0.06% | 52,355,437 |
| 2023-01-26 | 2023-01-19 | 31.658 | 1,544,616 | -52,625 | 0.06% | 48,898,925 |
| 2023-01-20 | 2023-01-18 | 31.981 | 1,597,241 | +18,961 | 0.06% | 51,080,877 |
| 2023-01-19 | 2023-01-17 | 32.110 | 1,578,280 | -28,635 | 0.06% | 50,678,429 |
| 2023-01-18 | 2023-01-16 | 32.045 | 1,606,915 | -387 | 0.06% | 51,494,077 |
| 2023-01-17 | 2023-01-13 | 31.916 | 1,607,302 | +41,017 | 0.06% | 51,298,791 |
| 2023-01-16 | 2023-01-12 | 31.658 | 1,566,285 | +23,991 | 0.06% | 49,584,914 |
| 2023-01-13 | 2023-01-11 | 31.464 | 1,542,294 | -130,016 | 0.06% | 48,526,484 |
| 2023-01-12 | 2023-01-10 | 30.042 | 1,672,310 | -41,017 | 0.06% | 50,240,325 |
| 2023-01-11 | 2023-01-09 | 29.719 | 1,713,327 | +15,091 | 0.07% | 50,919,108 |
| 2023-01-10 | 2023-01-06 | 29.526 | 1,698,236 | -10,447 | 0.06% | 50,141,456 |
| 2023-01-09 | 2023-01-05 | 29.590 | 1,708,683 | -13,931 | 0.07% | 50,560,304 |
| 2023-01-06 | 2023-01-04 | 29.461 | 1,722,614 | +14,705 | 0.07% | 50,749,938 |
| 2023-01-05 | 2023-01-03 | 29.784 | 1,707,909 | -92,869 | 0.07% | 50,868,432 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,800,778 | -9,287 | 0.07% | 52,471,009 |
| 2023-01-03 | 2022-12-29 | 29.073 | 1,810,065 | +15,091 | 0.07% | 52,624,670 |
| 2022-12-30 | 2022-12-28 | 29.590 | 1,794,974 | +14,704 | 0.07% | 53,113,673 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,780,270 | -13,543 | 0.07% | 51,758,429 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,793,813 | +15,478 | 0.07% | 52,152,170 |
| 2022-12-23 | 2022-12-21 | 29.009 | 1,778,335 | -67,329 | 0.07% | 51,587,278 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,845,664 | +18,573 | 0.07% | 53,182,678 |
| 2022-12-21 | 2022-12-19 | 29.009 | 1,827,091 | +4,644 | 0.07% | 53,001,629 |
| 2022-12-20 | 2022-12-16 | 29.332 | 1,822,447 | -23,604 | 0.07% | 53,455,631 |
| 2022-12-19 | 2022-12-15 | 29.203 | 1,846,051 | +19,347 | 0.07% | 53,909,441 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,826,704 | +14,704 | 0.07% | 53,580,496 |
| 2022-12-15 | 2022-12-13 | 29.009 | 1,812,000 | -91,320 | 0.07% | 52,563,858 |
| 2022-12-14 | 2022-12-12 | 29.073 | 1,903,320 | +5,804 | 0.07% | 55,335,906 |
| 2022-12-13 | 2022-12-09 | 29.332 | 1,897,516 | +32,117 | 0.07% | 55,657,539 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,865,399 | +6,965 | 0.07% | 53,871,859 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,858,434 | +161,746 | 0.07% | 54,271,057 |
| 2022-12-08 | 2022-12-06 | 29.978 | 1,696,688 | -71,973 | 0.06% | 50,863,081 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,768,661 | -79,325 | 0.07% | 52,906,410 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,847,986 | +256,549 | 0.07% | 53,846,554 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,591,437 | +60,752 | 0.06% | 48,119,156 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,530,685 | -130,403 | 0.06% | 47,468,965 |
| 2022-12-01 | 2022-11-29 | 29.849 | 1,661,088 | +14,704 | 0.06% | 49,581,232 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,646,384 | +60,364 | 0.06% | 48,823,232 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,586,020 | +71,974 | 0.06% | 48,365,241 |
| 2022-11-28 | 2022-11-24 | 29.332 | 1,514,046 | +16,252 | 0.06% | 44,409,678 |
| 2022-11-25 | 2022-11-23 | 29.267 | 1,497,794 | -51,852 | 0.06% | 43,836,209 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,549,646 | -8,126 | 0.06% | 44,552,821 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,557,772 | +4,643 | 0.06% | 44,182,584 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,553,129 | +18,574 | 0.06% | 44,351,927 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,534,555 | +70,812 | 0.06% | 43,623,232 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,463,743 | -12,769 | 0.06% | 42,650,495 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,476,512 | +23,604 | 0.06% | 42,831,770 |
| 2022-11-16 | 2022-11-14 | 28.944 | 1,452,908 | +8,513 | 0.06% | 42,053,179 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,444,395 | +414,039 | 0.06% | 42,646,645 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,030,356 | -22,830 | 0.04% | 30,421,891 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,053,186 | +7,739 | 0.04% | 30,551,611 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,045,447 | +6,965 | 0.04% | 30,597,287 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,038,482 | -4,257 | 0.04% | 30,259,254 |
| 2022-11-08 | 2022-11-04 | 28.621 | 1,042,739 | -6,578 | 0.04% | 29,844,344 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,049,317 | -12,382 | 0.04% | 28,880,121 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,061,699 | +387 | 0.04% | 29,220,908 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,061,312 | -37,535 | 0.04% | 29,004,551 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,098,847 | -11,221 | 0.04% | 29,320,406 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,110,068 | +19,734 | 0.04% | 31,412,781 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,090,334 | +10,835 | 0.04% | 31,699,672 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,079,499 | -3,483 | 0.04% | 31,524,149 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,082,982 | -56,495 | 0.04% | 32,045,674 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,139,477 | +75,456 | 0.04% | 32,907,568 |
| 2022-10-25 | 2022-10-21 | 30.753 | 1,064,021 | -774 | 0.04% | 32,722,001 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,064,795 | -3,482 | 0.04% | 32,539,423 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,068,277 | -30,183 | 0.04% | 33,059,942 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,098,460 | +46,435 | 0.04% | 33,852,077 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,052,025 | -4,257 | 0.04% | 32,285,117 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,056,282 | -59,591 | 0.04% | 32,552,246 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,115,873 | -17,412 | 0.04% | 33,595,676 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,133,285 | +8,126 | 0.04% | 34,339,557 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,125,159 | -9,674 | 0.04% | 34,093,331 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,134,833 | -25,539 | 0.04% | 34,533,100 |
| 2022-10-11 | 2022-10-07 | 30.689 | 1,160,372 | +11,222 | 0.04% | 35,610,129 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,149,150 | -21,283 | 0.04% | 35,562,717 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,170,433 | +46,047 | 0.04% | 35,994,505 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,124,386 | +3,096 | 0.04% | 33,924,621 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,121,290 | -12,769 | 0.04% | 33,976,097 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,134,059 | -115,699 | 0.04% | 33,776,860 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,249,758 | +44,499 | 0.05% | 36,657,638 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,205,259 | -17,025 | 0.05% | 36,364,696 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,222,284 | +19,734 | 0.05% | 36,720,432 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,202,550 | +88,999 | 0.05% | 37,137,592 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,113,551 | -45,660 | 0.04% | 35,612,135 |
| 2022-09-23 | 2022-09-21 | 31.658 | 1,159,211 | +16,639 | 0.04% | 36,697,905 |
| 2022-09-22 | 2022-09-20 | 31.851 | 1,142,572 | -7,352 | 0.04% | 36,392,609 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,149,924 | -36,761 | 0.04% | 36,478,194 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,186,685 | +78,164 | 0.05% | 37,644,336 |
| 2022-09-19 | 2022-09-15 | 33.208 | 1,108,521 | -13,156 | 0.04% | 36,812,028 |
| 2022-09-16 | 2022-09-14 | 33.208 | 1,121,677 | +1,935 | 0.04% | 37,248,916 |
| 2022-09-15 | 2022-09-13 | 33.337 | 1,119,742 | -50,304 | 0.04% | 37,329,345 |
| 2022-09-14 | 2022-09-09 | 33.208 | 1,170,046 | -58,817 | 0.04% | 38,855,165 |
| 2022-09-13 | 2022-09-08 | 32.627 | 1,228,863 | -42,564 | 0.05% | 40,093,830 |
| 2022-09-09 | 2022-09-07 | 33.273 | 1,271,427 | +24,881 | 0.05% | 42,303,993 |
| 2022-09-08 | 2022-09-06 | 33.660 | 1,246,546 | +23,217 | 0.05% | 41,959,348 |
| 2022-09-07 | 2022-09-05 | 33.273 | 1,223,329 | +120,729 | 0.05% | 40,703,635 |
| 2022-09-06 | 2022-09-02 | 32.045 | 1,102,600 | -33,665 | 0.04% | 35,333,151 |
| 2022-09-05 | 2022-09-01 | 32.239 | 1,136,265 | -79,712 | 0.04% | 36,632,189 |
| 2022-09-02 | 2022-08-31 | 31.916 | 1,215,977 | -105,251 | 0.05% | 38,809,228 |
| 2022-09-01 | 2022-08-30 | 32.368 | 1,321,228 | +237,589 | 0.05% | 42,765,957 |
| 2022-08-31 | 2022-08-29 | 33.014 | 1,083,639 | +45,660 | 0.04% | 35,775,707 |
| 2022-08-30 | 2022-08-26 | 33.014 | 1,037,979 | -32,891 | 0.04% | 34,268,269 |
| 2022-08-29 | 2022-08-25 | 33.273 | 1,070,870 | -97,125 | 0.04% | 35,630,891 |
| 2022-08-26 | 2022-08-24 | 31.787 | 1,167,995 | +14,317 | 0.04% | 37,126,908 |
| 2022-08-25 | 2022-08-23 | 31.658 | 1,153,678 | +111,314 | 0.04% | 36,522,743 |
| 2022-08-24 | 2022-08-22 | 31.012 | 1,042,364 | +11,222 | 0.04% | 32,325,358 |
| 2022-08-23 | 2022-08-19 | 30.366 | 1,031,142 | -85,904 | 0.04% | 31,311,151 |
| 2022-08-22 | 2022-08-18 | 29.526 | 1,117,046 | -1,548 | 0.04% | 32,981,466 |
| 2022-08-19 | 2022-08-17 | 29.655 | 1,118,594 | -94,416 | 0.04% | 33,171,711 |
| 2022-08-18 | 2022-08-16 | 29.461 | 1,213,010 | -18,187 | 0.05% | 35,736,492 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,231,197 | +112,603 | 0.05% | 36,113,211 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,118,594 | -34,438 | 0.04% | 32,882,633 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,153,032 | -23,773 | 0.04% | 33,597,008 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,176,805 | +5,030 | 0.05% | 34,061,614 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,171,775 | -1,086,175 | 0.04% | 34,143,141 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,257,950 | -36,760 | 0.09% | 63,603,865 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,294,710 | +124,212 | 0.09% | 63,601,565 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,170,498 | -774 | 0.08% | 61,140,443 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,171,272 | +9,673 | 0.08% | 60,881,685 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,161,599 | -32,117 | 0.08% | 60,750,113 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,193,716 | -53,786 | 0.08% | 62,928,311 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,247,502 | +27,861 | 0.09% | 64,325,995 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,219,641 | +4,256 | 0.08% | 64,962,636 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,215,385 | -18,961 | 0.08% | 64,694,945 |
| 2022-07-28 | 2022-07-26 | 29.203 | 2,234,346 | -72,747 | 0.09% | 65,248,655 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,307,093 | -15,478 | 0.09% | 65,584,389 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,322,571 | -1,547 | 0.09% | 65,574,220 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,324,118 | -30,183 | 0.09% | 65,167,431 |
| 2022-07-22 | 2022-07-20 | 29.461 | 2,354,301 | +3,483 | 0.09% | 69,360,071 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,350,818 | +43,725 | 0.09% | 69,409,339 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,307,093 | -16,638 | 0.09% | 67,969,276 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,323,731 | -8,126 | 0.09% | 66,357,623 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,331,857 | -29,409 | 0.09% | 66,439,018 |
| 2022-07-15 | 2022-07-13 | 28.233 | 2,361,266 | +17,026 | 0.09% | 66,666,714 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,344,240 | -774 | 0.09% | 66,186,011 |
| 2022-07-13 | 2022-07-11 | 28.233 | 2,345,014 | -20,121 | 0.09% | 66,207,864 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,365,135 | -29,022 | 0.09% | 68,151,198 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,394,157 | -17,800 | 0.09% | 67,750,021 |
| 2022-07-08 | 2022-07-06 | 28.104 | 2,411,957 | +78,552 | 0.09% | 67,786,236 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,333,405 | -24,765 | 0.09% | 68,895,209 |
| 2022-07-06 | 2022-07-04 | 29.073 | 2,358,170 | -28,635 | 0.09% | 68,559,923 |
| 2022-07-05 | 2022-06-30 | 29.073 | 2,386,805 | +46,822 | 0.09% | 69,392,439 |
| 2022-07-04 | 2022-06-29 | 29.267 | 2,339,983 | +97,125 | 0.09% | 68,484,707 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,242,858 | -70,426 | 0.09% | 86,355,767 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,313,284 | +349,704 | 0.09% | 86,692,219 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,963,580 | +152,377 | 0.09% | 70,562,660 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,811,203 | -58,292 | 0.08% | 65,618,205 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,869,495 | +53,860 | 0.08% | 66,770,332 |
| 2022-06-23 | 2022-06-21 | 36.449 | 1,815,635 | +49,770 | 0.08% | 66,178,238 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,765,865 | +76,358 | 0.08% | 62,680,597 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,689,507 | +21,476 | 0.07% | 61,952,704 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,668,031 | +8,522 | 0.07% | 61,899,181 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,659,509 | -9,886 | 0.07% | 64,503,866 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,669,395 | +63,405 | 0.07% | 65,500,280 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,605,990 | +40,566 | 0.07% | 63,365,866 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,565,424 | -3,068 | 0.07% | 62,454,129 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,568,492 | -25,567 | 0.07% | 63,266,712 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,594,059 | +6,477 | 0.07% | 63,362,739 |
| 2022-06-09 | 2022-06-07 | 38.209 | 1,587,582 | +13,976 | 0.07% | 60,660,244 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,573,606 | +43,293 | 0.07% | 60,587,854 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,530,313 | +21,135 | 0.07% | 58,920,963 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,509,178 | -26,930 | 0.07% | 58,660,613 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,536,108 | -2,045 | 0.07% | 59,144,085 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,538,153 | +18,408 | 0.07% | 58,771,602 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,519,745 | -64,428 | 0.07% | 58,736,979 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,584,173 | +38,179 | 0.07% | 60,529,989 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,545,994 | -2,045 | 0.07% | 58,844,439 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,548,039 | -22,158 | 0.07% | 58,127,564 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,570,197 | +24,544 | 0.07% | 58,844,423 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,545,653 | -84,881 | 0.07% | 58,264,683 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,630,534 | +16,363 | 0.07% | 59,431,476 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,614,171 | +1,704 | 0.07% | 59,426,961 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,612,467 | -68,859 | 0.07% | 59,127,716 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,681,326 | +8,863 | 0.07% | 61,036,187 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,672,463 | +5,455 | 0.07% | 60,101,161 |
| 2022-05-16 | 2022-05-12 | 34.396 | 1,667,008 | +6,817 | 0.07% | 57,337,769 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,660,191 | +29,657 | 0.07% | 58,199,093 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,630,534 | +31,021 | 0.07% | 56,441,965 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,599,513 | -34,770 | 0.07% | 57,362,345 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,634,283 | -2,386 | 0.07% | 59,807,834 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,636,669 | +67,154 | 0.07% | 60,135,212 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,569,515 | -32,725 | 0.07% | 58,818,865 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,602,240 | +124,764 | 0.07% | 59,457,734 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,477,476 | -42,951 | 0.06% | 56,561,537 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,520,427 | +13,294 | 0.07% | 53,522,584 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,507,133 | -88,289 | 0.07% | 51,949,300 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,595,422 | +6,136 | 0.07% | 55,811,568 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,589,286 | -10,568 | 0.07% | 57,811,468 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,599,854 | -53,860 | 0.07% | 57,843,896 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,653,714 | -31,185 | 0.07% | 60,518,926 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,684,899 | +882,555 | 0.07% | 64,131,514 |
| 2022-04-20 | 2022-04-14 | 38.576 | 802,344 | +9,203 | 0.03% | 30,951,138 |
| 2022-04-19 | 2022-04-13 | 38.356 | 793,141 | -65,109 | 0.03% | 30,421,621 |
| 2022-04-14 | 2022-04-12 | 37.182 | 858,250 | +44,997 | 0.04% | 31,911,854 |
| 2022-04-13 | 2022-04-11 | 37.109 | 813,253 | +10,909 | 0.04% | 30,179,112 |
| 2022-04-12 | 2022-04-08 | 37.696 | 802,344 | +29,316 | 0.03% | 30,245,028 |
| 2022-04-11 | 2022-04-07 | 36.889 | 773,028 | +31,020 | 0.03% | 28,516,320 |
| 2022-04-08 | 2022-04-06 | 36.816 | 742,008 | +4,091 | 0.03% | 27,317,602 |
| 2022-04-07 | 2022-04-04 | 37.402 | 737,917 | +17,044 | 0.03% | 27,599,929 |
| 2022-04-06 | 2022-04-01 | 37.989 | 720,873 | -31,361 | 0.03% | 27,385,381 |
| 2022-04-04 | 2022-03-31 | 36.816 | 752,234 | -49,429 | 0.03% | 27,694,080 |
| 2022-04-01 | 2022-03-30 | 36.302 | 801,663 | +13,977 | 0.03% | 29,102,299 |
| 2022-03-31 | 2022-03-29 | 37.476 | 787,686 | -114,879 | 0.03% | 29,519,180 |
| 2022-03-30 | 2022-03-28 | 35.789 | 902,565 | -212,372 | 0.04% | 32,301,938 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,114,937 | +50,451 | 0.05% | 36,468,294 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,064,486 | +91,698 | 0.05% | 35,286,506 |
| 2022-03-25 | 2022-03-23 | 31.902 | 972,788 | +82,836 | 0.04% | 31,033,998 |
| 2022-03-24 | 2022-03-22 | 32.195 | 889,952 | -68,518 | 0.04% | 28,652,424 |
| 2022-03-23 | 2022-03-21 | 30.582 | 958,470 | +29,316 | 0.04% | 29,311,959 |
| 2022-03-22 | 2022-03-18 | 30.435 | 929,154 | +12,953 | 0.04% | 28,279,131 |
| 2022-03-21 | 2022-03-17 | 30.215 | 916,201 | +77,041 | 0.04% | 27,683,324 |
| 2022-03-18 | 2022-03-16 | 28.749 | 839,160 | -17,726 | 0.04% | 24,124,655 |
| 2022-03-17 | 2022-03-15 | 27.194 | 856,886 | +14,999 | 0.04% | 23,301,991 |
| 2022-03-16 | 2022-03-14 | 29.482 | 841,887 | -40,566 | 0.04% | 24,820,477 |
| 2022-03-15 | 2022-03-11 | 31.242 | 882,453 | +14,999 | 0.04% | 27,569,662 |
| 2022-03-14 | 2022-03-10 | 31.535 | 867,454 | +5,454 | 0.04% | 27,355,533 |
| 2022-03-11 | 2022-03-09 | 31.902 | 862,000 | -101,925 | 0.04% | 27,499,626 |
| 2022-03-10 | 2022-03-08 | 31.829 | 963,925 | -23,862 | 0.04% | 30,680,557 |
| 2022-03-09 | 2022-03-07 | 32.709 | 987,787 | +30,339 | 0.04% | 32,309,366 |
| 2022-03-08 | 2022-03-04 | 33.369 | 957,448 | -21,817 | 0.04% | 31,948,970 |
| 2022-03-07 | 2022-03-03 | 33.369 | 979,265 | -26,684 | 0.04% | 32,676,979 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,005,949 | -19,090 | 0.04% | 32,165,679 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,025,039 | +48,406 | 0.04% | 32,776,090 |
| 2022-03-02 | 2022-02-28 | 31.535 | 976,633 | -50,451 | 0.04% | 30,798,539 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,027,084 | -89,994 | 0.04% | 31,033,692 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,117,078 | -8,863 | 0.05% | 35,473,306 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,125,941 | +72,268 | 0.05% | 36,085,052 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,053,673 | -50,111 | 0.05% | 34,696,244 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,103,784 | +4,432 | 0.05% | 36,427,291 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,099,352 | -44,997 | 0.05% | 36,200,401 |
| 2022-02-21 | 2022-02-17 | 32.415 | 1,144,349 | +15,340 | 0.05% | 37,094,629 |
| 2022-02-18 | 2022-02-16 | 32.269 | 1,129,009 | -12,613 | 0.05% | 36,431,776 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,141,622 | +4,772 | 0.05% | 36,252,711 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,136,850 | +43,975 | 0.05% | 36,351,298 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,092,875 | -89,994 | 0.05% | 35,826,822 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,182,869 | -79,086 | 0.05% | 37,822,776 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,261,955 | +144,877 | 0.05% | 38,778,246 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,117,078 | -87,267 | 0.05% | 35,391,381 |
| 2022-02-09 | 2022-02-07 | 29.995 | 1,204,345 | +297,594 | 0.05% | 36,124,720 |
| 2022-02-08 | 2022-02-04 | 29.335 | 906,751 | -92,380 | 0.04% | 26,599,796 |
| 2022-02-07 | 2022-01-31 | 27.986 | 999,131 | -80,790 | 0.04% | 27,961,539 |
| 2022-02-04 | 2022-01-27 | 29.775 | 1,079,921 | +87,948 | 0.05% | 32,154,983 |
| 2022-01-28 | 2022-01-26 | 30.142 | 991,973 | -72,949 | 0.04% | 29,900,052 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,064,922 | +681 | 0.05% | 32,098,881 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,064,241 | +56,928 | 0.05% | 33,014,948 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,007,313 | -4,090 | 0.04% | 31,248,924 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,011,403 | +27,612 | 0.04% | 31,079,107 |
| 2022-01-21 | 2022-01-19 | 30.435 | 983,791 | -137,037 | 0.04% | 29,942,028 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,120,828 | -34,088 | 0.05% | 32,846,925 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,154,916 | +12,271 | 0.05% | 33,337,709 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,142,645 | -72,268 | 0.05% | 32,949,976 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,214,913 | +11,250 | 0.05% | 35,105,217 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,203,663 | -87,267 | 0.05% | 34,073,950 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,290,930 | -26,930 | 0.06% | 35,559,737 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,317,860 | -32,384 | 0.06% | 36,301,546 |
| 2022-01-11 | 2022-01-07 | 27.018 | 1,350,244 | +24,543 | 0.06% | 36,480,614 |
| 2022-01-10 | 2022-01-06 | 27.223 | 1,325,701 | +46,020 | 0.06% | 36,089,745 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,279,681 | -36,134 | 0.06% | 35,287,414 |
| 2022-01-06 | 2022-01-04 | 27.047 | 1,315,815 | -17,726 | 0.06% | 35,589,018 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,333,541 | -7,499 | 0.06% | 36,498,774 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,341,040 | -1,364 | 0.06% | 35,956,564 |
| 2022-01-03 | 2021-12-29 | 26.754 | 1,342,404 | -6,477 | 0.06% | 35,914,377 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,348,881 | -15,340 | 0.06% | 36,364,649 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,364,221 | +30,680 | 0.06% | 37,138,381 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,333,541 | -28,975 | 0.06% | 35,990,216 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,362,516 | +41,588 | 0.06% | 36,292,569 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,320,928 | +52,496 | 0.06% | 34,836,065 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,268,432 | -13,294 | 0.06% | 34,456,284 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,281,726 | +17,385 | 0.06% | 36,471,799 |
| 2021-12-17 | 2021-12-15 | 26.812 | 1,264,341 | -42,270 | 0.05% | 33,900,076 |
| 2021-12-16 | 2021-12-14 | 26.402 | 1,306,611 | +26,589 | 0.06% | 34,496,821 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,280,022 | -202,827 | 0.06% | 34,433,172 |
| 2021-12-14 | 2021-12-10 | 26.607 | 1,482,849 | +1,022 | 0.06% | 39,454,312 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,481,827 | -24,203 | 0.06% | 39,514,059 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,506,030 | -217,144 | 0.07% | 39,761,832 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,723,174 | -1,023 | 0.07% | 45,545,364 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,724,197 | -190,215 | 0.07% | 46,229,941 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,914,412 | -32,043 | 0.08% | 51,667,029 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,946,455 | -5,113 | 0.08% | 48,877,433 |
| 2021-12-03 | 2021-12-01 | 24.906 | 1,951,568 | -160,899 | 0.08% | 48,605,077 |
| 2021-12-02 | 2021-11-30 | 23.703 | 2,112,467 | +46,020 | 0.09% | 50,071,609 |
| 2021-12-01 | 2021-11-29 | 24.260 | 2,066,447 | -5,113 | 0.09% | 50,132,578 |
| 2021-11-30 | 2021-11-26 | 24.290 | 2,071,560 | -13,977 | 0.09% | 50,317,390 |
| 2021-11-29 | 2021-11-25 | 24.788 | 2,085,537 | -23,521 | 0.09% | 51,696,943 |
| 2021-11-26 | 2021-11-24 | 24.876 | 2,109,058 | -71,586 | 0.09% | 52,465,599 |
| 2021-11-25 | 2021-11-23 | 24.231 | 2,180,644 | -36,134 | 0.09% | 52,839,059 |
| 2021-11-24 | 2021-11-22 | 23.879 | 2,216,778 | +682 | 0.10% | 52,934,262 |
| 2021-11-23 | 2021-11-19 | 23.996 | 2,216,096 | -9,204 | 0.10% | 53,178,016 |
| 2021-11-22 | 2021-11-18 | 23.556 | 2,225,300 | +20,453 | 0.10% | 52,419,681 |
| 2021-11-19 | 2021-11-17 | 23.762 | 2,204,847 | +25,226 | 0.10% | 52,390,644 |
| 2021-11-18 | 2021-11-16 | 23.820 | 2,179,621 | +29,657 | 0.09% | 51,919,114 |
| 2021-11-17 | 2021-11-15 | 23.674 | 2,149,964 | +9,545 | 0.09% | 50,897,328 |
| 2021-11-16 | 2021-11-12 | 23.908 | 2,140,419 | -14,999 | 0.09% | 51,173,682 |
| 2021-11-15 | 2021-11-11 | 24.172 | 2,155,418 | -38,180 | 0.09% | 52,101,350 |
| 2021-11-12 | 2021-11-10 | 23.732 | 2,193,598 | -23,862 | 0.10% | 52,059,000 |
| 2021-11-11 | 2021-11-09 | 23.762 | 2,217,460 | +37,839 | 0.10% | 52,690,348 |
| 2021-11-10 | 2021-11-08 | 24.348 | 2,179,621 | -26,930 | 0.09% | 53,070,030 |
| 2021-11-09 | 2021-11-05 | 23.674 | 2,206,551 | +146,581 | 0.10% | 52,236,944 |
| 2021-11-08 | 2021-11-04 | 24.495 | 2,059,970 | +20,453 | 0.09% | 50,458,882 |
| 2021-11-05 | 2021-11-03 | 24.730 | 2,039,517 | -4,090 | 0.09% | 50,436,526 |
| 2021-11-04 | 2021-11-02 | 24.172 | 2,043,607 | +25,225 | 0.09% | 49,398,624 |
| 2021-11-03 | 2021-11-01 | 24.818 | 2,018,382 | -8,522 | 0.09% | 50,091,494 |
| 2021-11-02 | 2021-10-29 | 24.583 | 2,026,904 | -43,974 | 0.09% | 49,827,312 |
| 2021-11-01 | 2021-10-28 | 24.583 | 2,070,878 | +28,293 | 0.09% | 50,908,323 |
| 2021-10-29 | 2021-10-27 | 24.378 | 2,042,585 | +256,006 | 0.09% | 49,793,358 |
| 2021-10-28 | 2021-10-26 | 25.639 | 1,786,579 | +188,169 | 0.08% | 45,806,163 |
| 2021-10-27 | 2021-10-25 | 26.431 | 1,598,410 | -27,952 | 0.07% | 42,247,716 |
| 2021-10-26 | 2021-10-22 | 26.196 | 1,626,362 | -121,356 | 0.07% | 42,604,840 |
| 2021-10-25 | 2021-10-21 | 27.311 | 1,747,718 | +35,111 | 0.08% | 47,732,183 |
| 2021-10-22 | 2021-10-20 | 26.460 | 1,712,607 | +122,379 | 0.07% | 45,316,307 |
| 2021-10-21 | 2021-10-19 | 27.282 | 1,590,228 | +7,499 | 0.07% | 43,384,301 |
| 2021-10-20 | 2021-10-18 | 27.986 | 1,582,729 | -65,450 | 0.07% | 44,294,030 |
| 2021-10-19 | 2021-10-15 | 26.343 | 1,648,179 | +19,430 | 0.07% | 43,418,116 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,628,749 | +26,930 | 0.07% | 43,814,086 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,601,819 | -98,857 | 0.07% | 42,619,759 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,700,676 | +58,292 | 0.07% | 43,553,803 |
| 2021-10-11 | 2021-10-07 | 27.399 | 1,642,384 | -100,221 | 0.07% | 44,999,930 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,742,605 | -15,340 | 0.08% | 48,257,099 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,757,945 | +220,213 | 0.08% | 48,527,192 |
| 2021-10-06 | 2021-10-04 | 26.959 | 1,537,732 | +71,586 | 0.07% | 41,455,907 |
| 2021-10-05 | 2021-09-30 | 26.724 | 1,466,146 | +4,091 | 0.06% | 39,181,933 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,462,055 | +24,544 | 0.06% | 37,657,240 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,437,511 | -67,496 | 0.06% | 38,163,660 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,505,007 | +4,432 | 0.07% | 37,174,135 |
| 2021-09-28 | 2021-09-24 | 24.583 | 1,500,575 | -279,868 | 0.07% | 36,888,584 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,780,443 | +265,550 | 0.08% | 46,171,140 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,514,893 | +5,455 | 0.07% | 38,307,118 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,509,438 | -53,860 | 0.07% | 37,726,380 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,563,298 | +162,261 | 0.07% | 40,310,752 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,401,037 | -72,949 | 0.06% | 37,359,731 |
| 2021-09-17 | 2021-09-15 | 27.164 | 1,473,986 | -38,861 | 0.06% | 40,040,049 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,512,847 | +682 | 0.07% | 41,228,827 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,512,165 | -157,490 | 0.07% | 42,319,235 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,669,655 | -157,490 | 0.07% | 45,012,435 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,827,145 | +165,671 | 0.08% | 49,472,627 |
| 2021-09-10 | 2021-09-08 | 26.402 | 1,661,474 | -4,090 | 0.07% | 43,865,826 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,665,564 | -53,179 | 0.07% | 44,218,109 |
| 2021-09-08 | 2021-09-06 | 26.079 | 1,718,743 | -278,163 | 0.07% | 44,823,211 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,996,906 | -125,105 | 0.09% | 50,495,787 |
| 2021-09-06 | 2021-09-02 | 24.906 | 2,122,011 | -107,380 | 0.09% | 52,850,071 |
| 2021-09-03 | 2021-09-01 | 24.642 | 2,229,391 | +441,448 | 0.10% | 54,935,842 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,787,943 | -172,488 | 0.08% | 45,159,287 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,960,431 | -18,067 | 0.09% | 47,100,522 |
| 2021-08-31 | 2021-08-27 | 23.615 | 1,978,498 | +154,762 | 0.09% | 46,722,035 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,823,736 | -4,090 | 0.08% | 42,639,347 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,827,826 | -33,066 | 0.08% | 42,734,972 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,860,892 | -10,909 | 0.08% | 42,416,267 |
| 2021-08-25 | 2021-08-23 | 22.647 | 1,871,801 | -21,816 | 0.08% | 42,390,372 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,893,617 | +4,772 | 0.08% | 41,162,392 |
| 2021-08-23 | 2021-08-19 | 22.177 | 1,888,845 | -3,750 | 0.08% | 41,889,808 |
| 2021-08-20 | 2021-08-18 | 22.471 | 1,892,595 | +24,203 | 0.08% | 42,528,172 |
| 2021-08-19 | 2021-08-17 | 22.559 | 1,868,392 | -42,611 | 0.08% | 42,148,740 |
| 2021-08-18 | 2021-08-16 | 22.999 | 1,911,003 | +286,686 | 0.08% | 43,950,891 |
| 2021-08-17 | 2021-08-13 | 22.647 | 1,624,317 | -8,181 | 0.07% | 36,785,643 |
| 2021-08-16 | 2021-08-12 | 22.706 | 1,632,498 | -6,136 | 0.07% | 37,066,696 |
| 2021-08-13 | 2021-08-11 | 22.588 | 1,638,634 | -32,044 | 0.07% | 37,013,738 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,670,678 | -7,840 | 0.07% | 37,394,484 |
| 2021-08-11 | 2021-08-09 | 22.265 | 1,678,518 | -76,018 | 0.07% | 37,373,006 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,754,536 | -9,204 | 0.08% | 38,756,765 |
| 2021-08-09 | 2021-08-05 | 22.001 | 1,763,740 | -20,453 | 0.08% | 38,804,857 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,784,193 | -61,700 | 0.08% | 39,254,853 |
| 2021-08-05 | 2021-08-03 | 21.796 | 1,845,893 | +18,408 | 0.08% | 40,233,294 |
| 2021-08-04 | 2021-08-02 | 21.855 | 1,827,485 | +108,742 | 0.08% | 39,939,291 |
| 2021-08-03 | 2021-07-30 | 21.561 | 1,718,743 | -24,544 | 0.07% | 37,058,560 |
| 2021-08-02 | 2021-07-29 | 21.591 | 1,743,287 | +34,430 | 0.08% | 37,638,903 |
| 2021-07-30 | 2021-07-28 | 21.327 | 1,708,857 | +10,908 | 0.07% | 36,444,365 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,697,949 | -27,952 | 0.07% | 36,211,733 |
| 2021-07-28 | 2021-07-26 | 21.737 | 1,725,901 | -40,907 | 0.07% | 37,516,675 |
| 2021-07-27 | 2021-07-23 | 22.207 | 1,766,808 | -75,336 | 0.08% | 39,235,166 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,842,144 | -11,590 | 0.08% | 40,583,899 |
| 2021-07-23 | 2021-07-21 | 21.737 | 1,853,734 | +26,930 | 0.08% | 40,295,438 |
| 2021-07-22 | 2021-07-20 | 22.031 | 1,826,804 | -49,428 | 0.08% | 40,245,947 |
| 2021-07-21 | 2021-07-19 | 22.353 | 1,876,232 | -35,793 | 0.08% | 41,940,323 |
| 2021-07-20 | 2021-07-16 | 22.353 | 1,912,025 | -21,817 | 0.08% | 42,740,421 |
| 2021-07-19 | 2021-07-15 | 22.324 | 1,933,842 | +24,544 | 0.08% | 43,171,377 |
| 2021-07-16 | 2021-07-14 | 22.295 | 1,909,298 | -30,680 | 0.08% | 42,567,443 |
| 2021-07-15 | 2021-07-13 | 22.001 | 1,939,978 | -37,497 | 0.08% | 42,682,350 |
| 2021-07-14 | 2021-07-12 | 21.620 | 1,977,475 | +11,590 | 0.09% | 42,753,212 |
| 2021-07-13 | 2021-07-09 | 21.884 | 1,965,885 | -85,904 | 0.09% | 43,021,663 |
| 2021-07-12 | 2021-07-08 | 21.884 | 2,051,789 | +74,314 | 0.09% | 44,901,596 |
| 2021-07-09 | 2021-07-07 | 22.471 | 1,977,475 | -12,272 | 0.09% | 44,435,496 |
| 2021-07-08 | 2021-07-06 | 22.353 | 1,989,747 | +2,386 | 0.09% | 44,477,778 |
| 2021-07-07 | 2021-07-05 | 22.618 | 1,987,361 | -332,705 | 0.09% | 44,949,141 |
| 2021-07-06 | 2021-07-02 | 21.913 | 2,320,066 | -1,672,048 | 0.10% | 50,840,662 |
| 2021-07-05 | 2021-06-30 | 22.324 | 3,992,114 | -130,560 | 0.17% | 89,120,548 |
| 2021-07-02 | 2021-06-29 | 28.731 | 4,122,674 | -364,067 | 0.18% | 118,450,309 |
| 2021-06-30 | 2021-06-28 | 29.034 | 4,486,741 | +1,021,803 | 0.19% | 130,265,841 |
| 2021-06-29 | 2021-06-25 | 30.007 | 3,464,938 | +1,269,188 | 0.17% | 103,972,007 |
| 2021-06-28 | 2021-06-24 | 29.403 | 2,195,750 | +22,345 | 0.11% | 64,561,028 |
| 2021-06-25 | 2021-06-23 | 29.134 | 2,173,405 | -2,383 | 0.11% | 63,320,426 |
| 2021-06-24 | 2021-06-22 | 28.429 | 2,175,788 | +44,391 | 0.11% | 61,856,227 |
| 2021-06-23 | 2021-06-21 | 28.329 | 2,131,397 | +120,961 | 0.11% | 60,379,601 |
| 2021-06-22 | 2021-06-18 | 28.429 | 2,010,436 | +239,537 | 0.10% | 57,155,378 |
| 2021-06-21 | 2021-06-17 | 29.369 | 1,770,899 | +21,153 | 0.09% | 52,009,812 |
| 2021-06-18 | 2021-06-16 | 29.436 | 1,749,746 | -23,537 | 0.09% | 51,506,026 |
| 2021-06-17 | 2021-06-15 | 29.436 | 1,773,283 | -51,929 | 0.09% | 52,198,868 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,825,212 | +213,617 | 0.09% | 54,095,041 |
| 2021-06-15 | 2021-06-10 | 29.336 | 1,611,595 | +85,506 | 0.08% | 47,277,095 |
| 2021-06-11 | 2021-06-09 | 29.403 | 1,526,089 | -41,413 | 0.08% | 44,871,171 |
| 2021-06-10 | 2021-06-08 | 29.067 | 1,567,502 | +43,201 | 0.08% | 45,562,698 |
| 2021-06-09 | 2021-06-07 | 29.302 | 1,524,301 | -26,516 | 0.08% | 44,665,111 |
| 2021-06-08 | 2021-06-04 | 29.201 | 1,550,817 | -84,315 | 0.08% | 45,285,925 |
| 2021-06-07 | 2021-06-03 | 29.470 | 1,635,132 | +10,428 | 0.08% | 48,187,098 |
| 2021-06-04 | 2021-06-02 | 29.336 | 1,624,704 | +11,619 | 0.08% | 47,661,655 |
| 2021-06-03 | 2021-06-01 | 29.336 | 1,613,085 | +10,428 | 0.08% | 47,320,805 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,602,657 | -61,374 | 0.08% | 47,283,857 |
| 2021-06-01 | 2021-05-28 | 28.765 | 1,664,031 | -8,045 | 0.08% | 47,865,839 |
| 2021-05-31 | 2021-05-27 | 28.496 | 1,672,076 | -18,471 | 0.08% | 47,648,271 |
| 2021-05-28 | 2021-05-26 | 28.530 | 1,690,547 | -85,805 | 0.08% | 48,231,372 |
| 2021-05-27 | 2021-05-25 | 28.866 | 1,776,352 | -7,448 | 0.09% | 51,275,620 |
| 2021-05-26 | 2021-05-24 | 28.429 | 1,783,800 | -10,130 | 0.09% | 50,712,265 |
| 2021-05-25 | 2021-05-21 | 28.631 | 1,793,930 | -14,896 | 0.09% | 51,361,531 |
| 2021-05-24 | 2021-05-20 | 28.262 | 1,808,826 | +132,281 | 0.09% | 51,120,174 |
| 2021-05-21 | 2021-05-18 | 29.705 | 1,676,545 | -75,972 | 0.08% | 49,801,443 |
| 2021-05-20 | 2021-05-17 | 29.067 | 1,752,517 | -109,639 | 0.09% | 50,940,543 |
| 2021-05-18 | 2021-05-14 | 28.899 | 1,862,156 | -67,928 | 0.09% | 53,814,914 |
| 2021-05-17 | 2021-05-13 | 28.933 | 1,930,084 | -152,541 | 0.10% | 55,842,765 |
| 2021-05-14 | 2021-05-12 | 30.343 | 2,082,625 | -146,583 | 0.10% | 63,192,123 |
| 2021-05-13 | 2021-05-11 | 29.873 | 2,229,208 | +226,726 | 0.11% | 66,592,304 |
| 2021-05-12 | 2021-05-10 | 30.477 | 2,002,482 | +480,862 | 0.10% | 61,029,233 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,521,620 | -15,790 | 0.08% | 43,922,606 |
| 2021-05-10 | 2021-05-06 | 28.496 | 1,537,410 | +39,624 | 0.08% | 43,810,764 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,497,786 | -75,972 | 0.07% | 41,424,800 |
| 2021-05-06 | 2021-05-04 | 27.456 | 1,573,758 | -1,788 | 0.08% | 43,209,048 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,575,546 | +14,599 | 0.08% | 42,835,076 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,560,947 | +17,876 | 0.08% | 42,438,167 |
| 2021-05-03 | 2021-04-29 | 27.825 | 1,543,071 | -79,548 | 0.08% | 42,936,227 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,622,619 | -25,622 | 0.08% | 44,114,871 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,648,241 | -85,208 | 0.08% | 44,590,177 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,733,449 | +113,214 | 0.09% | 47,128,056 |
| 2021-04-27 | 2021-04-23 | 27.758 | 1,620,235 | +100,700 | 0.08% | 44,974,564 |
| 2021-04-26 | 2021-04-22 | 27.792 | 1,519,535 | -16,088 | 0.08% | 42,230,331 |
| 2021-04-23 | 2021-04-21 | 27.456 | 1,535,623 | +22,047 | 0.08% | 42,162,014 |
| 2021-04-22 | 2021-04-20 | 27.624 | 1,513,576 | -1,490 | 0.08% | 41,810,707 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,515,066 | +58,097 | 0.08% | 41,902,719 |
| 2021-04-20 | 2021-04-16 | 27.859 | 1,456,969 | +40,817 | 0.07% | 40,589,326 |
| 2021-04-19 | 2021-04-15 | 27.490 | 1,416,152 | -17,578 | 0.07% | 38,929,355 |
| 2021-04-16 | 2021-04-14 | 27.557 | 1,433,730 | -134,367 | 0.07% | 39,508,812 |
| 2021-04-15 | 2021-04-13 | 26.885 | 1,568,097 | -20,856 | 0.08% | 42,158,862 |
| 2021-04-14 | 2021-04-12 | 26.885 | 1,588,953 | +90,870 | 0.08% | 42,719,583 |
| 2021-04-13 | 2021-04-09 | 26.852 | 1,498,083 | -144,795 | 0.07% | 40,226,227 |
| 2021-04-12 | 2021-04-08 | 26.684 | 1,642,878 | +15,552 | 0.08% | 43,838,520 |
| 2021-04-09 | 2021-04-07 | 26.751 | 1,627,326 | -151,349 | 0.08% | 43,532,772 |
| 2021-04-08 | 2021-04-01 | 26.885 | 1,778,675 | +110,234 | 0.09% | 47,820,329 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,668,441 | -81,633 | 0.08% | 44,856,647 |
| 2021-04-01 | 2021-03-30 | 26.751 | 1,750,074 | +62,566 | 0.09% | 46,816,417 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,687,508 | -143,603 | 0.08% | 45,312,630 |
| 2021-03-30 | 2021-03-26 | 24.334 | 1,831,111 | +8,640 | 0.09% | 44,559,070 |
| 2021-03-29 | 2021-03-25 | 24.167 | 1,822,471 | +66,438 | 0.09% | 44,042,966 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,756,033 | -4,767 | 0.09% | 42,142,680 |
| 2021-03-25 | 2021-03-23 | 24.368 | 1,760,800 | -539,256 | 0.09% | 42,907,192 |
| 2021-03-24 | 2021-03-22 | 24.838 | 2,300,056 | +36,050 | 0.11% | 57,128,598 |
| 2021-03-23 | 2021-03-19 | 24.536 | 2,264,006 | -53,330 | 0.11% | 55,549,274 |
| 2021-03-22 | 2021-03-18 | 25.006 | 2,317,336 | +40,221 | 0.12% | 57,946,702 |
| 2021-03-19 | 2021-03-17 | 25.140 | 2,277,115 | -1,192 | 0.11% | 57,246,669 |
| 2021-03-18 | 2021-03-16 | 25.140 | 2,278,307 | +10,428 | 0.11% | 57,276,636 |
| 2021-03-17 | 2021-03-15 | 25.174 | 2,267,879 | +266,947 | 0.11% | 57,090,597 |
| 2021-03-16 | 2021-03-12 | 24.603 | 2,000,932 | +8,640 | 0.10% | 49,228,856 |
| 2021-03-15 | 2021-03-11 | 24.469 | 1,992,292 | -5,661 | 0.10% | 48,748,803 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,997,953 | -8,640 | 0.10% | 48,015,530 |
| 2021-03-11 | 2021-03-09 | 24.334 | 2,006,593 | +280,377 | 0.10% | 48,829,327 |
| 2021-03-10 | 2021-03-08 | 24.737 | 1,726,216 | -120,066 | 0.09% | 42,701,788 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,846,282 | +14,599 | 0.09% | 45,857,798 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,831,683 | -115,002 | 0.09% | 45,987,029 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,946,685 | -67,631 | 0.10% | 49,201,019 |
| 2021-03-04 | 2021-03-02 | 24.670 | 2,014,316 | +131,686 | 0.10% | 49,693,362 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,882,630 | +33,071 | 0.09% | 46,886,986 |
| 2021-03-02 | 2021-02-26 | 24.737 | 1,849,559 | +64,949 | 0.09% | 45,752,952 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,784,610 | -8,640 | 0.09% | 45,523,994 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,793,250 | -259,499 | 0.09% | 44,781,353 |
| 2021-02-25 | 2021-02-23 | 25.442 | 2,052,749 | -22,345 | 0.10% | 52,226,208 |
| 2021-02-24 | 2021-02-22 | 26.080 | 2,075,094 | -231,194 | 0.10% | 54,118,062 |
| 2021-02-23 | 2021-02-19 | 25.039 | 2,306,288 | +28,601 | 0.11% | 57,747,848 |
| 2021-02-22 | 2021-02-18 | 24.972 | 2,277,687 | -110,831 | 0.11% | 56,878,799 |
| 2021-02-19 | 2021-02-17 | 24.502 | 2,388,518 | +9,832 | 0.12% | 58,524,110 |
| 2021-02-18 | 2021-02-16 | 24.200 | 2,378,686 | -61,672 | 0.12% | 57,564,644 |
| 2021-02-17 | 2021-02-11 | 23.529 | 2,440,358 | +48,563 | 0.12% | 57,418,917 |
| 2021-02-16 | 2021-02-09 | 23.462 | 2,391,795 | -19,961 | 0.12% | 56,115,724 |
| 2021-02-10 | 2021-02-08 | 23.260 | 2,411,756 | -663,196 | 0.12% | 56,098,344 |
| 2021-02-09 | 2021-02-05 | 23.294 | 3,074,952 | +9,832 | 0.15% | 71,627,740 |
| 2021-02-08 | 2021-02-04 | 23.529 | 3,065,120 | +8,938 | 0.15% | 72,118,874 |
| 2021-02-05 | 2021-02-03 | 23.596 | 3,056,182 | +2,085 | 0.15% | 72,113,733 |
| 2021-02-04 | 2021-02-02 | 23.663 | 3,054,097 | +293,165 | 0.15% | 72,269,555 |
| 2021-02-03 | 2021-02-01 | 23.932 | 2,760,932 | +6,554 | 0.14% | 66,073,708 |
| 2021-02-02 | 2021-01-29 | 24.133 | 2,754,378 | +48,265 | 0.14% | 66,471,560 |
| 2021-02-01 | 2021-01-28 | 24.402 | 2,706,113 | +55,714 | 0.13% | 66,033,418 |
| 2021-01-29 | 2021-01-27 | 24.905 | 2,650,399 | +28,005 | 0.13% | 66,008,308 |
| 2021-01-28 | 2021-01-26 | 24.905 | 2,622,394 | -15,194 | 0.13% | 65,310,843 |
| 2021-01-27 | 2021-01-25 | 25.375 | 2,637,588 | +22,047 | 0.13% | 66,928,670 |
| 2021-01-26 | 2021-01-22 | 25.778 | 2,615,541 | +440,044 | 0.13% | 67,422,708 |
| 2021-01-25 | 2021-01-21 | 26.617 | 2,175,497 | -145,092 | 0.11% | 57,904,873 |
| 2021-01-22 | 2021-01-20 | 26.348 | 2,320,589 | +106,361 | 0.11% | 61,143,645 |
| 2021-01-21 | 2021-01-19 | 26.818 | 2,214,228 | -15,194 | 0.11% | 59,381,690 |
| 2021-01-20 | 2021-01-18 | 26.818 | 2,229,422 | -7,150 | 0.11% | 59,789,167 |
| 2021-01-19 | 2021-01-15 | 26.415 | 2,236,572 | -101,595 | 0.11% | 59,080,077 |
| 2021-01-18 | 2021-01-14 | 26.617 | 2,338,167 | -62,643 | 0.12% | 62,234,636 |
| 2021-01-15 | 2021-01-13 | 26.415 | 2,400,810 | -256,519 | 0.12% | 63,418,500 |
| 2021-01-14 | 2021-01-12 | 25.006 | 2,657,329 | +6,256 | 0.13% | 66,448,478 |
| 2021-01-13 | 2021-01-11 | 24.939 | 2,651,073 | +65,843 | 0.13% | 66,114,077 |
| 2021-01-12 | 2021-01-08 | 25.106 | 2,585,230 | -45,286 | 0.13% | 64,905,907 |
| 2021-01-11 | 2021-01-07 | 24.972 | 2,630,516 | +64,354 | 0.13% | 65,689,707 |
| 2021-01-08 | 2021-01-06 | 24.838 | 2,566,162 | -94,445 | 0.13% | 63,738,117 |
| 2021-01-07 | 2021-01-05 | 24.502 | 2,660,607 | -7,448 | 0.13% | 65,190,908 |
| 2021-01-06 | 2021-01-04 | 24.469 | 2,668,055 | -35,752 | 0.13% | 65,283,848 |
| 2021-01-05 | 2020-12-31 | 24.502 | 2,703,807 | +39,923 | 0.13% | 66,249,406 |
| 2021-01-04 | 2020-12-29 | 24.771 | 2,663,884 | +60,778 | 0.13% | 65,986,503 |
| 2020-12-30 | 2020-12-28 | 24.905 | 2,603,106 | +48,563 | 0.13% | 64,830,474 |
| 2020-12-29 | 2020-12-24 | 24.838 | 2,554,543 | -40,519 | 0.13% | 63,449,525 |
| 2020-12-28 | 2020-12-22 | 24.737 | 2,595,062 | -46,477 | 0.13% | 64,194,625 |
| 2020-12-23 | 2020-12-21 | 25.442 | 2,641,539 | +138,240 | 0.13% | 67,206,251 |
| 2020-12-22 | 2020-12-18 | 25.308 | 2,503,299 | +59,289 | 0.12% | 63,353,048 |
| 2020-12-21 | 2020-12-17 | 24.536 | 2,444,010 | -66,737 | 0.12% | 59,965,822 |
| 2020-12-18 | 2020-12-16 | 24.569 | 2,510,747 | -18,770 | 0.12% | 61,687,543 |
| 2020-12-17 | 2020-12-15 | 24.502 | 2,529,517 | +298 | 0.12% | 61,978,905 |
| 2020-12-16 | 2020-12-14 | 24.167 | 2,529,219 | +8,044 | 0.12% | 61,122,678 |
| 2020-12-15 | 2020-12-11 | 24.939 | 2,521,175 | -297,931 | 0.12% | 62,874,601 |
| 2020-12-14 | 2020-12-10 | 24.469 | 2,819,106 | +110,532 | 0.14% | 68,979,870 |
| 2020-12-11 | 2020-12-09 | 24.368 | 2,708,574 | +18,472 | 0.13% | 66,002,558 |
| 2020-12-10 | 2020-12-08 | 23.999 | 2,690,102 | -17,876 | 0.13% | 64,559,213 |
| 2020-12-09 | 2020-12-07 | 23.965 | 2,707,978 | +26,516 | 0.13% | 64,897,323 |
| 2020-12-08 | 2020-12-04 | 24.771 | 2,681,462 | +499,929 | 0.13% | 66,421,923 |
| 2020-12-07 | 2020-12-03 | 25.308 | 2,181,533 | +120,067 | 0.11% | 55,209,851 |
| 2020-12-04 | 2020-12-02 | 25.610 | 2,061,466 | -1,788 | 0.10% | 52,793,950 |
| 2020-12-03 | 2020-12-01 | 25.274 | 2,063,254 | -23,834 | 0.10% | 52,147,214 |
| 2020-12-02 | 2020-11-30 | 25.140 | 2,087,088 | +58,990 | 0.10% | 52,469,390 |
| 2020-12-01 | 2020-11-27 | 25.778 | 2,028,098 | -17,280 | 0.10% | 52,279,761 |
| 2020-11-30 | 2020-11-26 | 25.845 | 2,045,378 | -83,123 | 0.10% | 52,862,506 |
| 2020-11-27 | 2020-11-25 | 25.375 | 2,128,501 | -29,197 | 0.11% | 54,010,611 |
| 2020-11-26 | 2020-11-24 | 25.308 | 2,157,698 | -85,209 | 0.11% | 54,606,639 |
| 2020-11-25 | 2020-11-23 | 24.838 | 2,242,907 | +57,203 | 0.11% | 55,709,136 |
| 2020-11-24 | 2020-11-20 | 24.200 | 2,185,704 | +2,980 | 0.11% | 52,894,443 |
| 2020-11-23 | 2020-11-19 | 24.301 | 2,182,724 | +269,032 | 0.11% | 53,042,115 |
| 2020-11-20 | 2020-11-18 | 24.804 | 1,913,692 | +22,941 | 0.09% | 47,467,889 |
| 2020-11-19 | 2020-11-17 | 24.939 | 1,890,751 | +37,837 | 0.09% | 47,152,703 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,852,914 | -75,079 | 0.09% | 45,773,752 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,927,993 | -212,723 | 0.10% | 46,334,226 |
| 2020-11-16 | 2020-11-12 | 24.771 | 2,140,716 | +117,087 | 0.11% | 53,027,220 |
| 2020-11-13 | 2020-11-11 | 25.006 | 2,023,629 | +84,911 | 0.10% | 50,602,341 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,938,718 | -33,071 | 0.10% | 46,526,901 |
| 2020-11-11 | 2020-11-09 | 23.294 | 1,971,789 | +25,622 | 0.10% | 45,930,730 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,946,167 | +152,243 | 0.10% | 45,725,829 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,793,924 | +7,747 | 0.09% | 41,426,278 |
| 2020-11-06 | 2020-11-04 | 22.757 | 1,786,177 | -116,492 | 0.09% | 40,647,854 |
| 2020-11-05 | 2020-11-03 | 22.757 | 1,902,669 | +157,606 | 0.09% | 43,298,851 |
| 2020-11-04 | 2020-11-02 | 22.690 | 1,745,063 | -12,215 | 0.09% | 39,595,082 |
| 2020-11-03 | 2020-10-30 | 22.488 | 1,757,278 | +21,749 | 0.09% | 39,518,342 |
| 2020-11-02 | 2020-10-29 | 22.891 | 1,735,529 | -137,942 | 0.09% | 39,728,273 |
| 2020-10-30 | 2020-10-28 | 22.891 | 1,873,471 | -83,421 | 0.09% | 42,885,926 |
| 2020-10-29 | 2020-10-27 | 23.495 | 1,956,892 | +13,407 | 0.10% | 45,977,816 |
| 2020-10-28 | 2020-10-23 | 23.630 | 1,943,485 | +134,069 | 0.10% | 45,923,744 |
| 2020-10-27 | 2020-10-22 | 23.193 | 1,809,416 | -28,304 | 0.09% | 41,966,226 |
| 2020-10-23 | 2020-10-21 | 23.160 | 1,837,720 | +894 | 0.09% | 42,561,005 |
| 2020-10-22 | 2020-10-20 | 23.025 | 1,836,826 | -1,787 | 0.09% | 42,293,690 |
| 2020-10-21 | 2020-10-19 | 23.126 | 1,838,613 | +4,171 | 0.09% | 42,519,974 |
| 2020-10-20 | 2020-10-16 | 23.596 | 1,834,442 | +217,788 | 0.09% | 43,285,531 |
| 2020-10-19 | 2020-10-15 | 23.428 | 1,616,654 | +2,085 | 0.08% | 37,875,288 |
| 2020-10-16 | 2020-10-14 | 23.093 | 1,614,569 | +20,558 | 0.08% | 37,284,514 |
| 2020-10-15 | 2020-10-12 | 23.227 | 1,594,011 | +26,813 | 0.08% | 37,023,788 |
| 2020-10-14 | 2020-10-09 | 23.025 | 1,567,198 | -54,819 | 0.08% | 36,085,392 |
| 2020-10-12 | 2020-10-08 | 22.488 | 1,622,017 | +70,014 | 0.08% | 36,476,541 |
| 2020-10-09 | 2020-10-07 | 23.093 | 1,552,003 | -22,643 | 0.08% | 35,839,706 |
| 2020-10-08 | 2020-10-06 | 23.059 | 1,574,646 | -28,899 | 0.08% | 36,309,738 |
| 2020-10-07 | 2020-10-05 | 22.992 | 1,603,545 | -6,257 | 0.08% | 36,868,474 |
| 2020-10-06 | 2020-09-30 | 23.328 | 1,609,802 | -111,128 | 0.08% | 37,552,660 |
| 2020-10-05 | 2020-09-29 | 23.361 | 1,720,930 | +17,876 | 0.08% | 40,202,761 |
| 2020-09-30 | 2020-09-28 | 23.395 | 1,703,054 | +69,418 | 0.08% | 39,842,322 |
| 2020-09-29 | 2020-09-25 | 22.723 | 1,633,636 | +4,171 | 0.08% | 37,121,661 |
| 2020-09-28 | 2020-09-24 | 22.623 | 1,629,465 | -2,980 | 0.08% | 36,862,804 |
| 2020-09-25 | 2020-09-23 | 23.025 | 1,632,445 | -22,940 | 0.08% | 37,587,731 |
| 2020-09-24 | 2020-09-22 | 23.227 | 1,655,385 | -14,003 | 0.08% | 38,449,310 |
| 2020-09-23 | 2020-09-21 | 23.126 | 1,669,388 | -102,489 | 0.08% | 38,606,457 |
| 2020-09-22 | 2020-09-18 | 22.925 | 1,771,877 | +29,794 | 0.09% | 40,619,794 |
| 2020-09-21 | 2020-09-17 | 22.488 | 1,742,083 | -24,133 | 0.09% | 39,176,631 |
| 2020-09-18 | 2020-09-16 | 22.253 | 1,766,216 | +10,428 | 0.09% | 39,304,365 |
| 2020-09-17 | 2020-09-15 | 22.388 | 1,755,788 | -12,811 | 0.09% | 39,308,036 |
| 2020-09-16 | 2020-09-14 | 22.253 | 1,768,599 | -14,897 | 0.09% | 39,357,395 |
| 2020-09-15 | 2020-09-11 | 22.119 | 1,783,496 | -1,490 | 0.09% | 39,449,454 |
| 2020-09-14 | 2020-09-10 | 21.951 | 1,784,986 | -27,409 | 0.09% | 39,182,848 |
| 2020-09-11 | 2020-09-09 | 22.220 | 1,812,395 | +39,625 | 0.09% | 40,271,173 |
| 2020-09-10 | 2020-09-08 | 22.488 | 1,772,770 | -15,195 | 0.09% | 39,866,732 |
| 2020-09-09 | 2020-09-07 | 21.951 | 1,787,965 | -7,448 | 0.09% | 39,248,241 |
| 2020-09-08 | 2020-09-04 | 22.421 | 1,795,413 | +4,469 | 0.09% | 40,255,411 |
| 2020-09-07 | 2020-09-03 | 22.119 | 1,790,944 | -596 | 0.09% | 39,614,197 |
| 2020-09-04 | 2020-09-02 | 21.851 | 1,791,540 | -89,975 | 0.09% | 39,146,320 |
| 2020-09-03 | 2020-09-01 | 21.985 | 1,881,515 | +47,073 | 0.09% | 41,364,942 |
| 2020-09-02 | 2020-08-31 | 21.716 | 1,834,442 | -148,072 | 0.09% | 39,837,466 |
| 2020-09-01 | 2020-08-28 | 21.112 | 1,982,514 | +8,342 | 0.10% | 41,855,289 |
| 2020-08-31 | 2020-08-27 | 21.146 | 1,974,172 | -102,489 | 0.10% | 41,745,434 |
| 2020-08-28 | 2020-08-26 | 21.146 | 2,076,661 | +19,664 | 0.10% | 43,912,645 |
| 2020-08-27 | 2020-08-25 | 21.146 | 2,056,997 | -30,687 | 0.10% | 43,496,834 |
| 2020-08-26 | 2020-08-24 | 21.012 | 2,087,684 | +112,618 | 0.10% | 43,865,445 |
| 2020-08-25 | 2020-08-21 | 21.112 | 1,975,066 | +158,500 | 0.10% | 41,698,045 |
| 2020-08-24 | 2020-08-20 | 21.112 | 1,816,566 | +107,553 | 0.09% | 38,351,757 |
| 2020-08-21 | 2020-08-19 | 21.549 | 1,709,013 | +5,661 | 0.08% | 36,826,787 |
| 2020-08-20 | 2020-08-18 | 21.549 | 1,703,352 | +20,557 | 0.08% | 36,704,801 |
| 2020-08-19 | 2020-08-17 | 21.851 | 1,682,795 | -20,557 | 0.08% | 36,770,170 |
| 2020-08-18 | 2020-08-14 | 21.582 | 1,703,352 | +11,917 | 0.08% | 36,761,973 |
| 2020-08-17 | 2020-08-13 | 21.851 | 1,691,435 | -36,348 | 0.08% | 36,958,960 |
| 2020-08-14 | 2020-08-12 | 21.817 | 1,727,783 | -229,407 | 0.09% | 37,695,195 |
| 2020-08-13 | 2020-08-11 | 21.347 | 1,957,190 | +20,557 | 0.10% | 41,780,491 |
| 2020-08-12 | 2020-08-10 | 21.146 | 1,936,633 | -76,270 | 0.10% | 40,951,642 |
| 2020-08-11 | 2020-08-07 | 21.481 | 2,012,903 | +20,259 | 0.10% | 43,240,057 |
| 2020-08-10 | 2020-08-06 | 21.649 | 1,992,644 | +28,601 | 0.10% | 43,139,278 |
| 2020-08-07 | 2020-08-05 | 21.985 | 1,964,043 | -83,420 | 0.10% | 43,179,313 |
| 2020-08-06 | 2020-08-04 | 21.851 | 2,047,463 | -71,206 | 0.10% | 44,738,404 |
| 2020-08-05 | 2020-08-03 | 21.817 | 2,118,669 | +32,177 | 0.10% | 46,223,189 |
| 2020-08-04 | 2020-07-31 | 21.683 | 2,086,492 | +33,070 | 0.10% | 45,241,051 |
| 2020-08-03 | 2020-07-30 | 21.616 | 2,053,422 | +146,582 | 0.10% | 44,386,154 |
| 2020-07-31 | 2020-07-29 | 21.985 | 1,906,840 | +66,737 | 0.09% | 41,921,710 |
| 2020-07-30 | 2020-07-28 | 22.018 | 1,840,103 | +21,451 | 0.09% | 40,516,266 |
| 2020-07-29 | 2020-07-27 | 22.321 | 1,818,652 | -2,085 | 0.09% | 40,593,331 |
| 2020-07-28 | 2020-07-24 | 22.018 | 1,820,737 | -28,602 | 0.09% | 40,089,856 |
| 2020-07-27 | 2020-07-23 | 22.421 | 1,849,339 | -19,067 | 0.09% | 41,464,500 |
| 2020-07-24 | 2020-07-22 | 22.656 | 1,868,406 | +8,342 | 0.09% | 42,330,994 |
| 2020-07-23 | 2020-07-21 | 23.025 | 1,860,064 | -8,342 | 0.09% | 42,828,754 |
| 2020-07-22 | 2020-07-20 | 22.925 | 1,868,406 | -20,558 | 0.09% | 42,832,695 |
| 2020-07-21 | 2020-07-17 | 22.321 | 1,888,964 | +15,195 | 0.09% | 42,162,734 |
| 2020-07-20 | 2020-07-16 | 22.153 | 1,873,769 | -20,558 | 0.09% | 41,509,110 |
| 2020-07-17 | 2020-07-15 | 22.388 | 1,894,327 | +8,640 | 0.09% | 42,409,604 |
| 2020-07-16 | 2020-07-14 | 22.455 | 1,885,687 | +9,832 | 0.09% | 42,342,760 |
| 2020-07-15 | 2020-07-13 | 22.757 | 1,875,855 | +91,167 | 0.09% | 42,688,648 |
| 2020-07-14 | 2020-07-10 | 22.757 | 1,784,688 | +16,982 | 0.09% | 40,613,969 |
| 2020-07-13 | 2020-07-09 | 23.562 | 1,767,706 | -6,852 | 0.09% | 41,651,494 |
| 2020-07-10 | 2020-07-08 | 23.328 | 1,774,558 | -52,436 | 0.09% | 41,396,006 |
| 2020-07-09 | 2020-07-07 | 23.328 | 1,826,994 | -28,899 | 0.09% | 42,619,207 |
| 2020-07-08 | 2020-07-06 | 23.361 | 1,855,893 | -90,870 | 0.09% | 43,355,641 |
| 2020-07-07 | 2020-07-03 | 22.287 | 1,946,763 | -5,660 | 0.10% | 43,387,498 |
| 2020-07-06 | 2020-07-02 | 21.414 | 1,952,423 | -78,058 | 0.10% | 41,809,794 |
| 2020-07-03 | 2020-06-30 | 20.340 | 2,030,481 | -7,747 | 0.10% | 41,300,470 |
| 2020-07-02 | 2020-06-29 | 20.407 | 2,038,228 | -17,280 | 0.10% | 41,594,871 |
| 2020-06-30 | 2020-06-26 | 20.240 | 2,055,508 | -20,855 | 0.10% | 41,602,547 |
| 2020-06-29 | 2020-06-24 | 20.474 | 2,076,363 | +73,291 | 0.10% | 42,512,491 |
| 2020-06-26 | 2020-06-23 | 20.777 | 2,003,072 | +5,959 | 0.10% | 41,616,988 |
| 2020-06-24 | 2020-06-22 | 21.012 | 1,997,113 | +18,472 | 0.10% | 41,962,409 |
| 2020-06-23 | 2020-06-19 | 21.616 | 1,978,641 | -198,125 | 0.10% | 42,769,710 |
| 2020-06-22 | 2020-06-18 | 21.616 | 2,176,766 | +172,205 | 0.11% | 47,052,321 |
| 2020-06-19 | 2020-06-17 | 21.012 | 2,004,561 | +5,363 | 0.10% | 42,118,903 |
| 2020-06-18 | 2020-06-16 | 20.978 | 1,999,198 | -3,278 | 0.10% | 41,939,115 |
| 2020-06-17 | 2020-06-15 | 20.709 | 2,002,476 | +7,747 | 0.10% | 41,470,180 |
| 2020-06-16 | 2020-06-12 | 20.978 | 1,994,729 | +1,489 | 0.10% | 41,845,365 |
| 2020-06-15 | 2020-06-11 | 21.414 | 1,993,240 | +39,923 | 0.10% | 42,683,862 |
| 2020-06-12 | 2020-06-10 | 21.951 | 1,953,317 | +33,368 | 0.10% | 42,877,940 |
| 2020-06-11 | 2020-06-09 | 22.321 | 1,919,949 | -44,391 | 0.09% | 42,854,337 |
| 2020-06-10 | 2020-06-08 | 22.052 | 1,964,340 | +19,663 | 0.10% | 43,317,708 |
| 2020-06-09 | 2020-06-05 | 21.985 | 1,944,677 | -665,281 | 0.10% | 42,753,553 |
| 2020-06-08 | 2020-06-04 | 21.951 | 2,609,958 | -163,863 | 0.13% | 57,292,095 |
| 2020-06-05 | 2020-06-03 | 27.124 | 2,773,821 | +204,084 | 0.14% | 75,236,426 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,569,737 | +270,878 | 0.13% | 69,224,804 |
| 2020-06-03 | 2020-06-01 | 26.531 | 2,298,859 | +13,224 | 0.13% | 60,990,754 |
| 2020-06-02 | 2020-05-29 | 26.234 | 2,285,635 | -270 | 0.12% | 59,962,369 |
| 2020-06-01 | 2020-05-28 | 26.197 | 2,285,905 | -72,056 | 0.12% | 59,884,749 |
| 2020-05-29 | 2020-05-27 | 25.642 | 2,357,961 | -43,180 | 0.13% | 60,461,840 |
| 2020-05-28 | 2020-05-26 | 25.271 | 2,401,141 | -11,065 | 0.13% | 60,679,317 |
| 2020-05-27 | 2020-05-25 | 25.086 | 2,412,206 | -31,305 | 0.13% | 60,512,028 |
| 2020-05-26 | 2020-05-22 | 24.641 | 2,443,511 | +159,765 | 0.13% | 60,210,827 |
| 2020-05-25 | 2020-05-21 | 26.012 | 2,283,746 | -33,194 | 0.12% | 59,405,076 |
| 2020-05-22 | 2020-05-20 | 26.012 | 2,316,940 | +9,445 | 0.13% | 60,268,522 |
| 2020-05-21 | 2020-05-19 | 25.938 | 2,307,495 | -91,487 | 0.13% | 59,851,833 |
| 2020-05-20 | 2020-05-18 | 24.975 | 2,398,982 | -540 | 0.13% | 59,913,616 |
| 2020-05-19 | 2020-05-15 | 24.345 | 2,399,522 | -1,889 | 0.13% | 58,415,588 |
| 2020-05-18 | 2020-05-14 | 24.382 | 2,401,411 | +59,912 | 0.13% | 58,550,557 |
| 2020-05-15 | 2020-05-13 | 24.752 | 2,341,499 | +3,509 | 0.13% | 57,957,425 |
| 2020-05-14 | 2020-05-12 | 24.826 | 2,337,990 | +21,320 | 0.13% | 58,043,835 |
| 2020-05-13 | 2020-05-11 | 25.160 | 2,316,670 | -9,176 | 0.13% | 58,287,120 |
| 2020-05-12 | 2020-05-08 | 25.012 | 2,325,846 | -4,858 | 0.13% | 58,173,256 |
| 2020-05-11 | 2020-05-07 | 24.826 | 2,330,704 | +3,779 | 0.13% | 57,862,950 |
| 2020-05-08 | 2020-05-06 | 25.012 | 2,326,925 | -76,105 | 0.13% | 58,200,244 |
| 2020-05-07 | 2020-05-05 | 24.456 | 2,403,030 | +41,561 | 0.13% | 58,768,117 |
| 2020-05-06 | 2020-05-04 | 24.308 | 2,361,469 | +100,663 | 0.13% | 57,401,697 |
| 2020-05-05 | 2020-04-29 | 25.679 | 2,260,806 | +47,767 | 0.12% | 58,054,405 |
| 2020-05-04 | 2020-04-28 | 25.827 | 2,213,039 | -13,493 | 0.12% | 57,155,824 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,226,532 | -1,350 | 0.12% | 56,926,788 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,227,882 | +8,636 | 0.12% | 56,300,883 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,219,246 | -270 | 0.12% | 56,329,340 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,219,516 | -18,351 | 0.12% | 56,171,708 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,237,867 | -64,500 | 0.12% | 57,382,440 |
| 2020-04-22 | 2020-04-20 | 26.086 | 2,302,367 | +65,040 | 0.13% | 60,060,073 |
| 2020-04-21 | 2020-04-17 | 26.383 | 2,237,327 | +61,801 | 0.12% | 59,026,645 |
| 2020-04-20 | 2020-04-16 | 26.160 | 2,175,526 | +31,305 | 0.12% | 56,912,495 |
| 2020-04-17 | 2020-04-15 | 26.160 | 2,144,221 | +69,898 | 0.12% | 56,093,546 |
| 2020-04-16 | 2020-04-14 | 26.605 | 2,074,323 | +20,510 | 0.11% | 55,187,341 |
| 2020-04-15 | 2020-04-09 | 26.234 | 2,053,813 | +23,749 | 0.11% | 53,880,647 |
| 2020-04-14 | 2020-04-08 | 26.383 | 2,030,064 | +28,877 | 0.11% | 53,558,495 |
| 2020-04-09 | 2020-04-07 | 26.790 | 2,001,187 | -11,335 | 0.11% | 53,612,322 |
| 2020-04-08 | 2020-04-06 | 26.420 | 2,012,522 | +73,676 | 0.11% | 53,170,263 |
| 2020-04-07 | 2020-04-03 | 26.197 | 1,938,846 | +86,629 | 0.11% | 50,792,709 |
| 2020-04-06 | 2020-04-02 | 27.013 | 1,852,217 | +13,494 | 0.10% | 50,033,172 |
| 2020-04-03 | 2020-04-01 | 26.346 | 1,838,723 | +63,960 | 0.10% | 48,442,278 |
| 2020-04-02 | 2020-03-31 | 27.346 | 1,774,763 | -26,717 | 0.10% | 48,532,803 |
| 2020-04-01 | 2020-03-30 | 27.161 | 1,801,480 | -58,563 | 0.10% | 48,929,645 |
| 2020-03-31 | 2020-03-27 | 26.605 | 1,860,043 | -32,655 | 0.10% | 49,486,424 |
| 2020-03-30 | 2020-03-26 | 25.530 | 1,892,698 | -7,826 | 0.10% | 48,321,365 |
| 2020-03-26 | 2020-03-24 | 24.345 | 1,900,524 | +372,426 | 0.10% | 46,267,643 |
| 2020-03-25 | 2020-03-23 | 23.937 | 1,528,098 | -122,793 | 0.08% | 36,578,203 |
| 2020-03-24 | 2020-03-20 | 24.863 | 1,650,891 | -22,939 | 0.09% | 41,046,825 |
| 2020-03-23 | 2020-03-19 | 23.826 | 1,673,830 | -66,389 | 0.09% | 39,880,534 |
| 2020-03-20 | 2020-03-18 | 23.344 | 1,740,219 | -170,021 | 0.09% | 40,624,039 |
| 2020-03-19 | 2020-03-17 | 24.975 | 1,910,240 | +282,019 | 0.10% | 47,707,480 |
| 2020-03-18 | 2020-03-16 | 24.826 | 1,628,221 | -5,937 | 0.09% | 40,422,838 |
| 2020-03-17 | 2020-03-13 | 25.123 | 1,634,158 | -151,400 | 0.09% | 41,054,653 |
| 2020-03-16 | 2020-03-12 | 24.938 | 1,785,558 | -51,816 | 0.10% | 44,527,434 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,837,374 | +80,693 | 0.10% | 46,977,003 |
| 2020-03-12 | 2020-03-10 | 25.679 | 1,756,681 | -178,117 | 0.10% | 45,109,165 |
| 2020-03-11 | 2020-03-09 | 24.826 | 1,934,798 | -41,831 | 0.11% | 48,034,036 |
| 2020-03-10 | 2020-03-06 | 26.123 | 1,976,629 | -9,445 | 0.11% | 51,636,040 |
| 2020-03-09 | 2020-03-05 | 26.346 | 1,986,074 | -21,590 | 0.11% | 52,324,330 |
| 2020-03-06 | 2020-03-04 | 25.790 | 2,007,664 | +16,462 | 0.11% | 51,777,242 |
| 2020-03-05 | 2020-03-03 | 26.123 | 1,991,202 | -8,366 | 0.11% | 52,016,734 |
| 2020-03-04 | 2020-03-02 | 26.049 | 1,999,568 | -131,159 | 0.11% | 52,087,096 |
| 2020-03-03 | 2020-02-28 | 25.049 | 2,130,727 | +104,981 | 0.12% | 53,371,960 |
| 2020-03-02 | 2020-02-27 | 25.753 | 2,025,746 | +8,906 | 0.11% | 52,168,511 |
| 2020-02-28 | 2020-02-26 | 25.493 | 2,016,840 | -21,590 | 0.11% | 51,416,029 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,038,430 | +55,594 | 0.11% | 51,890,898 |
| 2020-02-26 | 2020-02-24 | 25.753 | 1,982,836 | +8,636 | 0.11% | 51,063,461 |
| 2020-02-25 | 2020-02-21 | 26.086 | 1,974,200 | +53,435 | 0.11% | 51,499,434 |
| 2020-02-24 | 2020-02-20 | 26.383 | 1,920,765 | -14,033 | 0.10% | 50,674,897 |
| 2020-02-21 | 2020-02-19 | 26.197 | 1,934,798 | +40,481 | 0.11% | 50,686,662 |
| 2020-02-20 | 2020-02-18 | 26.420 | 1,894,317 | +92,027 | 0.10% | 50,047,321 |
| 2020-02-19 | 2020-02-17 | 26.827 | 1,802,290 | +26,987 | 0.10% | 48,350,602 |
| 2020-02-18 | 2020-02-14 | 26.976 | 1,775,303 | -31,035 | 0.10% | 47,889,744 |
| 2020-02-17 | 2020-02-13 | 26.642 | 1,806,338 | -28,607 | 0.10% | 48,124,536 |
| 2020-02-14 | 2020-02-12 | 26.790 | 1,834,945 | +56,674 | 0.10% | 49,158,655 |
| 2020-02-13 | 2020-02-11 | 26.679 | 1,778,271 | -10,255 | 0.10% | 47,442,666 |
| 2020-02-12 | 2020-02-10 | 26.457 | 1,788,526 | +10,525 | 0.10% | 47,318,625 |
| 2020-02-11 | 2020-02-07 | 26.346 | 1,778,001 | +33,464 | 0.10% | 46,842,520 |
| 2020-02-10 | 2020-02-06 | 26.790 | 1,744,537 | -36,433 | 0.10% | 46,736,601 |
| 2020-02-07 | 2020-02-05 | 26.012 | 1,780,970 | -810 | 0.10% | 46,326,806 |
| 2020-02-06 | 2020-02-04 | 26.012 | 1,781,780 | -42,640 | 0.10% | 46,347,876 |
| 2020-02-05 | 2020-02-03 | 25.419 | 1,824,420 | +40,751 | 0.10% | 46,375,391 |
| 2020-02-04 | 2020-01-31 | 25.456 | 1,783,669 | +85,820 | 0.10% | 45,405,624 |
| 2020-02-03 | 2020-01-30 | 25.938 | 1,697,849 | +36,703 | 0.09% | 44,038,828 |
| 2020-01-31 | 2020-01-29 | 26.197 | 1,661,146 | -39,132 | 0.09% | 43,517,693 |
| 2020-01-30 | 2020-01-24 | 27.309 | 1,700,278 | +88,249 | 0.09% | 46,432,928 |
| 2020-01-29 | 2020-01-22 | 28.124 | 1,612,029 | -747,821 | 0.09% | 45,337,051 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,359,850 | +88,249 | 0.13% | 65,669,390 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,271,601 | +91,217 | 0.12% | 64,476,205 |
| 2020-01-21 | 2020-01-17 | 29.088 | 2,180,384 | -1,889 | 0.12% | 63,422,198 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,182,273 | +94,996 | 0.12% | 62,830,244 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,087,277 | +27,527 | 0.11% | 60,636,594 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,059,750 | +86,090 | 0.11% | 60,676,467 |
| 2020-01-15 | 2020-01-13 | 29.606 | 1,973,660 | +175,958 | 0.11% | 58,432,943 |
| 2020-01-14 | 2020-01-10 | 29.829 | 1,797,702 | +39,401 | 0.10% | 53,623,138 |
| 2020-01-13 | 2020-01-09 | 30.310 | 1,758,301 | +8,097 | 0.10% | 53,294,841 |
| 2020-01-10 | 2020-01-08 | 30.199 | 1,750,204 | +7,016 | 0.10% | 52,854,860 |
| 2020-01-09 | 2020-01-07 | 30.755 | 1,743,188 | +810 | 0.10% | 53,611,871 |
| 2020-01-08 | 2020-01-06 | 30.681 | 1,742,378 | -3,238 | 0.09% | 53,457,834 |
| 2020-01-07 | 2020-01-03 | 30.792 | 1,745,616 | -21,051 | 0.10% | 53,751,227 |
| 2020-01-06 | 2020-01-02 | 30.681 | 1,766,667 | -26,717 | 0.10% | 54,203,044 |
| 2020-01-03 | 2019-12-31 | 30.162 | 1,793,384 | -80,153 | 0.10% | 54,092,411 |
| 2020-01-02 | 2019-12-27 | 30.310 | 1,873,537 | -45,069 | 0.10% | 56,787,693 |
| 2019-12-30 | 2019-12-24 | 29.755 | 1,918,606 | +226,425 | 0.10% | 57,087,364 |
| 2019-12-27 | 2019-12-20 | 29.421 | 1,692,181 | -14,574 | 0.09% | 49,785,854 |
| 2019-12-23 | 2019-12-19 | 29.273 | 1,706,755 | -37,512 | 0.09% | 49,961,667 |
| 2019-12-20 | 2019-12-18 | 29.162 | 1,744,267 | +9,446 | 0.10% | 50,865,854 |
| 2019-12-19 | 2019-12-17 | 29.162 | 1,734,821 | -70,438 | 0.09% | 50,590,392 |
| 2019-12-18 | 2019-12-16 | 28.643 | 1,805,259 | -15,382 | 0.10% | 51,707,990 |
| 2019-12-17 | 2019-12-13 | 28.717 | 1,820,641 | -8,367 | 0.10% | 52,283,502 |
| 2019-12-16 | 2019-12-12 | 28.569 | 1,829,008 | -12,144 | 0.10% | 52,252,687 |
| 2019-12-13 | 2019-12-11 | 28.347 | 1,841,152 | -7,556 | 0.10% | 52,190,292 |
| 2019-12-12 | 2019-12-10 | 28.161 | 1,848,708 | -8,906 | 0.10% | 52,061,965 |
| 2019-12-11 | 2019-12-09 | 28.272 | 1,857,614 | -26,988 | 0.10% | 52,519,267 |
| 2019-12-10 | 2019-12-06 | 27.976 | 1,884,602 | +15,923 | 0.10% | 52,723,623 |
| 2019-12-09 | 2019-12-05 | 27.902 | 1,868,679 | +53,165 | 0.10% | 52,139,676 |
| 2019-12-06 | 2019-12-04 | 28.013 | 1,815,514 | +76,105 | 0.10% | 50,858,090 |
| 2019-12-05 | 2019-12-03 | 28.235 | 1,739,409 | +25,908 | 0.09% | 49,112,872 |
| 2019-12-04 | 2019-12-02 | 28.347 | 1,713,501 | -22,130 | 0.09% | 48,571,827 |
| 2019-12-03 | 2019-11-29 | 28.087 | 1,735,631 | +27,797 | 0.09% | 48,748,948 |
| 2019-12-02 | 2019-11-28 | 28.643 | 1,707,834 | +25,368 | 0.09% | 48,917,448 |
| 2019-11-29 | 2019-11-27 | 28.865 | 1,682,466 | +9,446 | 0.09% | 48,564,889 |
| 2019-11-28 | 2019-11-26 | 28.902 | 1,673,020 | -59,373 | 0.09% | 48,354,220 |
| 2019-11-27 | 2019-11-25 | 28.902 | 1,732,393 | -294,432 | 0.09% | 50,070,239 |
| 2019-11-26 | 2019-11-22 | 27.976 | 2,026,825 | +54,514 | 0.11% | 56,702,453 |
| 2019-11-25 | 2019-11-21 | 27.865 | 1,972,311 | -8,096 | 0.11% | 54,958,122 |
| 2019-11-22 | 2019-11-20 | 28.087 | 1,980,407 | +134,397 | 0.11% | 55,624,011 |
| 2019-11-21 | 2019-11-19 | 28.272 | 1,846,010 | +145,463 | 0.10% | 52,191,194 |
| 2019-11-20 | 2019-11-18 | 28.421 | 1,700,547 | -11,065 | 0.09% | 48,330,651 |
| 2019-11-19 | 2019-11-15 | 28.124 | 1,711,612 | +11,334 | 0.09% | 48,137,745 |
| 2019-11-18 | 2019-11-14 | 28.235 | 1,700,278 | +31,576 | 0.09% | 48,007,993 |
| 2019-11-15 | 2019-11-13 | 28.532 | 1,668,702 | +66,659 | 0.09% | 47,611,094 |
| 2019-11-14 | 2019-11-12 | 28.976 | 1,602,043 | +37,242 | 0.09% | 46,421,542 |
| 2019-11-13 | 2019-11-11 | 29.236 | 1,564,801 | +7,827 | 0.09% | 45,748,279 |
| 2019-11-12 | 2019-11-08 | 29.903 | 1,556,974 | -2,159 | 0.08% | 46,557,917 |
| 2019-11-11 | 2019-11-07 | 29.643 | 1,559,133 | -8,366 | 0.08% | 46,218,069 |
| 2019-11-08 | 2019-11-06 | 29.680 | 1,567,499 | +14,573 | 0.09% | 46,524,149 |
| 2019-11-07 | 2019-11-05 | 30.162 | 1,552,926 | -56,404 | 0.08% | 46,839,668 |
| 2019-11-06 | 2019-11-04 | 29.236 | 1,609,330 | -17,002 | 0.09% | 47,050,122 |
| 2019-11-05 | 2019-11-01 | 29.125 | 1,626,332 | +83,931 | 0.09% | 47,366,402 |
| 2019-11-04 | 2019-10-31 | 29.532 | 1,542,401 | -9,176 | 0.08% | 45,550,617 |
| 2019-11-01 | 2019-10-30 | 29.532 | 1,551,577 | +33,465 | 0.08% | 45,821,605 |
| 2019-10-31 | 2019-10-29 | 29.384 | 1,518,112 | -68,818 | 0.08% | 44,608,297 |
| 2019-10-30 | 2019-10-28 | 29.088 | 1,586,930 | -25,638 | 0.09% | 46,160,029 |
| 2019-10-29 | 2019-10-25 | 29.014 | 1,612,568 | -57,754 | 0.09% | 46,786,272 |
| 2019-10-28 | 2019-10-24 | 28.717 | 1,670,322 | -21,050 | 0.09% | 47,966,778 |
| 2019-10-25 | 2019-10-23 | 28.198 | 1,691,372 | +69,358 | 0.09% | 47,693,856 |
| 2019-10-24 | 2019-10-22 | 28.902 | 1,622,014 | +62,611 | 0.09% | 46,880,026 |
| 2019-10-23 | 2019-10-21 | 28.939 | 1,559,403 | +65,309 | 0.09% | 45,128,203 |
| 2019-10-22 | 2019-10-18 | 29.088 | 1,494,094 | +53,166 | 0.08% | 43,459,650 |
| 2019-10-21 | 2019-10-17 | 29.273 | 1,440,928 | -113,348 | 0.08% | 42,180,140 |
| 2019-10-18 | 2019-10-16 | 28.865 | 1,554,276 | +99,854 | 0.08% | 44,864,646 |
| 2019-10-17 | 2019-10-15 | 29.680 | 1,454,422 | -7,287 | 0.08% | 43,167,967 |
| 2019-10-16 | 2019-10-14 | 29.495 | 1,461,709 | -9,176 | 0.08% | 43,113,436 |
| 2019-10-15 | 2019-10-11 | 29.310 | 1,470,885 | -39,941 | 0.08% | 43,111,571 |
| 2019-10-14 | 2019-10-10 | 28.865 | 1,510,826 | +8,906 | 0.08% | 43,610,448 |
| 2019-10-11 | 2019-10-09 | 28.902 | 1,501,920 | +9,446 | 0.08% | 43,409,027 |
| 2019-10-10 | 2019-10-08 | 29.199 | 1,492,474 | -2,159 | 0.08% | 43,578,436 |
| 2019-10-09 | 2019-10-04 | 29.199 | 1,494,633 | -2,699 | 0.08% | 43,641,476 |
| 2019-10-08 | 2019-10-03 | 29.384 | 1,497,332 | -2,699 | 0.08% | 43,997,696 |
| 2019-10-04 | 2019-10-02 | 29.051 | 1,500,031 | +2,159 | 0.08% | 43,576,761 |
| 2019-10-03 | 2019-09-30 | 29.162 | 1,497,872 | -12,684 | 0.08% | 43,680,548 |
| 2019-10-02 | 2019-09-27 | 29.088 | 1,510,556 | +25,908 | 0.08% | 43,938,490 |
| 2019-09-30 | 2019-09-26 | 29.458 | 1,484,648 | +6,477 | 0.08% | 43,735,014 |
| 2019-09-27 | 2019-09-25 | 29.532 | 1,478,171 | +7,556 | 0.08% | 43,653,759 |
| 2019-09-26 | 2019-09-24 | 30.014 | 1,470,615 | +1,889 | 0.08% | 44,139,017 |
| 2019-09-25 | 2019-09-23 | 30.051 | 1,468,726 | -4,048 | 0.08% | 44,136,743 |
| 2019-09-24 | 2019-09-20 | 30.088 | 1,472,774 | +2,699 | 0.08% | 44,312,962 |
| 2019-09-23 | 2019-09-19 | 30.088 | 1,470,075 | -16,732 | 0.08% | 44,231,755 |
| 2019-09-20 | 2019-09-18 | 30.385 | 1,486,807 | +37,243 | 0.08% | 45,175,929 |
| 2019-09-19 | 2019-09-17 | 31.237 | 1,449,564 | +42,100 | 0.08% | 45,279,708 |
| 2019-09-18 | 2019-09-16 | 30.940 | 1,407,464 | +4,318 | 0.08% | 43,547,419 |
| 2019-09-17 | 2019-09-13 | 30.866 | 1,403,146 | -78,264 | 0.08% | 43,309,833 |
| 2019-09-16 | 2019-09-12 | 30.681 | 1,481,410 | +117,666 | 0.08% | 45,451,085 |
| 2019-09-13 | 2019-09-11 | 31.496 | 1,363,744 | -218,599 | 0.07% | 42,952,696 |
| 2019-09-12 | 2019-09-10 | 30.310 | 1,582,343 | -1,889 | 0.09% | 47,961,480 |
| 2019-09-11 | 2019-09-09 | 30.459 | 1,584,232 | -1,889 | 0.09% | 48,253,547 |
| 2019-09-10 | 2019-09-06 | 30.236 | 1,586,121 | -15,113 | 0.09% | 47,958,448 |
| 2019-09-09 | 2019-09-05 | 29.792 | 1,601,234 | +9,986 | 0.09% | 47,703,418 |
| 2019-09-06 | 2019-09-04 | 30.051 | 1,591,248 | -91,488 | 0.09% | 47,818,657 |
| 2019-09-05 | 2019-09-03 | 29.421 | 1,682,736 | -31,305 | 0.09% | 49,507,972 |
| 2019-09-04 | 2019-09-02 | 29.421 | 1,714,041 | -55,864 | 0.09% | 50,429,000 |
| 2019-09-03 | 2019-08-30 | 28.384 | 1,769,905 | -4,588 | 0.10% | 50,236,268 |
| 2019-09-02 | 2019-08-29 | 28.384 | 1,774,493 | +83,661 | 0.10% | 50,366,492 |
| 2019-08-30 | 2019-08-28 | 28.309 | 1,690,832 | -11,605 | 0.09% | 47,866,587 |
| 2019-08-29 | 2019-08-27 | 28.050 | 1,702,437 | -6,477 | 0.09% | 47,753,540 |
| 2019-08-28 | 2019-08-26 | 28.013 | 1,708,914 | +7,827 | 0.09% | 47,871,898 |
| 2019-08-27 | 2019-08-23 | 28.717 | 1,701,087 | -4,858 | 0.09% | 48,850,259 |
| 2019-08-26 | 2019-08-22 | 28.532 | 1,705,945 | -225,615 | 0.09% | 48,673,704 |
| 2019-08-23 | 2019-08-21 | 28.939 | 1,931,560 | +537,590 | 0.11% | 55,898,208 |
| 2019-08-22 | 2019-08-20 | 28.828 | 1,393,970 | +1,889 | 0.08% | 40,185,712 |
| 2019-08-21 | 2019-08-19 | 28.791 | 1,392,081 | +9,715 | 0.08% | 40,079,673 |
| 2019-08-20 | 2019-08-16 | 29.199 | 1,382,366 | -29,956 | 0.08% | 40,363,415 |
| 2019-08-19 | 2019-08-15 | 28.309 | 1,412,322 | -28,876 | 0.08% | 39,982,112 |
| 2019-08-16 | 2019-08-14 | 27.754 | 1,441,198 | -14,843 | 0.08% | 39,998,538 |
| 2019-08-15 | 2019-08-13 | 27.605 | 1,456,041 | -55,055 | 0.08% | 40,194,675 |
| 2019-08-14 | 2019-08-12 | 27.976 | 1,511,096 | -30,496 | 0.08% | 42,274,420 |
| 2019-08-13 | 2019-08-09 | 27.383 | 1,541,592 | +83,661 | 0.08% | 42,213,614 |
| 2019-08-12 | 2019-08-08 | 27.865 | 1,457,931 | -7,826 | 0.08% | 40,625,008 |
| 2019-08-09 | 2019-08-07 | 27.791 | 1,465,757 | -28,067 | 0.08% | 40,734,453 |
| 2019-08-08 | 2019-08-06 | 27.791 | 1,493,824 | -1,889 | 0.08% | 41,514,455 |
| 2019-08-07 | 2019-08-05 | 27.939 | 1,495,713 | -25,098 | 0.08% | 41,788,642 |
| 2019-08-06 | 2019-08-02 | 28.235 | 1,520,811 | -42,910 | 0.08% | 42,940,674 |
| 2019-08-05 | 2019-08-01 | 28.717 | 1,563,721 | -54,515 | 0.09% | 44,905,508 |
| 2019-08-02 | 2019-07-31 | 28.902 | 1,618,236 | +14,304 | 0.09% | 46,770,833 |
| 2019-08-01 | 2019-07-30 | 29.162 | 1,603,932 | +3,508 | 0.09% | 46,773,442 |
| 2019-07-31 | 2019-07-29 | 29.088 | 1,600,424 | +809 | 0.09% | 46,552,537 |
| 2019-07-30 | 2019-07-26 | 29.421 | 1,599,615 | +49,387 | 0.09% | 47,062,459 |
| 2019-07-29 | 2019-07-25 | 29.755 | 1,550,228 | -44,259 | 0.08% | 46,126,422 |
| 2019-07-26 | 2019-07-24 | 29.792 | 1,594,487 | +30,226 | 0.09% | 47,502,414 |
| 2019-07-25 | 2019-07-23 | 29.866 | 1,564,261 | +28,337 | 0.09% | 46,717,856 |
| 2019-07-24 | 2019-07-22 | 29.829 | 1,535,924 | -182,165 | 0.08% | 45,814,637 |
| 2019-07-23 | 2019-07-19 | 30.310 | 1,718,089 | +138,985 | 0.09% | 52,075,999 |
| 2019-07-22 | 2019-07-18 | 29.829 | 1,579,104 | -89,868 | 0.09% | 47,102,641 |
| 2019-07-19 | 2019-07-17 | 30.088 | 1,668,972 | +110,648 | 0.09% | 50,216,186 |
| 2019-07-18 | 2019-07-16 | 30.125 | 1,558,324 | -12,414 | 0.08% | 46,944,741 |
| 2019-07-17 | 2019-07-15 | 30.051 | 1,570,738 | +26,718 | 0.09% | 47,202,310 |
| 2019-07-16 | 2019-07-12 | 30.051 | 1,544,020 | +66,389 | 0.08% | 46,399,406 |
| 2019-07-15 | 2019-07-11 | 30.199 | 1,477,631 | -81,232 | 0.08% | 44,623,358 |
| 2019-07-12 | 2019-07-10 | 29.940 | 1,558,863 | +41,560 | 0.08% | 46,672,166 |
| 2019-07-11 | 2019-07-09 | 29.866 | 1,517,303 | +17,272 | 0.08% | 45,315,419 |
| 2019-07-10 | 2019-07-08 | 29.977 | 1,500,031 | -1,149,394 | 0.08% | 44,966,326 |
| 2019-07-09 | 2019-07-05 | 30.533 | 2,649,425 | +5,937 | 0.14% | 80,894,219 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,643,488 | +173,799 | 0.14% | 81,006,804 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,469,689 | -7,287 | 0.13% | 76,596,049 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,476,976 | +35,084 | 0.14% | 75,812,443 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,441,892 | -24,558 | 0.13% | 74,014,771 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,466,450 | -53,975 | 0.13% | 75,307,490 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,520,425 | -7,017 | 0.14% | 86,457,741 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,527,442 | +61,355 | 0.14% | 85,404,437 |
| 2019-06-26 | 2019-06-24 | 34.106 | 2,466,087 | -38,849 | 0.14% | 84,108,180 |
| 2019-06-25 | 2019-06-21 | 33.515 | 2,504,936 | +724,673 | 0.15% | 83,953,372 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,780,263 | +38,849 | 0.10% | 59,385,378 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,741,414 | +44,181 | 0.10% | 57,815,137 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,697,233 | -51,544 | 0.10% | 56,615,693 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,748,777 | +20,567 | 0.10% | 56,268,902 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,728,210 | +4,570 | 0.10% | 55,130,697 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,723,640 | +19,044 | 0.10% | 54,984,912 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,704,596 | -11,680 | 0.10% | 54,578,797 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,716,276 | +121,117 | 0.10% | 55,561,108 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,595,159 | -18,536 | 0.09% | 51,263,244 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,613,695 | +17,520 | 0.09% | 51,096,300 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,596,175 | -103,089 | 0.09% | 50,792,994 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,699,264 | +27,677 | 0.10% | 54,073,461 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,671,587 | -86,331 | 0.10% | 53,061,067 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,757,918 | +26,661 | 0.10% | 55,732,233 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,731,257 | +25,137 | 0.10% | 55,500,628 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,706,120 | +34,533 | 0.10% | 54,560,401 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,671,587 | +11,934 | 0.10% | 53,390,230 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,659,653 | +9,902 | 0.10% | 52,943,697 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,649,751 | -5,078 | 0.10% | 53,082,627 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,654,829 | -6,348 | 0.10% | 52,724,636 |
| 2019-05-24 | 2019-05-22 | 32.176 | 1,661,177 | +11,426 | 0.10% | 53,450,271 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,649,751 | +508 | 0.10% | 53,667,380 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,649,243 | +152,095 | 0.10% | 53,520,950 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,497,148 | +81,761 | 0.09% | 48,585,189 |
| 2019-05-20 | 2019-05-16 | 32.885 | 1,415,387 | -10,919 | 0.08% | 46,545,064 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,426,306 | -2,539 | 0.08% | 46,735,617 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,428,845 | +4,317 | 0.08% | 47,156,448 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,424,528 | +18,028 | 0.08% | 47,406,692 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,406,500 | -762 | 0.08% | 47,249,881 |
| 2019-05-10 | 2019-05-08 | 33.673 | 1,407,262 | +48,244 | 0.08% | 47,386,325 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,359,018 | -33,009 | 0.08% | 46,885,793 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,392,027 | +202,116 | 0.08% | 47,202,256 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,189,911 | -508 | 0.07% | 41,239,093 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,190,419 | +762 | 0.07% | 41,022,285 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,189,657 | +24,376 | 0.07% | 40,621,206 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,165,281 | -3,809 | 0.07% | 40,431,376 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,169,090 | +2,539 | 0.07% | 40,425,408 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,166,551 | +9,141 | 0.07% | 40,337,613 |
| 2019-04-26 | 2019-04-24 | 34.657 | 1,157,410 | +18,790 | 0.07% | 40,112,696 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,138,620 | +3,301 | 0.07% | 39,640,856 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,135,319 | +33,517 | 0.07% | 39,749,495 |
| 2019-04-23 | 2019-04-17 | 35.563 | 1,101,802 | -8,126 | 0.06% | 39,183,503 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,109,928 | -43,419 | 0.06% | 39,385,063 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,153,347 | -562,421 | 0.07% | 40,426,109 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,715,768 | +30,977 | 0.10% | 60,477,461 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,684,791 | +73,128 | 0.10% | 59,053,819 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,611,663 | +78,459 | 0.09% | 57,379,217 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,533,204 | -213,034 | 0.09% | 55,068,942 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,746,238 | -47,736 | 0.10% | 62,376,740 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,793,974 | +19,043 | 0.10% | 63,799,290 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,774,931 | -136,606 | 0.10% | 63,401,672 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,911,537 | +211,765 | 0.11% | 67,302,652 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,699,772 | -171,138 | 0.10% | 60,449,174 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,870,910 | -109,438 | 0.11% | 65,945,912 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,980,348 | +320,441 | 0.11% | 69,101,454 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,659,907 | +501,482 | 0.10% | 57,854,744 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,158,425 | +45,958 | 0.07% | 40,969,080 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,112,467 | +278,545 | 0.06% | 40,088,535 |
| 2019-03-26 | 2019-03-22 | 38.714 | 833,922 | -77,190 | 0.05% | 32,284,265 |
| 2019-03-25 | 2019-03-21 | 38.241 | 911,112 | +761 | 0.05% | 34,841,990 |
| 2019-03-22 | 2019-03-20 | 38.359 | 910,351 | -30,977 | 0.05% | 34,920,446 |
| 2019-03-21 | 2019-03-19 | 38.399 | 941,328 | +52,306 | 0.05% | 36,145,775 |
| 2019-03-20 | 2019-03-18 | 38.477 | 889,022 | -212,527 | 0.05% | 34,207,318 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,101,549 | -28,946 | 0.06% | 41,517,167 |
| 2019-03-18 | 2019-03-14 | 37.572 | 1,130,495 | -88,362 | 0.07% | 42,474,568 |
| 2019-03-15 | 2019-03-13 | 37.060 | 1,218,857 | +44,689 | 0.07% | 45,170,441 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,174,168 | -32,247 | 0.07% | 43,653,009 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,206,415 | +10,410 | 0.07% | 44,519,294 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,196,005 | +125,434 | 0.07% | 43,664,117 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,070,571 | +165,806 | 0.06% | 40,686,913 |
| 2019-03-08 | 2019-03-06 | 38.438 | 904,765 | +50,022 | 0.05% | 34,777,436 |
| 2019-03-07 | 2019-03-05 | 38.556 | 854,743 | -63,733 | 0.05% | 32,955,674 |
| 2019-03-06 | 2019-03-04 | 38.477 | 918,476 | -34,786 | 0.05% | 35,340,633 |
| 2019-03-05 | 2019-03-01 | 38.281 | 953,262 | +60,939 | 0.06% | 36,491,397 |
| 2019-03-04 | 2019-02-28 | 38.123 | 892,323 | +29,454 | 0.05% | 34,018,048 |
| 2019-03-01 | 2019-02-27 | 38.674 | 862,869 | +83,284 | 0.05% | 33,370,930 |
| 2019-02-28 | 2019-02-26 | 39.147 | 779,585 | -9,902 | 0.05% | 30,518,403 |
| 2019-02-27 | 2019-02-25 | 38.793 | 789,487 | -224,715 | 0.05% | 30,626,203 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,014,202 | +186,120 | 0.06% | 39,063,870 |
| 2019-02-25 | 2019-02-21 | 38.635 | 828,082 | -346,340 | 0.05% | 31,992,951 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,174,422 | +131,274 | 0.07% | 44,402,494 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,043,148 | +47,990 | 0.06% | 39,973,366 |
| 2019-02-20 | 2019-02-18 | 38.281 | 995,158 | -72,366 | 0.06% | 38,095,200 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,067,524 | +80,999 | 0.06% | 40,150,686 |
| 2019-02-18 | 2019-02-14 | 38.438 | 986,525 | +50,275 | 0.06% | 37,920,134 |
| 2019-02-15 | 2019-02-13 | 38.359 | 936,250 | -1,270 | 0.05% | 35,913,914 |
| 2019-02-14 | 2019-02-12 | 38.399 | 937,520 | -2,793 | 0.05% | 35,999,553 |
| 2019-02-13 | 2019-02-11 | 38.596 | 940,313 | -61,193 | 0.05% | 36,291,964 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,001,506 | +53,068 | 0.06% | 38,062,106 |
| 2019-02-11 | 2019-02-04 | 38.793 | 948,438 | +102,074 | 0.05% | 36,792,316 |
| 2019-02-08 | 2019-01-31 | 38.989 | 846,364 | +1,777 | 0.05% | 32,999,270 |
| 2019-02-01 | 2019-01-30 | 39.108 | 844,587 | +42,912 | 0.05% | 33,029,773 |
| 2019-01-31 | 2019-01-29 | 39.383 | 801,675 | -55,100 | 0.05% | 31,572,596 |
| 2019-01-30 | 2019-01-28 | 38.950 | 856,775 | +40,881 | 0.05% | 33,371,446 |
| 2019-01-29 | 2019-01-25 | 38.753 | 815,894 | -39,865 | 0.05% | 31,618,465 |
| 2019-01-28 | 2019-01-24 | 38.123 | 855,759 | +8,125 | 0.05% | 32,624,118 |
| 2019-01-25 | 2019-01-23 | 37.965 | 847,634 | -57,638 | 0.05% | 32,180,838 |
| 2019-01-24 | 2019-01-22 | 37.257 | 905,272 | +60,939 | 0.05% | 33,727,346 |
| 2019-01-23 | 2019-01-21 | 38.359 | 844,333 | -138,129 | 0.05% | 32,388,040 |
| 2019-01-22 | 2019-01-18 | 36.745 | 982,462 | +65,002 | 0.06% | 36,100,179 |
| 2019-01-21 | 2019-01-17 | 36.233 | 917,460 | +6,602 | 0.05% | 33,241,982 |
| 2019-01-18 | 2019-01-16 | 36.626 | 910,858 | +8,125 | 0.05% | 33,361,500 |
| 2019-01-17 | 2019-01-15 | 36.823 | 902,733 | -162,506 | 0.05% | 33,241,673 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,065,239 | +147,525 | 0.06% | 38,428,593 |
| 2019-01-15 | 2019-01-11 | 36.548 | 917,714 | -68,049 | 0.05% | 33,540,326 |
| 2019-01-14 | 2019-01-10 | 35.406 | 985,763 | -3,301 | 0.06% | 34,901,505 |
| 2019-01-11 | 2019-01-09 | 35.445 | 989,064 | -166,822 | 0.06% | 35,057,331 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,155,886 | -5,840 | 0.07% | 40,150,923 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,161,726 | -88,617 | 0.07% | 40,125,019 |
| 2019-01-08 | 2019-01-04 | 33.673 | 1,250,343 | -25,391 | 0.07% | 42,102,437 |
| 2019-01-07 | 2019-01-03 | 32.767 | 1,275,734 | +19,805 | 0.07% | 41,801,841 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,255,929 | +45,197 | 0.07% | 41,251,818 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,210,732 | +12,442 | 0.07% | 40,911,675 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,198,290 | +7,110 | 0.07% | 40,538,442 |
| 2018-12-28 | 2018-12-24 | 34.460 | 1,191,180 | +31,231 | 0.07% | 41,048,510 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,159,949 | +13,204 | 0.07% | 40,155,008 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,146,745 | -14,220 | 0.07% | 40,330,190 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,160,965 | +18,536 | 0.07% | 40,373,070 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,142,429 | +83,792 | 0.07% | 40,853,288 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,058,637 | +80,491 | 0.06% | 37,898,577 |
| 2018-12-17 | 2018-12-13 | 36.508 | 978,146 | -169,869 | 0.06% | 35,710,454 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,148,015 | -128,735 | 0.07% | 40,736,555 |
| 2018-12-13 | 2018-12-11 | 34.894 | 1,276,750 | -761 | 0.07% | 44,550,393 |
| 2018-12-12 | 2018-12-10 | 34.697 | 1,277,511 | -5,079 | 0.07% | 44,325,384 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,282,590 | +32,501 | 0.07% | 43,996,482 |
| 2018-12-10 | 2018-12-06 | 34.421 | 1,250,089 | -18,789 | 0.07% | 43,029,303 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,268,878 | +112,484 | 0.07% | 43,925,902 |
| 2018-12-06 | 2018-12-04 | 35.327 | 1,156,394 | +2,285 | 0.07% | 40,851,708 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,154,109 | -46,212 | 0.07% | 40,634,629 |
| 2018-12-04 | 2018-11-30 | 34.224 | 1,200,321 | +2,793 | 0.07% | 41,079,877 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,197,528 | +19,043 | 0.07% | 40,984,289 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,178,485 | -3,808 | 0.07% | 40,889,511 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,182,293 | +92,932 | 0.07% | 40,881,948 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,089,361 | +43,166 | 0.06% | 38,226,231 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,046,195 | +9,395 | 0.06% | 37,082,337 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,036,800 | +127,973 | 0.06% | 36,667,667 |
| 2018-11-23 | 2018-11-21 | 36.902 | 908,827 | +8,887 | 0.05% | 33,537,660 |
| 2018-11-22 | 2018-11-20 | 36.745 | 899,940 | -4,825 | 0.05% | 33,067,941 |
| 2018-11-21 | 2018-11-19 | 36.784 | 904,765 | -5,332 | 0.05% | 33,280,866 |
| 2018-11-19 | 2018-11-15 | 36.430 | 910,097 | +8,379 | 0.05% | 33,154,415 |
| 2018-11-16 | 2018-11-14 | 36.154 | 901,718 | +5,333 | 0.05% | 32,600,583 |
| 2018-11-15 | 2018-11-13 | 36.390 | 896,385 | +6,601 | 0.05% | 32,619,590 |
| 2018-11-13 | 2018-11-09 | 36.626 | 889,784 | +17,774 | 0.05% | 32,589,635 |
| 2018-11-12 | 2018-11-08 | 37.650 | 872,010 | -5,078 | 0.05% | 32,831,544 |
| 2018-11-09 | 2018-11-07 | 37.611 | 877,088 | -15,235 | 0.05% | 32,988,190 |
| 2018-11-08 | 2018-11-06 | 36.902 | 892,323 | -2,031 | 0.05% | 32,928,627 |
| 2018-11-07 | 2018-11-05 | 36.548 | 894,354 | +8,125 | 0.05% | 32,686,572 |
| 2018-11-06 | 2018-11-02 | 37.138 | 886,229 | -131,782 | 0.05% | 32,913,161 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,018,011 | +188,659 | 0.06% | 36,564,468 |
| 2018-11-02 | 2018-10-31 | 34.972 | 829,352 | -15,489 | 0.05% | 29,004,395 |
| 2018-11-01 | 2018-10-30 | 33.870 | 844,841 | +15,235 | 0.05% | 28,614,449 |
| 2018-10-31 | 2018-10-29 | 34.460 | 829,606 | +22,091 | 0.05% | 28,588,534 |
| 2018-10-30 | 2018-10-26 | 35.878 | 807,515 | +11,934 | 0.05% | 28,972,163 |
| 2018-10-29 | 2018-10-25 | 36.430 | 795,581 | -38,595 | 0.05% | 28,982,650 |
| 2018-10-26 | 2018-10-24 | 36.075 | 834,176 | -27,931 | 0.05% | 30,092,974 |
| 2018-10-25 | 2018-10-23 | 35.130 | 862,107 | +35,802 | 0.05% | 30,285,725 |
| 2018-10-24 | 2018-10-22 | 36.430 | 826,305 | -22,852 | 0.05% | 30,101,911 |
| 2018-10-23 | 2018-10-19 | 35.563 | 849,157 | -12,188 | 0.05% | 30,198,661 |
| 2018-10-22 | 2018-10-18 | 35.524 | 861,345 | +33,771 | 0.05% | 30,598,182 |
| 2018-10-19 | 2018-10-16 | 36.508 | 827,574 | -15,997 | 0.05% | 30,213,325 |
| 2018-10-18 | 2018-10-15 | 36.036 | 843,571 | -4,063 | 0.05% | 30,398,677 |
| 2018-10-16 | 2018-10-12 | 36.390 | 847,634 | -55,099 | 0.05% | 30,845,534 |
| 2018-10-15 | 2018-10-11 | 35.091 | 902,733 | +7,871 | 0.05% | 31,677,359 |
| 2018-10-12 | 2018-10-10 | 36.036 | 894,862 | -21,329 | 0.05% | 32,246,985 |
| 2018-10-11 | 2018-10-09 | 34.618 | 916,191 | -23,614 | 0.05% | 31,716,616 |
| 2018-10-10 | 2018-10-08 | 33.870 | 939,805 | +12,188 | 0.05% | 31,830,844 |
| 2018-10-09 | 2018-10-05 | 34.342 | 927,617 | +2,031 | 0.05% | 31,856,432 |
| 2018-10-08 | 2018-10-04 | 34.106 | 925,586 | +11,934 | 0.05% | 31,567,967 |
| 2018-10-05 | 2018-10-03 | 35.445 | 913,652 | +4,825 | 0.05% | 32,384,356 |
| 2018-10-04 | 2018-10-02 | 34.894 | 908,827 | +2,793 | 0.05% | 31,712,238 |
| 2018-10-03 | 2018-09-28 | 35.209 | 906,034 | +15,743 | 0.05% | 31,900,241 |
| 2018-10-02 | 2018-09-27 | 35.760 | 890,291 | -762 | 0.05% | 31,836,827 |
| 2018-09-28 | 2018-09-26 | 36.193 | 891,053 | -21,075 | 0.05% | 32,250,095 |
| 2018-09-27 | 2018-09-24 | 35.406 | 912,128 | +4,316 | 0.05% | 32,294,416 |
| 2018-09-26 | 2018-09-21 | 36.430 | 907,812 | -76,936 | 0.05% | 33,071,173 |
| 2018-09-24 | 2018-09-20 | 34.145 | 984,748 | -10,918 | 0.06% | 33,624,525 |
| 2018-09-21 | 2018-09-19 | 33.909 | 995,666 | -85,823 | 0.06% | 33,762,048 |
| 2018-09-20 | 2018-09-18 | 33.003 | 1,081,489 | -22,345 | 0.06% | 35,692,591 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,103,834 | +143,208 | 0.06% | 35,734,486 |
| 2018-09-18 | 2018-09-14 | 33.358 | 960,626 | -12,442 | 0.06% | 32,044,219 |
| 2018-09-17 | 2018-09-13 | 33.121 | 973,068 | -17,774 | 0.06% | 32,229,320 |
| 2018-09-14 | 2018-09-12 | 31.822 | 990,842 | -5,840 | 0.06% | 31,530,272 |
| 2018-09-13 | 2018-09-11 | 32.294 | 996,682 | +36,310 | 0.06% | 32,187,142 |
| 2018-09-12 | 2018-09-10 | 33.003 | 960,372 | +53,068 | 0.06% | 31,695,343 |
| 2018-09-11 | 2018-09-07 | 34.067 | 907,304 | -174,693 | 0.05% | 30,908,710 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,081,997 | +34,278 | 0.06% | 36,561,608 |
| 2018-09-07 | 2018-09-05 | 33.318 | 1,047,719 | +38,595 | 0.06% | 34,908,174 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,009,124 | -18,027 | 0.06% | 34,774,792 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,027,151 | +13,965 | 0.06% | 34,870,125 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,013,186 | -4,825 | 0.06% | 34,914,770 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,018,011 | -14,981 | 0.06% | 35,121,134 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,032,992 | -33,516 | 0.06% | 36,004,118 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,066,508 | -441,812 | 0.06% | 36,794,268 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,508,320 | +155,904 | 0.09% | 50,670,416 |
| 2018-08-28 | 2018-08-24 | 33.673 | 1,352,416 | +215,573 | 0.08% | 45,539,511 |
| 2018-08-27 | 2018-08-23 | 34.185 | 1,136,843 | +1,524 | 0.07% | 38,862,628 |
| 2018-08-24 | 2018-08-22 | 34.382 | 1,135,319 | -32,755 | 0.07% | 39,034,094 |
| 2018-08-23 | 2018-08-21 | 34.106 | 1,168,074 | -551,757 | 0.07% | 39,838,245 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,719,831 | +39,103 | 0.10% | 57,301,776 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,680,728 | -306,717 | 0.10% | 55,337,007 |
| 2018-08-20 | 2018-08-16 | 32.609 | 1,987,445 | -371,731 | 0.12% | 64,809,311 |
| 2018-08-17 | 2018-08-15 | 32.491 | 2,359,176 | +673,636 | 0.14% | 76,652,485 |
| 2018-08-16 | 2018-08-14 | 33.830 | 1,685,540 | +112,992 | 0.10% | 57,022,227 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,572,548 | +161,997 | 0.09% | 53,633,205 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,410,551 | -141,684 | 0.08% | 49,330,295 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,552,235 | -476,598 | 0.09% | 55,018,903 |
| 2018-08-10 | 2018-08-08 | 35.091 | 2,028,833 | -407,787 | 0.12% | 71,192,780 |
| 2018-08-09 | 2018-08-07 | 35.091 | 2,436,620 | -467,204 | 0.14% | 85,502,233 |
| 2018-08-08 | 2018-08-06 | 34.303 | 2,903,824 | -119,086 | 0.17% | 99,609,416 |
| 2018-08-07 | 2018-08-03 | 34.224 | 3,022,910 | -1,015 | 0.18% | 103,456,300 |
| 2018-08-06 | 2018-08-02 | 34.303 | 3,023,925 | -122,895 | 0.18% | 103,729,222 |
| 2018-08-03 | 2018-08-01 | 34.775 | 3,146,820 | -18,790 | 0.18% | 109,432,055 |
| 2018-08-02 | 2018-07-31 | 34.854 | 3,165,610 | +321,456 | 0.18% | 110,334,830 |
| 2018-08-01 | 2018-07-30 | 35.248 | 2,844,154 | +94,203 | 0.16% | 100,250,857 |
| 2018-07-31 | 2018-07-27 | 35.918 | 2,749,951 | -433,941 | 0.16% | 98,771,521 |
| 2018-07-30 | 2018-07-26 | 34.775 | 3,183,892 | +253,407 | 0.18% | 110,721,250 |
| 2018-07-27 | 2018-07-25 | 35.130 | 2,930,485 | +296,319 | 0.17% | 102,947,619 |
| 2018-07-26 | 2018-07-24 | 35.051 | 2,634,166 | -59,416 | 0.15% | 92,330,481 |
| 2018-07-25 | 2018-07-23 | 33.633 | 2,693,582 | +43,165 | 0.16% | 90,594,122 |
| 2018-07-24 | 2018-07-20 | 32.924 | 2,650,417 | +337,453 | 0.15% | 87,263,461 |
| 2018-07-23 | 2018-07-19 | 33.003 | 2,312,964 | -3,047 | 0.13% | 76,335,199 |
| 2018-07-20 | 2018-07-18 | 33.791 | 2,316,011 | -25,391 | 0.13% | 78,260,002 |
| 2018-07-19 | 2018-07-17 | 33.988 | 2,341,402 | -120,356 | 0.14% | 79,579,046 |
| 2018-07-18 | 2018-07-16 | 33.712 | 2,461,758 | +4,824 | 0.14% | 82,991,014 |
| 2018-07-17 | 2018-07-13 | 33.436 | 2,456,934 | +698,520 | 0.14% | 82,151,052 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,758,414 | +520,779 | 0.10% | 60,110,841 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,237,635 | +223,953 | 0.07% | 42,454,398 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,013,682 | +124,926 | 0.06% | 36,049,682 |
| 2018-07-11 | 2018-07-09 | 35.918 | 888,756 | +24,630 | 0.05% | 31,921,944 |
| 2018-07-10 | 2018-07-06 | 34.972 | 864,126 | -18,790 | 0.05% | 30,220,524 |
| 2018-07-09 | 2018-07-05 | 34.618 | 882,916 | -27,169 | 0.05% | 30,564,705 |
| 2018-07-06 | 2018-07-04 | 34.303 | 910,085 | +19,552 | 0.05% | 31,218,502 |
| 2018-07-05 | 2018-07-03 | 35.602 | 890,533 | +15,489 | 0.05% | 31,705,193 |
| 2018-07-04 | 2018-06-29 | 36.666 | 875,044 | -44,181 | 0.05% | 32,084,223 |
| 2018-07-03 | 2018-06-28 | 36.311 | 919,225 | -496,404 | 0.05% | 33,378,337 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,415,629 | +66,018 | 0.08% | 58,083,804 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,349,611 | +176,102 | 0.08% | 57,235,932 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,173,509 | +381,978 | 0.07% | 50,748,228 |
| 2018-06-26 | 2018-06-22 | 43.454 | 791,531 | -4,787 | 0.05% | 34,395,005 |
| 2018-06-25 | 2018-06-21 | 42.931 | 796,318 | -10,530 | 0.05% | 34,187,117 |
| 2018-06-22 | 2018-06-20 | 42.723 | 806,848 | -17,233 | 0.05% | 34,470,625 |
| 2018-06-21 | 2018-06-19 | 42.409 | 824,081 | +65,578 | 0.05% | 34,948,622 |
| 2018-06-20 | 2018-06-15 | 44.289 | 758,503 | -7,898 | 0.05% | 33,593,656 |
| 2018-06-19 | 2018-06-14 | 44.185 | 766,401 | -9,095 | 0.05% | 33,863,399 |
| 2018-06-15 | 2018-06-13 | 43.976 | 775,496 | +25,370 | 0.05% | 34,103,251 |
| 2018-06-14 | 2018-06-12 | 44.498 | 750,126 | -39,490 | 0.05% | 33,379,355 |
| 2018-06-13 | 2018-06-11 | 43.872 | 789,616 | -3,830 | 0.05% | 34,641,712 |
| 2018-06-12 | 2018-06-08 | 43.558 | 793,446 | +48,585 | 0.05% | 34,561,099 |
| 2018-06-11 | 2018-06-07 | 45.334 | 744,861 | -50,739 | 0.05% | 33,767,514 |
| 2018-06-08 | 2018-06-06 | 44.498 | 795,600 | -85,442 | 0.05% | 35,402,872 |
| 2018-06-07 | 2018-06-05 | 43.767 | 881,042 | +11,009 | 0.05% | 38,560,686 |
| 2018-06-06 | 2018-06-04 | 44.707 | 870,033 | -1,675 | 0.05% | 38,896,777 |
| 2018-06-05 | 2018-06-01 | 43.872 | 871,708 | -94,298 | 0.05% | 38,243,219 |
| 2018-06-04 | 2018-05-31 | 42.827 | 966,006 | -55,047 | 0.06% | 41,371,170 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,021,053 | -29,917 | 0.06% | 42,064,847 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,050,970 | -55,765 | 0.06% | 44,241,463 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,106,735 | +16,275 | 0.07% | 46,010,911 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,090,460 | +72,758 | 0.07% | 45,243,177 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,017,702 | -72,280 | 0.06% | 42,947,324 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,089,982 | +181,416 | 0.07% | 44,995,634 |
| 2018-05-24 | 2018-05-21 | 44.081 | 908,566 | +72,279 | 0.06% | 40,050,049 |
| 2018-05-23 | 2018-05-18 | 45.961 | 836,287 | +108,419 | 0.05% | 38,436,350 |
| 2018-05-21 | 2018-05-17 | 43.245 | 727,868 | -35,421 | 0.04% | 31,476,547 |
| 2018-05-18 | 2018-05-16 | 43.349 | 763,289 | +12,206 | 0.05% | 33,088,053 |
| 2018-05-17 | 2018-05-15 | 43.454 | 751,083 | -958 | 0.05% | 32,637,387 |
| 2018-05-16 | 2018-05-14 | 43.872 | 752,041 | -26,566 | 0.05% | 32,993,237 |
| 2018-05-15 | 2018-05-11 | 42.723 | 778,607 | +22,019 | 0.05% | 33,264,096 |
| 2018-05-14 | 2018-05-10 | 42.723 | 756,588 | -30,396 | 0.05% | 32,323,388 |
| 2018-05-11 | 2018-05-09 | 41.281 | 786,984 | +15,557 | 0.05% | 32,487,550 |
| 2018-05-10 | 2018-05-08 | 41.532 | 771,427 | -259,199 | 0.05% | 32,038,733 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,030,626 | +31,113 | 0.06% | 40,736,746 |
| 2018-05-08 | 2018-05-04 | 38.941 | 999,513 | +106,265 | 0.06% | 38,922,298 |
| 2018-05-07 | 2018-05-03 | 39.693 | 893,248 | +59,833 | 0.05% | 35,456,002 |
| 2018-05-04 | 2018-05-02 | 40.028 | 833,415 | +40,448 | 0.05% | 33,359,607 |
| 2018-05-03 | 2018-04-30 | 40.654 | 792,967 | +25,609 | 0.05% | 32,237,553 |
| 2018-05-02 | 2018-04-27 | 41.782 | 767,358 | -479 | 0.05% | 32,062,113 |
| 2018-04-30 | 2018-04-26 | 41.030 | 767,837 | -7,659 | 0.05% | 31,504,648 |
| 2018-04-27 | 2018-04-25 | 42.096 | 775,496 | +9,813 | 0.05% | 32,645,154 |
| 2018-04-26 | 2018-04-24 | 43.036 | 765,683 | -498,056 | 0.05% | 32,951,891 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,263,739 | -56,243 | 0.08% | 51,429,281 |
| 2018-04-24 | 2018-04-20 | 40.445 | 1,319,982 | +230,240 | 0.08% | 53,387,241 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,089,742 | -1,003,052 | 0.07% | 44,985,727 |
| 2018-04-20 | 2018-04-18 | 39.443 | 2,092,794 | -681,865 | 0.13% | 82,545,345 |
| 2018-04-19 | 2018-04-17 | 39.234 | 2,774,659 | +109,854 | 0.17% | 108,860,248 |
| 2018-04-18 | 2018-04-16 | 39.860 | 2,664,805 | +611,501 | 0.16% | 106,220,396 |
| 2018-04-17 | 2018-04-13 | 41.574 | 2,053,304 | +130,916 | 0.13% | 85,363,152 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,922,388 | +30,156 | 0.12% | 79,599,220 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,892,232 | +561,001 | 0.12% | 78,824,940 |
| 2018-04-12 | 2018-04-10 | 41.991 | 1,331,231 | +451,146 | 0.08% | 55,900,230 |
| 2018-04-11 | 2018-04-09 | 40.780 | 880,085 | -391,791 | 0.05% | 35,889,594 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,271,876 | -4,069 | 0.08% | 51,441,573 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,275,945 | +359,960 | 0.08% | 50,753,151 |
| 2018-04-06 | 2018-04-03 | 40.571 | 915,985 | -365,704 | 0.06% | 37,162,224 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,281,689 | -323,820 | 0.08% | 52,213,329 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,605,509 | +587,567 | 0.10% | 65,069,668 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,017,942 | -576,797 | 0.06% | 42,149,342 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,594,739 | +686,413 | 0.10% | 65,632,652 |
| 2018-03-27 | 2018-03-23 | 42.305 | 908,326 | -588,046 | 0.06% | 38,426,505 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,496,372 | -94,059 | 0.09% | 65,491,919 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,590,431 | -1,301,024 | 0.10% | 69,608,612 |
| 2018-03-22 | 2018-03-20 | 43.976 | 2,891,455 | +41,645 | 0.18% | 127,154,768 |
| 2018-03-21 | 2018-03-19 | 44.081 | 2,849,810 | +692,874 | 0.18% | 125,621,066 |
| 2018-03-20 | 2018-03-16 | 45.438 | 2,156,936 | +44,755 | 0.13% | 98,007,798 |
| 2018-03-19 | 2018-03-15 | 45.647 | 2,112,181 | +370,969 | 0.13% | 96,415,462 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,741,212 | -95,494 | 0.11% | 81,300,514 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,836,706 | +166,816 | 0.11% | 85,183,746 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,669,890 | -494,466 | 0.10% | 77,621,493 |
| 2018-03-13 | 2018-03-09 | 45.125 | 2,164,356 | -330,042 | 0.13% | 97,666,711 |
| 2018-03-12 | 2018-03-08 | 44.185 | 2,494,398 | +5,744 | 0.15% | 110,214,881 |
| 2018-03-09 | 2018-03-07 | 43.558 | 2,488,654 | +975,768 | 0.15% | 108,401,351 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,512,886 | -98,127 | 0.09% | 68,585,143 |
| 2018-03-07 | 2018-03-05 | 44.603 | 1,611,013 | -71,801 | 0.10% | 71,855,669 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,682,814 | +179,501 | 0.10% | 76,288,656 |
| 2018-03-05 | 2018-03-01 | 46.274 | 1,503,313 | +1,915 | 0.09% | 69,564,434 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,501,398 | +120,146 | 0.09% | 69,789,480 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,381,252 | +513,613 | 0.08% | 65,214,696 |
| 2018-02-28 | 2018-02-26 | 48.885 | 867,639 | +121,103 | 0.05% | 42,414,957 |
| 2018-02-27 | 2018-02-23 | 48.781 | 746,536 | +91,665 | 0.05% | 36,416,798 |
| 2018-02-26 | 2018-02-22 | 47.632 | 654,871 | -328,367 | 0.04% | 31,192,826 |
| 2018-02-23 | 2018-02-21 | 46.692 | 983,238 | +40,926 | 0.06% | 45,909,260 |
| 2018-02-22 | 2018-02-20 | 45.961 | 942,312 | +144,798 | 0.06% | 43,309,335 |
| 2018-02-21 | 2018-02-15 | 46.483 | 797,514 | -152,696 | 0.05% | 37,070,841 |
| 2018-02-20 | 2018-02-13 | 44.812 | 950,210 | +202,717 | 0.06% | 42,580,524 |
| 2018-02-14 | 2018-02-12 | 44.498 | 747,493 | +98,845 | 0.05% | 33,262,191 |
| 2018-02-13 | 2018-02-09 | 44.916 | 648,648 | +27,284 | 0.04% | 29,134,774 |
| 2018-02-12 | 2018-02-08 | 47.110 | 621,364 | -3,351 | 0.04% | 29,272,293 |
| 2018-02-09 | 2018-02-07 | 47.841 | 624,715 | -23,454 | 0.04% | 29,886,945 |
| 2018-02-08 | 2018-02-06 | 48.572 | 648,169 | -165,141 | 0.04% | 31,482,943 |
| 2018-02-07 | 2018-02-05 | 52.019 | 813,310 | +128,762 | 0.05% | 42,307,715 |
| 2018-02-06 | 2018-02-02 | 53.377 | 684,548 | -24,412 | 0.04% | 36,539,191 |
| 2018-02-05 | 2018-02-01 | 50.452 | 708,960 | -40,927 | 0.04% | 35,768,686 |
| 2018-02-02 | 2018-01-31 | 50.870 | 749,887 | +10,531 | 0.05% | 38,146,869 |
| 2018-02-01 | 2018-01-30 | 50.348 | 739,356 | -3,590 | 0.05% | 37,225,004 |
| 2018-01-31 | 2018-01-29 | 51.706 | 742,946 | +109,137 | 0.05% | 38,414,622 |
| 2018-01-30 | 2018-01-26 | 49.721 | 633,809 | -8,138 | 0.04% | 31,513,706 |
| 2018-01-29 | 2018-01-25 | 49.094 | 641,947 | +718 | 0.04% | 31,516,004 |
| 2018-01-26 | 2018-01-24 | 49.199 | 641,229 | -51,217 | 0.04% | 31,547,735 |
| 2018-01-25 | 2018-01-23 | 48.363 | 692,446 | +16,753 | 0.04% | 33,488,911 |
| 2018-01-24 | 2018-01-22 | 47.319 | 675,693 | -1,436 | 0.04% | 31,972,879 |
| 2018-01-23 | 2018-01-19 | 47.005 | 677,129 | -17,471 | 0.04% | 31,828,637 |
| 2018-01-22 | 2018-01-18 | 46.065 | 694,600 | -106,983 | 0.04% | 31,996,869 |
| 2018-01-19 | 2018-01-17 | 45.961 | 801,583 | +9,334 | 0.05% | 36,841,329 |
| 2018-01-18 | 2018-01-16 | 46.379 | 792,249 | -46,192 | 0.05% | 36,743,353 |
| 2018-01-17 | 2018-01-15 | 45.647 | 838,441 | -17,232 | 0.05% | 38,272,608 |
| 2018-01-16 | 2018-01-12 | 47.423 | 855,673 | -115,120 | 0.05% | 40,578,669 |
| 2018-01-15 | 2018-01-11 | 46.170 | 970,793 | -78,980 | 0.06% | 44,821,153 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,049,773 | -58,159 | 0.06% | 48,906,251 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,107,932 | +1,915 | 0.07% | 52,310,113 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,106,017 | +92,623 | 0.07% | 52,450,758 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,013,394 | +108,179 | 0.06% | 45,517,762 |
| 2018-01-08 | 2018-01-04 | 43.976 | 905,215 | +58,398 | 0.06% | 39,807,780 |
| 2018-01-05 | 2018-01-03 | 44.812 | 846,817 | +35,661 | 0.05% | 37,947,308 |
| 2018-01-04 | 2018-01-02 | 44.081 | 811,156 | -30,157 | 0.05% | 35,756,167 |
| 2018-01-03 | 2017-12-29 | 42.305 | 841,313 | -10,655 | 0.05% | 35,591,537 |
| 2018-01-02 | 2017-12-28 | 42.618 | 851,968 | +28,158 | 0.05% | 36,309,274 |
| 2017-12-29 | 2017-12-27 | 42.514 | 823,810 | -168,731 | 0.05% | 35,023,181 |
| 2017-12-28 | 2017-12-22 | 41.574 | 992,541 | +130,198 | 0.06% | 41,263,460 |
| 2017-12-27 | 2017-12-21 | 41.657 | 862,343 | -148,388 | 0.05% | 35,922,728 |
| 2017-12-22 | 2017-12-20 | 41.156 | 1,010,731 | +45,235 | 0.06% | 41,597,375 |
| 2017-12-21 | 2017-12-19 | 40.863 | 965,496 | +53,611 | 0.06% | 39,453,310 |
| 2017-12-20 | 2017-12-18 | 40.905 | 911,885 | -498,535 | 0.06% | 37,300,691 |
| 2017-12-19 | 2017-12-15 | 39.944 | 1,410,420 | +274,996 | 0.09% | 56,337,875 |
| 2017-12-18 | 2017-12-14 | 40.445 | 1,135,424 | -446,838 | 0.07% | 45,922,713 |
| 2017-12-15 | 2017-12-13 | 40.028 | 1,582,262 | -94,298 | 0.10% | 63,334,160 |
| 2017-12-14 | 2017-12-12 | 39.610 | 1,676,560 | +139,771 | 0.10% | 66,408,175 |
| 2017-12-13 | 2017-12-11 | 40.111 | 1,536,789 | -138,096 | 0.09% | 61,642,407 |
| 2017-12-12 | 2017-12-08 | 39.735 | 1,674,885 | +162,748 | 0.10% | 66,551,771 |
| 2017-12-11 | 2017-12-07 | 39.443 | 1,512,137 | +356,130 | 0.09% | 59,642,693 |
| 2017-12-08 | 2017-12-06 | 40.069 | 1,156,007 | +219,231 | 0.07% | 46,320,494 |
| 2017-12-07 | 2017-12-05 | 41.072 | 936,776 | -232,394 | 0.06% | 38,475,421 |
| 2017-12-06 | 2017-12-04 | 40.487 | 1,169,170 | +90,468 | 0.07% | 47,336,435 |
| 2017-12-05 | 2017-12-01 | 40.571 | 1,078,702 | -236,462 | 0.07% | 43,763,780 |
| 2017-12-04 | 2017-11-30 | 40.153 | 1,315,164 | +394,184 | 0.08% | 52,807,719 |
| 2017-12-01 | 2017-11-29 | 40.821 | 920,980 | -64,620 | 0.06% | 37,595,760 |
| 2017-11-30 | 2017-11-28 | 40.821 | 985,600 | -22,259 | 0.06% | 40,233,644 |
| 2017-11-29 | 2017-11-27 | 40.947 | 1,007,859 | -204,152 | 0.06% | 41,268,622 |
| 2017-11-28 | 2017-11-24 | 40.529 | 1,212,011 | +275,953 | 0.07% | 49,121,589 |
| 2017-11-27 | 2017-11-23 | 40.905 | 936,058 | -106,983 | 0.06% | 38,289,488 |
| 2017-11-24 | 2017-11-22 | 40.905 | 1,043,041 | -160,115 | 0.06% | 42,665,632 |
| 2017-11-23 | 2017-11-21 | 40.069 | 1,203,156 | -306,109 | 0.07% | 48,209,725 |
| 2017-11-22 | 2017-11-20 | 39.568 | 1,509,265 | +103,153 | 0.09% | 59,718,596 |
| 2017-11-21 | 2017-11-17 | 39.860 | 1,406,112 | -16,035 | 0.09% | 56,048,294 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,422,147 | +374,080 | 0.09% | 57,578,769 |
| 2017-11-17 | 2017-11-15 | 41.239 | 1,048,067 | +37,576 | 0.06% | 43,221,547 |
| 2017-11-16 | 2017-11-14 | 41.574 | 1,010,491 | -37,576 | 0.06% | 42,009,706 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,048,067 | -33,028 | 0.06% | 43,352,920 |
| 2017-11-14 | 2017-11-10 | 40.696 | 1,081,095 | -56,004 | 0.07% | 43,996,378 |
| 2017-11-13 | 2017-11-09 | 41.574 | 1,137,099 | -691,439 | 0.07% | 47,273,251 |
| 2017-11-10 | 2017-11-08 | 39.359 | 1,828,538 | +60,198 | 0.11% | 71,969,586 |
| 2017-11-09 | 2017-11-07 | 39.777 | 1,768,340 | +27,523 | 0.11% | 70,339,103 |
| 2017-11-08 | 2017-11-06 | 39.819 | 1,740,817 | +333,633 | 0.11% | 69,317,059 |
| 2017-11-07 | 2017-11-03 | 40.445 | 1,407,184 | -449,231 | 0.09% | 56,914,163 |
| 2017-11-06 | 2017-11-02 | 39.777 | 1,856,415 | -219,949 | 0.11% | 73,842,455 |
| 2017-11-03 | 2017-11-01 | 38.899 | 2,076,364 | -63,184 | 0.13% | 80,769,479 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,139,548 | +21,300 | 0.13% | 83,316,699 |
| 2017-11-01 | 2017-10-30 | 39.108 | 2,118,248 | +310,418 | 0.13% | 82,841,273 |
| 2017-10-31 | 2017-10-27 | 39.025 | 1,807,830 | -31,114 | 0.11% | 70,550,253 |
| 2017-10-30 | 2017-10-26 | 38.899 | 1,838,944 | +33,268 | 0.11% | 71,533,964 |
| 2017-10-27 | 2017-10-25 | 39.443 | 1,805,676 | -18,190 | 0.11% | 71,220,649 |
| 2017-10-26 | 2017-10-24 | 38.732 | 1,823,866 | +95,255 | 0.11% | 70,642,616 |
| 2017-10-25 | 2017-10-23 | 39.108 | 1,728,611 | +43,559 | 0.11% | 67,603,196 |
| 2017-10-24 | 2017-10-20 | 39.443 | 1,685,052 | -239 | 0.10% | 66,462,919 |
| 2017-10-23 | 2017-10-19 | 38.816 | 1,685,291 | +183,330 | 0.10% | 65,416,111 |
| 2017-10-20 | 2017-10-18 | 40.028 | 1,501,961 | +90,230 | 0.09% | 60,119,903 |
| 2017-10-19 | 2017-10-17 | 40.028 | 1,411,731 | -9,574 | 0.09% | 56,508,212 |
| 2017-10-18 | 2017-10-16 | 40.445 | 1,421,305 | -143,122 | 0.09% | 57,485,293 |
| 2017-10-17 | 2017-10-13 | 40.445 | 1,564,427 | +114,402 | 0.10% | 63,273,924 |
| 2017-10-16 | 2017-10-12 | 40.320 | 1,450,025 | -2,633 | 0.09% | 58,465,129 |
| 2017-10-13 | 2017-10-11 | 40.111 | 1,452,658 | +24,652 | 0.09% | 58,267,814 |
| 2017-10-12 | 2017-10-10 | 40.445 | 1,428,006 | +9,813 | 0.09% | 57,756,318 |
| 2017-10-11 | 2017-10-09 | 40.654 | 1,418,193 | -138,336 | 0.09% | 57,655,705 |
| 2017-10-10 | 2017-10-06 | 40.863 | 1,556,529 | +240,292 | 0.10% | 63,604,842 |
| 2017-10-09 | 2017-10-04 | 41.490 | 1,316,237 | -193,861 | 0.08% | 54,610,663 |
| 2017-10-06 | 2017-10-03 | 39.108 | 1,510,098 | +12,685 | 0.09% | 59,057,504 |
| 2017-10-04 | 2017-09-29 | 38.356 | 1,497,413 | -169,928 | 0.09% | 57,435,233 |
| 2017-10-03 | 2017-09-28 | 38.523 | 1,667,341 | +204,663 | 0.10% | 64,231,706 |
| 2017-09-29 | 2017-09-27 | 39.192 | 1,462,678 | -14,361 | 0.09% | 57,325,213 |
| 2017-09-28 | 2017-09-26 | 39.108 | 1,477,039 | -79,698 | 0.09% | 57,764,620 |
| 2017-09-27 | 2017-09-25 | 38.189 | 1,556,737 | +75,390 | 0.10% | 59,450,506 |
| 2017-09-26 | 2017-09-22 | 39.484 | 1,481,347 | +84,246 | 0.09% | 58,490,148 |
| 2017-09-25 | 2017-09-21 | 40.111 | 1,397,101 | -81,613 | 0.09% | 56,039,357 |
| 2017-09-22 | 2017-09-20 | 40.069 | 1,478,714 | +79,220 | 0.09% | 59,251,166 |
| 2017-09-21 | 2017-09-19 | 39.067 | 1,399,494 | +79,938 | 0.09% | 54,673,485 |
| 2017-09-20 | 2017-09-18 | 39.359 | 1,319,556 | -104,829 | 0.08% | 51,936,519 |
| 2017-09-19 | 2017-09-15 | 39.568 | 1,424,385 | +57,680 | 0.09% | 56,360,064 |
| 2017-09-18 | 2017-09-14 | 40.111 | 1,366,705 | +27,763 | 0.08% | 54,820,138 |
| 2017-09-15 | 2017-09-13 | 40.613 | 1,338,942 | -77,306 | 0.08% | 54,377,863 |
| 2017-09-14 | 2017-09-12 | 40.529 | 1,416,248 | +40,448 | 0.09% | 57,399,109 |
| 2017-09-13 | 2017-09-11 | 40.320 | 1,375,800 | +78,263 | 0.08% | 55,472,371 |
| 2017-09-12 | 2017-09-08 | 40.278 | 1,297,537 | -127,327 | 0.08% | 52,262,586 |
| 2017-09-11 | 2017-09-07 | 39.735 | 1,424,864 | +42,123 | 0.09% | 56,617,155 |
| 2017-09-08 | 2017-09-06 | 39.860 | 1,382,741 | -231,436 | 0.08% | 55,116,715 |
| 2017-09-07 | 2017-09-05 | 40.111 | 1,614,177 | +19,625 | 0.10% | 64,746,530 |
| 2017-09-06 | 2017-09-04 | 40.905 | 1,594,552 | -179,824 | 0.10% | 65,225,210 |
| 2017-09-05 | 2017-09-01 | 42.409 | 1,774,376 | +375,756 | 0.11% | 75,249,879 |
| 2017-09-04 | 2017-08-31 | 42.096 | 1,398,620 | -141,208 | 0.09% | 58,876,082 |
| 2017-09-01 | 2017-08-30 | 41.991 | 1,539,828 | +165,380 | 0.09% | 64,659,506 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,374,448 | +63,902 | 0.08% | 55,417,858 |
| 2017-08-30 | 2017-08-28 | 40.947 | 1,310,546 | -254,652 | 0.08% | 53,662,692 |
| 2017-08-29 | 2017-08-25 | 40.111 | 1,565,198 | +278,586 | 0.10% | 62,781,925 |
| 2017-08-28 | 2017-08-24 | 40.320 | 1,286,612 | +41,165 | 0.08% | 51,876,303 |
| 2017-08-25 | 2017-08-22 | 40.111 | 1,245,447 | +23,694 | 0.08% | 49,956,338 |
| 2017-08-24 | 2017-08-21 | 39.401 | 1,221,753 | -11,248 | 0.08% | 48,138,130 |
| 2017-08-22 | 2017-08-18 | 38.816 | 1,233,001 | -11,249 | 0.08% | 47,860,061 |
| 2017-08-21 | 2017-08-17 | 39.025 | 1,244,250 | -217,077 | 0.08% | 48,556,641 |
| 2017-08-18 | 2017-08-16 | 38.816 | 1,461,327 | +60,313 | 0.09% | 56,722,744 |
| 2017-08-17 | 2017-08-15 | 38.565 | 1,401,014 | +265,422 | 0.09% | 54,030,413 |
| 2017-08-16 | 2017-08-14 | 40.111 | 1,135,592 | -1,915 | 0.07% | 45,549,925 |
| 2017-08-15 | 2017-08-11 | 39.902 | 1,137,507 | -255,609 | 0.07% | 45,389,099 |
| 2017-08-14 | 2017-08-10 | 41.741 | 1,393,116 | +163,944 | 0.09% | 58,149,620 |
| 2017-08-11 | 2017-08-09 | 41.782 | 1,229,172 | -66,774 | 0.08% | 51,357,842 |
| 2017-08-10 | 2017-08-08 | 41.741 | 1,295,946 | -116,317 | 0.08% | 54,093,677 |
| 2017-08-09 | 2017-08-07 | 41.991 | 1,412,263 | +27,045 | 0.09% | 59,302,875 |
| 2017-08-08 | 2017-08-04 | 41.448 | 1,385,218 | +132,591 | 0.09% | 57,414,807 |
| 2017-08-07 | 2017-08-03 | 41.991 | 1,252,627 | +45,235 | 0.08% | 52,599,539 |
| 2017-08-04 | 2017-08-02 | 42.618 | 1,207,392 | -62,228 | 0.07% | 51,456,776 |
| 2017-08-03 | 2017-08-01 | 40.863 | 1,269,620 | -34,703 | 0.08% | 51,880,807 |
| 2017-08-02 | 2017-07-31 | 40.654 | 1,304,323 | +178,627 | 0.08% | 53,026,395 |
| 2017-08-01 | 2017-07-28 | 39.192 | 1,125,696 | -61,405 | 0.07% | 44,118,229 |
| 2017-07-31 | 2017-07-27 | 39.693 | 1,187,101 | +11,728 | 0.07% | 47,120,011 |
| 2017-07-28 | 2017-07-26 | 39.610 | 1,175,373 | +60,312 | 0.07% | 46,556,268 |
| 2017-07-27 | 2017-07-25 | 40.487 | 1,115,061 | -30,395 | 0.07% | 45,145,713 |
| 2017-07-26 | 2017-07-24 | 39.902 | 1,145,456 | -131,395 | 0.07% | 45,706,282 |
| 2017-07-25 | 2017-07-21 | 39.652 | 1,276,851 | +107,222 | 0.08% | 50,629,139 |
| 2017-07-24 | 2017-07-20 | 39.192 | 1,169,629 | -14,360 | 0.07% | 45,840,049 |
| 2017-07-21 | 2017-07-19 | 39.108 | 1,183,989 | -397,536 | 0.07% | 46,303,906 |
| 2017-07-20 | 2017-07-18 | 37.562 | 1,581,525 | +61,270 | 0.10% | 59,405,939 |
| 2017-07-19 | 2017-07-17 | 37.186 | 1,520,255 | +50,261 | 0.09% | 56,532,808 |
| 2017-07-18 | 2017-07-14 | 37.228 | 1,469,994 | -67,732 | 0.09% | 54,725,202 |
| 2017-07-17 | 2017-07-13 | 36.936 | 1,537,726 | -103,393 | 0.09% | 56,796,991 |
| 2017-07-14 | 2017-07-12 | 35.849 | 1,641,119 | +23,694 | 0.10% | 58,833,064 |
| 2017-07-13 | 2017-07-11 | 35.891 | 1,617,425 | -22,737 | 0.10% | 58,051,230 |
| 2017-07-12 | 2017-07-10 | 35.348 | 1,640,162 | -3,350 | 0.10% | 57,976,396 |
| 2017-07-11 | 2017-07-07 | 35.473 | 1,643,512 | +15,796 | 0.10% | 58,300,822 |
| 2017-07-10 | 2017-07-06 | 35.808 | 1,627,716 | +279,064 | 0.10% | 58,284,566 |
| 2017-07-07 | 2017-07-05 | 35.724 | 1,348,652 | -39,251 | 0.08% | 48,179,260 |
| 2017-07-06 | 2017-07-04 | 35.515 | 1,387,903 | -7,419 | 0.09% | 49,291,513 |
| 2017-07-05 | 2017-07-03 | 36.685 | 1,395,322 | -558,129 | 0.09% | 51,187,400 |
| 2017-07-04 | 2017-06-30 | 36.309 | 1,953,451 | +22,258 | 0.12% | 70,927,787 |
| 2017-07-03 | 2017-06-29 | 35.682 | 1,931,193 | -79,172 | 0.12% | 68,909,271 |
| 2017-06-30 | 2017-06-28 | 49.867 | 2,010,365 | +45,713 | 0.12% | 100,251,427 |
| 2017-06-29 | 2017-06-27 | 51.356 | 1,964,652 | +322,426 | 0.12% | 100,897,117 |
| 2017-06-28 | 2017-06-26 | 50.725 | 1,642,226 | +549,205 | 0.12% | 83,302,434 |
| 2017-06-27 | 2017-06-23 | 49.665 | 1,093,021 | -7,529 | 0.08% | 54,285,308 |
| 2017-06-26 | 2017-06-22 | 49.463 | 1,100,550 | -15,454 | 0.08% | 54,437,047 |
| 2017-06-23 | 2017-06-21 | 49.262 | 1,116,004 | +24,766 | 0.08% | 54,976,144 |
| 2017-06-22 | 2017-06-20 | 49.514 | 1,091,238 | +5,349 | 0.08% | 54,031,521 |
| 2017-06-21 | 2017-06-19 | 49.413 | 1,085,889 | -39,625 | 0.08% | 53,657,055 |
| 2017-06-20 | 2017-06-16 | 48.858 | 1,125,514 | -12,680 | 0.08% | 54,990,157 |
| 2017-06-19 | 2017-06-15 | 48.908 | 1,138,194 | +22,983 | 0.08% | 55,667,123 |
| 2017-06-16 | 2017-06-14 | 49.262 | 1,115,211 | +17,435 | 0.08% | 54,937,079 |
| 2017-06-15 | 2017-06-13 | 49.363 | 1,097,776 | +10,897 | 0.08% | 54,189,019 |
| 2017-06-14 | 2017-06-12 | 48.959 | 1,086,879 | -56,862 | 0.08% | 53,212,252 |
| 2017-06-13 | 2017-06-09 | 49.211 | 1,143,741 | +98,468 | 0.08% | 56,284,785 |
| 2017-06-12 | 2017-06-08 | 49.514 | 1,045,273 | +29,323 | 0.08% | 51,755,611 |
| 2017-06-09 | 2017-06-07 | 49.615 | 1,015,950 | -10,501 | 0.08% | 50,406,269 |
| 2017-06-08 | 2017-06-06 | 49.665 | 1,026,451 | -38,832 | 0.08% | 50,979,084 |
| 2017-06-07 | 2017-06-05 | 49.615 | 1,065,283 | +130,763 | 0.08% | 52,853,922 |
| 2017-06-06 | 2017-06-02 | 48.303 | 934,520 | -12,879 | 0.07% | 45,139,760 |
| 2017-06-05 | 2017-06-01 | 48.050 | 947,399 | -22,982 | 0.07% | 45,522,759 |
| 2017-06-02 | 2017-05-31 | 47.899 | 970,381 | +7,529 | 0.07% | 46,480,116 |
| 2017-06-01 | 2017-05-29 | 48.505 | 962,852 | -793 | 0.07% | 46,702,661 |
| 2017-05-31 | 2017-05-26 | 48.404 | 963,645 | -175,341 | 0.07% | 46,643,849 |
| 2017-05-29 | 2017-05-25 | 48.807 | 1,138,986 | -54,683 | 0.08% | 55,590,882 |
| 2017-05-26 | 2017-05-24 | 48.757 | 1,193,669 | +203,079 | 0.09% | 58,199,566 |
| 2017-05-25 | 2017-05-23 | 48.000 | 990,590 | -15,058 | 0.07% | 47,548,099 |
| 2017-05-24 | 2017-05-22 | 47.697 | 1,005,648 | -29,322 | 0.07% | 47,966,332 |
| 2017-05-23 | 2017-05-19 | 47.445 | 1,034,970 | -13,275 | 0.08% | 49,103,711 |
| 2017-05-22 | 2017-05-18 | 47.344 | 1,048,245 | -23,577 | 0.08% | 49,627,722 |
| 2017-05-19 | 2017-05-17 | 47.243 | 1,071,822 | +37,644 | 0.08% | 50,635,747 |
| 2017-05-18 | 2017-05-16 | 47.142 | 1,034,178 | -37,445 | 0.08% | 48,752,947 |
| 2017-05-17 | 2017-05-15 | 46.889 | 1,071,623 | +3,170 | 0.08% | 50,247,730 |
| 2017-05-16 | 2017-05-12 | 46.082 | 1,068,453 | -39,229 | 0.08% | 49,236,243 |
| 2017-05-15 | 2017-05-11 | 45.628 | 1,107,682 | +16,603 | 0.08% | 50,540,814 |
| 2017-05-12 | 2017-05-10 | 45.628 | 1,091,079 | +27,143 | 0.08% | 49,783,260 |
| 2017-05-11 | 2017-05-09 | 45.930 | 1,063,936 | +10,302 | 0.08% | 48,866,991 |
| 2017-05-10 | 2017-05-08 | 45.628 | 1,053,634 | -49,927 | 0.08% | 48,074,736 |
| 2017-05-09 | 2017-05-05 | 45.022 | 1,103,561 | +109,365 | 0.08% | 49,684,383 |
| 2017-05-08 | 2017-05-04 | 46.637 | 994,196 | -90,742 | 0.07% | 46,366,326 |
| 2017-05-05 | 2017-05-02 | 45.930 | 1,084,938 | +85,393 | 0.08% | 49,831,621 |
| 2017-05-04 | 2017-04-28 | 45.779 | 999,545 | -38,635 | 0.07% | 45,758,138 |
| 2017-05-02 | 2017-04-27 | 45.779 | 1,038,180 | -44,380 | 0.08% | 47,526,808 |
| 2017-04-28 | 2017-04-26 | 45.628 | 1,082,560 | -16,444 | 0.08% | 49,394,559 |
| 2017-04-27 | 2017-04-25 | 45.728 | 1,099,004 | -38,635 | 0.08% | 50,255,798 |
| 2017-04-26 | 2017-04-24 | 45.072 | 1,137,639 | +23,577 | 0.08% | 51,276,059 |
| 2017-04-25 | 2017-04-21 | 44.921 | 1,114,062 | +40,021 | 0.08% | 50,044,698 |
| 2017-04-24 | 2017-04-20 | 45.274 | 1,074,041 | -5,943 | 0.08% | 48,626,388 |
| 2017-04-21 | 2017-04-19 | 45.022 | 1,079,984 | +29,917 | 0.08% | 48,622,902 |
| 2017-04-20 | 2017-04-18 | 45.274 | 1,050,067 | -195,749 | 0.08% | 47,540,983 |
| 2017-04-19 | 2017-04-13 | 45.628 | 1,245,816 | +12,482 | 0.09% | 56,843,530 |
| 2017-04-18 | 2017-04-12 | 45.829 | 1,233,334 | +16,841 | 0.09% | 56,523,007 |
| 2017-04-13 | 2017-04-11 | 46.031 | 1,216,493 | +54,088 | 0.09% | 55,996,793 |
| 2017-04-12 | 2017-04-10 | 46.233 | 1,162,405 | +4,359 | 0.09% | 53,741,731 |
| 2017-04-11 | 2017-04-07 | 46.284 | 1,158,046 | +13,274 | 0.09% | 53,598,650 |
| 2017-04-10 | 2017-04-06 | 46.082 | 1,144,772 | +52,702 | 0.09% | 52,753,160 |
| 2017-04-07 | 2017-04-05 | 46.587 | 1,092,070 | -3,764 | 0.08% | 50,875,757 |
| 2017-04-06 | 2017-04-03 | 46.132 | 1,095,834 | -6,142 | 0.08% | 50,553,319 |
| 2017-04-05 | 2017-03-31 | 45.527 | 1,101,976 | +26,945 | 0.08% | 50,169,223 |
| 2017-04-03 | 2017-03-30 | 45.930 | 1,075,031 | -80,637 | 0.08% | 49,376,589 |
| 2017-03-31 | 2017-03-29 | 46.738 | 1,155,668 | -68,948 | 0.09% | 54,013,557 |
| 2017-03-30 | 2017-03-28 | 46.687 | 1,224,616 | +114,516 | 0.09% | 57,174,235 |
| 2017-03-29 | 2017-03-27 | 46.132 | 1,110,100 | -105,799 | 0.08% | 51,211,442 |
| 2017-03-28 | 2017-03-24 | 46.839 | 1,215,899 | -52,503 | 0.09% | 56,951,371 |
| 2017-03-27 | 2017-03-23 | 46.940 | 1,268,402 | -3,368 | 0.09% | 59,538,593 |
| 2017-03-24 | 2017-03-22 | 47.394 | 1,271,770 | -133,141 | 0.09% | 60,274,397 |
| 2017-03-23 | 2017-03-21 | 47.697 | 1,404,911 | +21,992 | 0.10% | 67,009,955 |
| 2017-03-22 | 2017-03-20 | 48.303 | 1,382,919 | +295,604 | 0.10% | 66,798,604 |
| 2017-03-21 | 2017-03-17 | 41.539 | 1,087,315 | -25,162 | 0.08% | 45,166,238 |
| 2017-03-20 | 2017-03-16 | 41.135 | 1,112,477 | -73,703 | 0.08% | 45,762,248 |
| 2017-03-17 | 2017-03-15 | 39.773 | 1,186,180 | +8,520 | 0.09% | 47,177,565 |
| 2017-03-16 | 2017-03-14 | 40.076 | 1,177,660 | -28,927 | 0.09% | 47,195,341 |
| 2017-03-15 | 2017-03-13 | 39.520 | 1,206,587 | -81,033 | 0.09% | 47,684,706 |
| 2017-03-14 | 2017-03-10 | 38.965 | 1,287,620 | +217,146 | 0.10% | 50,172,266 |
| 2017-03-13 | 2017-03-09 | 40.227 | 1,070,474 | +44,380 | 0.08% | 43,061,896 |
| 2017-03-10 | 2017-03-08 | 41.691 | 1,026,094 | -134,726 | 0.08% | 42,778,534 |
| 2017-03-09 | 2017-03-07 | 40.782 | 1,160,820 | +33,285 | 0.09% | 47,340,730 |
| 2017-03-08 | 2017-03-06 | 41.186 | 1,127,535 | -75,486 | 0.08% | 46,438,576 |
| 2017-03-07 | 2017-03-03 | 40.530 | 1,203,021 | +6,340 | 0.09% | 48,758,177 |
| 2017-03-06 | 2017-03-02 | 40.631 | 1,196,681 | +2,378 | 0.09% | 48,622,018 |
| 2017-03-03 | 2017-03-01 | 40.631 | 1,194,303 | +67,165 | 0.09% | 48,525,398 |
| 2017-03-02 | 2017-02-28 | 40.984 | 1,127,138 | +62,607 | 0.08% | 46,194,665 |
| 2017-03-01 | 2017-02-27 | 41.085 | 1,064,531 | -8,915 | 0.08% | 43,736,238 |
| 2017-02-28 | 2017-02-24 | 41.085 | 1,073,446 | -84,600 | 0.08% | 44,102,510 |
| 2017-02-27 | 2017-02-23 | 41.590 | 1,158,046 | -39,229 | 0.09% | 48,162,800 |
| 2017-02-24 | 2017-02-22 | 41.640 | 1,197,275 | -21,992 | 0.09% | 49,854,753 |
| 2017-02-23 | 2017-02-21 | 41.539 | 1,219,267 | +30,908 | 0.09% | 50,647,424 |
| 2017-02-22 | 2017-02-20 | 41.337 | 1,188,359 | +12,680 | 0.09% | 49,123,609 |
| 2017-02-21 | 2017-02-17 | 41.438 | 1,175,679 | +47,550 | 0.09% | 48,718,131 |
| 2017-02-20 | 2017-02-16 | 42.044 | 1,128,129 | -56,862 | 0.08% | 47,431,021 |
| 2017-02-17 | 2017-02-15 | 42.195 | 1,184,991 | -10,501 | 0.09% | 50,001,155 |
| 2017-02-16 | 2017-02-14 | 40.934 | 1,195,492 | -38,634 | 0.09% | 48,935,748 |
| 2017-02-15 | 2017-02-13 | 40.833 | 1,234,126 | +1,981 | 0.09% | 50,392,596 |
| 2017-02-14 | 2017-02-10 | 40.782 | 1,232,145 | -77,071 | 0.09% | 50,249,516 |
| 2017-02-13 | 2017-02-09 | 39.722 | 1,309,216 | +168,605 | 0.10% | 52,004,957 |
| 2017-02-10 | 2017-02-08 | 40.227 | 1,140,611 | +33,285 | 0.08% | 45,883,293 |
| 2017-02-09 | 2017-02-07 | 40.378 | 1,107,326 | +42,003 | 0.08% | 44,712,009 |
| 2017-02-08 | 2017-02-06 | 40.833 | 1,065,323 | +31,700 | 0.08% | 43,499,927 |
| 2017-02-07 | 2017-02-03 | 40.984 | 1,033,623 | -13,869 | 0.08% | 42,362,043 |
| 2017-02-06 | 2017-02-02 | 41.640 | 1,047,492 | -18,624 | 0.08% | 43,617,761 |
| 2017-02-03 | 2017-02-01 | 41.489 | 1,066,116 | -990 | 0.08% | 44,231,838 |
| 2017-02-02 | 2017-01-27 | 41.741 | 1,067,106 | -81,034 | 0.08% | 44,542,211 |
| 2017-02-01 | 2017-01-25 | 41.035 | 1,148,140 | -78,656 | 0.09% | 47,113,362 |
| 2017-01-26 | 2017-01-24 | 41.085 | 1,226,796 | +127,990 | 0.09% | 50,402,892 |
| 2017-01-25 | 2017-01-23 | 40.076 | 1,098,806 | -102,431 | 0.08% | 44,035,226 |
| 2017-01-24 | 2017-01-20 | 39.672 | 1,201,237 | +53,890 | 0.09% | 47,655,162 |
| 2017-01-23 | 2017-01-19 | 40.025 | 1,147,347 | +116,102 | 0.09% | 45,922,622 |
| 2017-01-20 | 2017-01-18 | 41.135 | 1,031,245 | +6,141 | 0.08% | 42,420,733 |
| 2017-01-19 | 2017-01-17 | 40.934 | 1,025,104 | -11,887 | 0.08% | 41,961,160 |
| 2017-01-18 | 2017-01-16 | 40.631 | 1,036,991 | +4,953 | 0.08% | 42,133,697 |
| 2017-01-17 | 2017-01-13 | 41.337 | 1,032,038 | -47,946 | 0.08% | 42,661,713 |
| 2017-01-16 | 2017-01-12 | 39.722 | 1,079,984 | -8,916 | 0.08% | 42,899,355 |
| 2017-01-13 | 2017-01-11 | 39.874 | 1,088,900 | -40,616 | 0.08% | 43,418,398 |
| 2017-01-12 | 2017-01-10 | 39.419 | 1,129,516 | -17,633 | 0.08% | 44,524,815 |
| 2017-01-11 | 2017-01-09 | 38.864 | 1,147,149 | +396 | 0.09% | 44,582,997 |
| 2017-01-10 | 2017-01-06 | 39.016 | 1,146,753 | +36,455 | 0.09% | 44,741,247 |
| 2017-01-09 | 2017-01-05 | 39.722 | 1,110,298 | -46,955 | 0.08% | 44,103,494 |
| 2017-01-06 | 2017-01-04 | 38.158 | 1,157,253 | -32,097 | 0.09% | 44,157,941 |
| 2017-01-05 | 2017-01-03 | 36.946 | 1,189,350 | -27,936 | 0.09% | 43,941,964 |
| 2017-01-04 | 2016-12-30 | 36.845 | 1,217,286 | -13,472 | 0.09% | 44,851,213 |
| 2017-01-03 | 2016-12-29 | 36.441 | 1,230,758 | +55,673 | 0.09% | 44,850,632 |
| 2016-12-30 | 2016-12-28 | 36.542 | 1,175,085 | -36,059 | 0.09% | 42,940,446 |
| 2016-12-29 | 2016-12-23 | 36.088 | 1,211,144 | -23,379 | 0.09% | 43,707,959 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,234,523 | -15,652 | 0.09% | 44,800,904 |
| 2016-12-23 | 2016-12-21 | 37.451 | 1,250,175 | -13,076 | 0.09% | 46,820,217 |
| 2016-12-22 | 2016-12-20 | 37.199 | 1,263,251 | -13,671 | 0.09% | 46,991,125 |
| 2016-12-21 | 2016-12-19 | 37.249 | 1,276,922 | +25,162 | 0.09% | 47,564,117 |
| 2016-12-20 | 2016-12-16 | 38.258 | 1,251,760 | -6,340 | 0.09% | 47,890,457 |
| 2016-12-19 | 2016-12-15 | 38.107 | 1,258,100 | +12,086 | 0.09% | 47,942,516 |
| 2016-12-16 | 2016-12-14 | 39.217 | 1,246,014 | +26,153 | 0.09% | 48,865,534 |
| 2016-12-15 | 2016-12-13 | 39.773 | 1,219,861 | -15,256 | 0.09% | 48,517,149 |
| 2016-12-14 | 2016-12-12 | 39.369 | 1,235,117 | +123,234 | 0.09% | 48,625,201 |
| 2016-12-13 | 2016-12-09 | 40.732 | 1,111,883 | -198 | 0.08% | 45,288,854 |
| 2016-12-12 | 2016-12-08 | 40.833 | 1,112,081 | -2,377 | 0.08% | 45,409,179 |
| 2016-12-09 | 2016-12-07 | 40.631 | 1,114,458 | -43,192 | 0.08% | 45,281,238 |
| 2016-12-08 | 2016-12-06 | 39.722 | 1,157,650 | +8,916 | 0.09% | 45,984,420 |
| 2016-12-07 | 2016-12-05 | 39.722 | 1,148,734 | +8,717 | 0.09% | 45,630,257 |
| 2016-12-06 | 2016-12-02 | 40.378 | 1,140,017 | -4,556 | 0.08% | 46,032,018 |
| 2016-12-05 | 2016-12-01 | 40.378 | 1,144,573 | +44,380 | 0.08% | 46,215,982 |
| 2016-12-02 | 2016-11-30 | 40.530 | 1,100,193 | +17,435 | 0.08% | 44,590,581 |
| 2016-12-01 | 2016-11-29 | 40.984 | 1,082,758 | -13,076 | 0.08% | 44,375,794 |
| 2016-11-30 | 2016-11-28 | 42.145 | 1,095,834 | -143,444 | 0.08% | 46,183,830 |
| 2016-11-29 | 2016-11-25 | 40.984 | 1,239,278 | +79,845 | 0.09% | 50,790,615 |
| 2016-11-28 | 2016-11-24 | 40.883 | 1,159,433 | -17,831 | 0.09% | 47,401,205 |
| 2016-11-25 | 2016-11-23 | 41.085 | 1,177,264 | -15,454 | 0.09% | 48,367,871 |
| 2016-11-24 | 2016-11-22 | 41.085 | 1,192,718 | -50,126 | 0.09% | 49,002,798 |
| 2016-11-23 | 2016-11-21 | 39.621 | 1,242,844 | +4,359 | 0.09% | 49,243,054 |
| 2016-11-22 | 2016-11-18 | 39.874 | 1,238,485 | +40,021 | 0.09% | 49,382,895 |
| 2016-11-21 | 2016-11-17 | 40.883 | 1,198,464 | +76,279 | 0.09% | 48,996,913 |
| 2016-11-18 | 2016-11-16 | 40.681 | 1,122,185 | -34,672 | 0.08% | 45,651,831 |
| 2016-11-17 | 2016-11-15 | 41.590 | 1,156,857 | +792 | 0.09% | 48,113,350 |
| 2016-11-16 | 2016-11-14 | 42.902 | 1,156,065 | +4,755 | 0.09% | 49,597,511 |
| 2016-11-15 | 2016-11-11 | 43.356 | 1,151,310 | +29,323 | 0.09% | 49,916,502 |
| 2016-11-14 | 2016-11-10 | 43.306 | 1,121,987 | -95,893 | 0.08% | 48,588,536 |
| 2016-11-11 | 2016-11-09 | 42.498 | 1,217,880 | +86,977 | 0.09% | 51,757,739 |
| 2016-11-10 | 2016-11-08 | 42.952 | 1,130,903 | -20,010 | 0.08% | 48,575,091 |
| 2016-11-09 | 2016-11-07 | 43.962 | 1,150,913 | -349,495 | 0.09% | 50,596,369 |
| 2016-11-08 | 2016-11-04 | 42.195 | 1,500,408 | +11,888 | 0.11% | 63,310,297 |
| 2016-11-07 | 2016-11-03 | 42.094 | 1,488,520 | +26,351 | 0.11% | 62,658,418 |
| 2016-11-04 | 2016-11-02 | 42.902 | 1,462,169 | +22,388 | 0.11% | 62,729,988 |
| 2016-11-03 | 2016-11-01 | 43.356 | 1,439,781 | -109,960 | 0.11% | 62,423,527 |
| 2016-11-02 | 2016-10-31 | 40.732 | 1,549,741 | -40,418 | 0.12% | 63,123,542 |
| 2016-11-01 | 2016-10-28 | 40.984 | 1,590,159 | +4,359 | 0.12% | 65,171,135 |
| 2016-10-31 | 2016-10-27 | 40.732 | 1,585,800 | -12,482 | 0.12% | 64,592,286 |
| 2016-10-28 | 2016-10-26 | 41.590 | 1,598,282 | -25,756 | 0.12% | 66,472,088 |
| 2016-10-27 | 2016-10-25 | 42.246 | 1,624,038 | +11,293 | 0.12% | 68,608,883 |
| 2016-10-26 | 2016-10-24 | 42.195 | 1,612,745 | +59,636 | 0.12% | 68,050,401 |
| 2016-10-25 | 2016-10-20 | 40.631 | 1,553,109 | -30,115 | 0.12% | 63,103,947 |
| 2016-10-24 | 2016-10-19 | 40.378 | 1,583,224 | -6,142 | 0.12% | 63,927,991 |
| 2016-10-20 | 2016-10-18 | 39.874 | 1,589,366 | -14,067 | 0.12% | 63,373,795 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,603,433 | +44,776 | 0.12% | 62,801,677 |
| 2016-10-18 | 2016-10-14 | 39.268 | 1,558,657 | -11,293 | 0.12% | 61,205,275 |
| 2016-10-17 | 2016-10-13 | 38.864 | 1,569,950 | +59,636 | 0.12% | 61,014,808 |
| 2016-10-14 | 2016-10-12 | 39.117 | 1,510,314 | -18,822 | 0.11% | 59,078,254 |
| 2016-10-13 | 2016-10-11 | 39.722 | 1,529,136 | +34,078 | 0.11% | 60,740,666 |
| 2016-10-12 | 2016-10-07 | 40.227 | 1,495,058 | -154,142 | 0.11% | 60,141,612 |
| 2016-10-11 | 2016-10-06 | 39.975 | 1,649,200 | -5,350 | 0.12% | 65,926,074 |
| 2016-10-07 | 2016-10-05 | 38.713 | 1,654,550 | +40,022 | 0.12% | 64,052,187 |
| 2016-10-06 | 2016-10-04 | 38.309 | 1,614,528 | +57,060 | 0.12% | 61,850,905 |
| 2016-10-05 | 2016-10-03 | 38.814 | 1,557,468 | +36,059 | 0.12% | 60,451,096 |
| 2016-10-04 | 2016-09-30 | 38.258 | 1,521,409 | +30,908 | 0.11% | 58,206,822 |
| 2016-10-03 | 2016-09-29 | 39.874 | 1,490,501 | -49,730 | 0.11% | 59,431,688 |
| 2016-09-30 | 2016-09-28 | 38.410 | 1,540,231 | +57,258 | 0.11% | 59,160,144 |
| 2016-09-29 | 2016-09-27 | 38.410 | 1,482,973 | -150,575 | 0.11% | 56,960,869 |
| 2016-09-28 | 2016-09-26 | 38.208 | 1,633,548 | -4,755 | 0.12% | 62,414,642 |
| 2016-09-27 | 2016-09-23 | 38.561 | 1,638,303 | -28,134 | 0.12% | 63,175,151 |
| 2016-09-26 | 2016-09-22 | 39.117 | 1,666,437 | -86,185 | 0.12% | 65,185,246 |
| 2016-09-23 | 2016-09-21 | 37.400 | 1,752,622 | -126,999 | 0.13% | 65,548,864 |
| 2016-09-22 | 2016-09-20 | 36.896 | 1,879,621 | +77,666 | 0.14% | 69,349,985 |
| 2016-09-21 | 2016-09-19 | 36.290 | 1,801,955 | +8,915 | 0.13% | 65,393,041 |
| 2016-09-20 | 2016-09-15 | 35.735 | 1,793,040 | +21,596 | 0.13% | 64,074,015 |
| 2016-09-19 | 2016-09-14 | 35.937 | 1,771,444 | -4,160 | 0.13% | 63,659,925 |
| 2016-09-15 | 2016-09-13 | 36.240 | 1,775,604 | -53,693 | 0.13% | 64,347,142 |
| 2016-09-14 | 2016-09-12 | 36.391 | 1,829,297 | +106,790 | 0.14% | 66,569,944 |
| 2016-09-13 | 2016-09-09 | 37.300 | 1,722,507 | +156,123 | 0.13% | 64,248,669 |
| 2016-09-12 | 2016-09-08 | 37.703 | 1,566,384 | -71,919 | 0.12% | 59,057,838 |
| 2016-09-09 | 2016-09-07 | 36.341 | 1,638,303 | -15,850 | 0.12% | 59,536,792 |
| 2016-09-08 | 2016-09-06 | 37.249 | 1,654,153 | -15,850 | 0.12% | 61,615,609 |
| 2016-09-07 | 2016-09-05 | 36.542 | 1,670,003 | -2,576 | 0.12% | 61,025,946 |
| 2016-09-06 | 2016-09-02 | 36.189 | 1,672,579 | +47,748 | 0.12% | 60,529,139 |
| 2016-09-05 | 2016-09-01 | 35.886 | 1,624,831 | -10,302 | 0.12% | 58,309,122 |
| 2016-09-02 | 2016-08-31 | 35.180 | 1,635,133 | -15,058 | 0.12% | 57,523,402 |
| 2016-09-01 | 2016-08-30 | 35.180 | 1,650,191 | -24,171 | 0.12% | 58,053,138 |
| 2016-08-31 | 2016-08-29 | 34.372 | 1,674,362 | +2,377 | 0.12% | 57,551,305 |
| 2016-08-30 | 2016-08-26 | 34.624 | 1,671,985 | -23,973 | 0.12% | 57,891,553 |
| 2016-08-29 | 2016-08-25 | 34.523 | 1,695,958 | +11,095 | 0.13% | 58,550,404 |
| 2016-08-26 | 2016-08-24 | 34.574 | 1,684,863 | +1,387 | 0.13% | 58,252,406 |
| 2016-08-25 | 2016-08-23 | 34.624 | 1,683,476 | +1,783 | 0.13% | 58,289,422 |
| 2016-08-24 | 2016-08-22 | 34.826 | 1,681,693 | -20,011 | 0.12% | 58,567,207 |
| 2016-08-23 | 2016-08-19 | 34.725 | 1,701,704 | +78,062 | 0.13% | 59,092,336 |
| 2016-08-22 | 2016-08-18 | 36.290 | 1,623,642 | +57,853 | 0.12% | 58,922,053 |
| 2016-08-19 | 2016-08-17 | 37.501 | 1,565,789 | +83,213 | 0.12% | 58,719,285 |
| 2016-08-18 | 2016-08-16 | 37.855 | 1,482,576 | +14,265 | 0.11% | 56,122,490 |
| 2016-08-17 | 2016-08-15 | 37.905 | 1,468,311 | -30,313 | 0.11% | 55,656,603 |
| 2016-08-16 | 2016-08-12 | 38.158 | 1,498,624 | -22,785 | 0.11% | 57,183,823 |
| 2016-08-15 | 2016-08-11 | 37.400 | 1,521,409 | +17,039 | 0.11% | 56,901,392 |
| 2016-08-12 | 2016-08-10 | 37.754 | 1,504,370 | -17,237 | 0.11% | 56,795,636 |
| 2016-08-11 | 2016-08-09 | 37.703 | 1,521,607 | +31,106 | 0.11% | 57,369,598 |
| 2016-08-10 | 2016-08-08 | 37.703 | 1,490,501 | -23,379 | 0.11% | 56,196,799 |
| 2016-08-09 | 2016-08-05 | 37.047 | 1,513,880 | +11,887 | 0.11% | 56,084,934 |
| 2016-08-08 | 2016-08-04 | 37.047 | 1,501,993 | -15,453 | 0.11% | 55,644,555 |
| 2016-08-05 | 2016-08-03 | 37.047 | 1,517,446 | +27,737 | 0.11% | 56,217,044 |
| 2016-08-04 | 2016-08-01 | 38.258 | 1,489,709 | -65,183 | 0.11% | 56,994,028 |
| 2016-08-03 | 2016-07-29 | 37.400 | 1,554,892 | +75,486 | 0.12% | 58,153,672 |
| 2016-08-01 | 2016-07-28 | 36.795 | 1,479,406 | -19,417 | 0.11% | 54,434,421 |
| 2016-07-29 | 2016-07-27 | 36.845 | 1,498,823 | +2,774 | 0.11% | 55,224,515 |
| 2016-07-28 | 2016-07-26 | 36.643 | 1,496,049 | -80,241 | 0.11% | 54,820,267 |
| 2016-07-27 | 2016-07-25 | 36.542 | 1,576,290 | +34,474 | 0.12% | 57,601,447 |
| 2016-07-26 | 2016-07-22 | 36.441 | 1,541,816 | +52,503 | 0.11% | 56,186,043 |
| 2016-07-25 | 2016-07-21 | 37.199 | 1,489,313 | -50,918 | 0.11% | 55,400,307 |
| 2016-07-22 | 2016-07-20 | 37.199 | 1,540,231 | +61,023 | 0.11% | 57,294,384 |
| 2016-07-21 | 2016-07-19 | 38.107 | 1,479,208 | -793 | 0.11% | 56,368,296 |
| 2016-07-20 | 2016-07-18 | 38.258 | 1,480,001 | +13,275 | 0.11% | 56,622,614 |
| 2016-07-19 | 2016-07-15 | 38.662 | 1,466,726 | -76,081 | 0.11% | 56,706,973 |
| 2016-07-18 | 2016-07-14 | 38.057 | 1,542,807 | -7,132 | 0.11% | 58,713,998 |
| 2016-07-15 | 2016-07-13 | 38.107 | 1,549,939 | +9,708 | 0.12% | 59,063,647 |
| 2016-07-14 | 2016-07-12 | 37.602 | 1,540,231 | +22,388 | 0.11% | 57,916,304 |
| 2016-07-13 | 2016-07-11 | 35.735 | 1,517,843 | -45,767 | 0.11% | 54,239,892 |
| 2016-07-12 | 2016-07-08 | 34.927 | 1,563,610 | +43,984 | 0.12% | 54,612,648 |
| 2016-07-11 | 2016-07-07 | 35.684 | 1,519,626 | +14,860 | 0.11% | 54,226,907 |
| 2016-07-08 | 2016-07-06 | 34.423 | 1,504,766 | -4,557 | 0.11% | 51,797,888 |
| 2016-07-07 | 2016-07-05 | 35.482 | 1,509,323 | -11,095 | 0.11% | 53,554,531 |
| 2016-07-06 | 2016-07-04 | 36.441 | 1,520,418 | -15,256 | 0.11% | 55,406,269 |
| 2016-07-05 | 2016-06-30 | 35.987 | 1,535,674 | -45,371 | 0.11% | 55,264,630 |
| 2016-07-04 | 2016-06-29 | 35.482 | 1,581,045 | -25,162 | 0.12% | 56,099,406 |
| 2016-06-30 | 2016-06-28 | 34.776 | 1,606,207 | +9,510 | 0.12% | 55,857,236 |
| 2016-06-29 | 2016-06-27 | 34.826 | 1,596,697 | -14,463 | 0.12% | 55,607,107 |
| 2016-06-28 | 2016-06-24 | 33.665 | 1,611,160 | +4,953 | 0.12% | 54,240,441 |
| 2016-06-27 | 2016-06-23 | 34.372 | 1,606,207 | -405,365 | 0.12% | 55,208,676 |
| 2016-06-24 | 2016-06-22 | 35.655 | 2,011,572 | -54,287 | 0.15% | 71,722,094 |
| 2016-06-23 | 2016-06-21 | 33.579 | 2,065,859 | +57,157 | 0.15% | 69,369,027 |
| 2016-06-22 | 2016-06-20 | 33.527 | 2,008,702 | -11,560 | 0.15% | 67,345,514 |
| 2016-06-21 | 2016-06-17 | 32.696 | 2,020,262 | -6,166 | 0.15% | 66,055,485 |
| 2016-06-20 | 2016-06-16 | 31.451 | 2,026,428 | +393,455 | 0.15% | 63,733,012 |
| 2016-06-17 | 2016-06-15 | 32.593 | 1,632,973 | -2,698 | 0.12% | 53,222,993 |
| 2016-06-16 | 2016-06-14 | 32.281 | 1,635,671 | -2,312 | 0.12% | 52,801,588 |
| 2016-06-15 | 2016-06-13 | 32.489 | 1,637,983 | +13,102 | 0.13% | 53,216,262 |
| 2016-06-14 | 2016-06-10 | 33.371 | 1,624,881 | -13,873 | 0.12% | 54,224,203 |
| 2016-06-13 | 2016-06-08 | 33.942 | 1,638,754 | -5,395 | 0.13% | 55,622,712 |
| 2016-06-10 | 2016-06-07 | 34.202 | 1,644,149 | -2,890 | 0.13% | 56,232,479 |
| 2016-06-08 | 2016-06-06 | 33.267 | 1,647,039 | +771 | 0.13% | 54,792,682 |
| 2016-06-07 | 2016-06-03 | 33.060 | 1,646,268 | -8,864 | 0.13% | 54,425,273 |
| 2016-06-06 | 2016-06-02 | 32.333 | 1,655,132 | -45,665 | 0.13% | 53,515,714 |
| 2016-06-03 | 2016-06-01 | 32.074 | 1,700,797 | +7,322 | 0.13% | 54,550,860 |
| 2016-06-02 | 2016-05-31 | 32.022 | 1,693,475 | -23,893 | 0.13% | 54,228,126 |
| 2016-06-01 | 2016-05-30 | 31.970 | 1,717,368 | -9,248 | 0.13% | 54,904,093 |
| 2016-05-31 | 2016-05-27 | 32.281 | 1,726,616 | +27,168 | 0.13% | 55,737,411 |
| 2016-05-30 | 2016-05-26 | 32.645 | 1,699,448 | -61,658 | 0.13% | 55,477,792 |
| 2016-05-27 | 2016-05-25 | 32.593 | 1,761,106 | -96,341 | 0.13% | 57,399,193 |
| 2016-05-26 | 2016-05-24 | 30.724 | 1,857,447 | +1,734 | 0.14% | 57,068,805 |
| 2016-05-25 | 2016-05-23 | 30.776 | 1,855,713 | -963 | 0.14% | 57,111,839 |
| 2016-05-24 | 2016-05-20 | 30.517 | 1,856,676 | -9,441 | 0.14% | 56,659,677 |
| 2016-05-23 | 2016-05-19 | 29.686 | 1,866,117 | +2,119 | 0.14% | 55,398,186 |
| 2016-05-20 | 2016-05-18 | 29.946 | 1,863,998 | +42,390 | 0.14% | 55,818,980 |
| 2016-05-19 | 2016-05-17 | 30.776 | 1,821,608 | -9,634 | 0.14% | 56,062,216 |
| 2016-05-18 | 2016-05-16 | 30.621 | 1,831,242 | +1,734 | 0.14% | 56,073,594 |
| 2016-05-17 | 2016-05-13 | 29.842 | 1,829,508 | +29,480 | 0.14% | 54,596,248 |
| 2016-05-16 | 2016-05-12 | 30.880 | 1,800,028 | +8,093 | 0.14% | 55,584,905 |
| 2016-05-13 | 2016-05-11 | 31.088 | 1,791,935 | -5,010 | 0.14% | 55,706,993 |
| 2016-05-12 | 2016-05-10 | 31.762 | 1,796,945 | +9,441 | 0.14% | 57,075,122 |
| 2016-05-11 | 2016-05-09 | 31.555 | 1,787,504 | +3,854 | 0.14% | 56,404,174 |
| 2016-05-10 | 2016-05-06 | 31.762 | 1,783,650 | -44,317 | 0.14% | 56,652,842 |
| 2016-05-09 | 2016-05-05 | 32.178 | 1,827,967 | +6,166 | 0.14% | 58,819,413 |
| 2016-05-06 | 2016-05-04 | 32.696 | 1,821,801 | +48,749 | 0.14% | 59,566,506 |
| 2016-05-05 | 2016-05-03 | 33.267 | 1,773,052 | +13,680 | 0.14% | 58,984,805 |
| 2016-05-04 | 2016-04-29 | 34.046 | 1,759,372 | +59,538 | 0.13% | 59,899,357 |
| 2016-05-03 | 2016-04-28 | 34.098 | 1,699,834 | -3,853 | 0.13% | 57,960,554 |
| 2016-04-29 | 2016-04-27 | 33.942 | 1,703,687 | +24,085 | 0.13% | 57,826,672 |
| 2016-04-28 | 2016-04-26 | 34.202 | 1,679,602 | +51,253 | 0.13% | 57,445,027 |
| 2016-04-27 | 2016-04-25 | 33.890 | 1,628,349 | -56,455 | 0.12% | 55,185,034 |
| 2016-04-26 | 2016-04-22 | 34.409 | 1,684,804 | +76,687 | 0.13% | 57,972,704 |
| 2016-04-25 | 2016-04-21 | 35.447 | 1,608,117 | -41,041 | 0.12% | 57,003,168 |
| 2016-04-22 | 2016-04-20 | 34.669 | 1,649,158 | +37,187 | 0.13% | 57,174,105 |
| 2016-04-21 | 2016-04-19 | 35.707 | 1,611,971 | -60,117 | 0.12% | 57,558,081 |
| 2016-04-20 | 2016-04-18 | 34.617 | 1,672,088 | +67,824 | 0.13% | 57,882,277 |
| 2016-04-19 | 2016-04-15 | 34.202 | 1,604,264 | +7,708 | 0.12% | 54,868,349 |
| 2016-04-18 | 2016-04-14 | 34.980 | 1,596,556 | -44,510 | 0.12% | 55,847,623 |
| 2016-04-15 | 2016-04-13 | 34.824 | 1,641,066 | -100,001 | 0.13% | 57,149,076 |
| 2016-04-14 | 2016-04-12 | 33.008 | 1,741,067 | +28,902 | 0.13% | 57,468,947 |
| 2016-04-13 | 2016-04-11 | 31.659 | 1,712,165 | -58,961 | 0.13% | 54,204,594 |
| 2016-04-12 | 2016-04-08 | 30.569 | 1,771,126 | +3,083 | 0.14% | 54,140,891 |
| 2016-04-11 | 2016-04-07 | 30.465 | 1,768,043 | -13,102 | 0.13% | 53,863,128 |
| 2016-04-08 | 2016-04-06 | 30.205 | 1,781,145 | -21,580 | 0.14% | 53,800,078 |
| 2016-04-07 | 2016-04-05 | 29.946 | 1,802,725 | -193 | 0.14% | 53,984,109 |
| 2016-04-06 | 2016-04-01 | 30.361 | 1,802,918 | +101,543 | 0.14% | 54,738,449 |
| 2016-04-05 | 2016-03-31 | 31.659 | 1,701,375 | +3,276 | 0.13% | 53,862,998 |
| 2016-04-01 | 2016-03-30 | 30.932 | 1,698,099 | +20,616 | 0.13% | 52,525,465 |
| 2016-03-31 | 2016-03-29 | 31.555 | 1,677,483 | +69,173 | 0.13% | 52,932,493 |
| 2016-03-30 | 2016-03-24 | 32.281 | 1,608,310 | -1,541 | 0.12% | 51,918,339 |
| 2016-03-29 | 2016-03-23 | 32.645 | 1,609,851 | -771 | 0.12% | 52,552,934 |
| 2016-03-24 | 2016-03-22 | 33.008 | 1,610,622 | +9,827 | 0.12% | 53,163,233 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,600,795 | -75,917 | 0.12% | 54,085,064 |
| 2016-03-22 | 2016-03-18 | 33.734 | 1,676,712 | +42,968 | 0.13% | 56,563,005 |
| 2016-03-21 | 2016-03-17 | 33.527 | 1,633,744 | -54,721 | 0.12% | 54,774,342 |
| 2016-03-18 | 2016-03-16 | 32.437 | 1,688,465 | +8,863 | 0.13% | 54,768,737 |
| 2016-03-17 | 2016-03-15 | 32.904 | 1,679,602 | +2,312 | 0.13% | 55,265,778 |
| 2016-03-16 | 2016-03-14 | 33.423 | 1,677,290 | -43,546 | 0.13% | 56,060,203 |
| 2016-03-15 | 2016-03-11 | 32.593 | 1,720,836 | +2,698 | 0.13% | 56,086,685 |
| 2016-03-14 | 2016-03-10 | 32.333 | 1,718,138 | +34,875 | 0.13% | 55,552,900 |
| 2016-03-11 | 2016-03-09 | 32.022 | 1,683,263 | -55,685 | 0.13% | 53,901,119 |
| 2016-03-10 | 2016-03-08 | 32.645 | 1,738,948 | +964 | 0.13% | 56,767,254 |
| 2016-03-09 | 2016-03-07 | 33.371 | 1,737,984 | -28,756 | 0.13% | 57,998,584 |
| 2016-03-08 | 2016-03-04 | 32.229 | 1,766,740 | -42,390 | 0.13% | 56,940,973 |
| 2016-03-07 | 2016-03-03 | 31.607 | 1,809,130 | -1,110 | 0.14% | 57,180,469 |
| 2016-03-04 | 2016-03-02 | 31.243 | 1,810,240 | -10,405 | 0.14% | 56,557,902 |
| 2016-03-03 | 2016-03-01 | 29.323 | 1,820,645 | -21,773 | 0.14% | 53,386,858 |
| 2016-03-02 | 2016-02-29 | 28.337 | 1,842,418 | +5,781 | 0.14% | 52,208,529 |
| 2016-03-01 | 2016-02-26 | 28.700 | 1,836,637 | +11,561 | 0.14% | 52,711,953 |
| 2016-02-29 | 2016-02-25 | 28.493 | 1,825,076 | +58,382 | 0.14% | 52,001,269 |
| 2016-02-26 | 2016-02-24 | 29.583 | 1,766,694 | +10,983 | 0.13% | 52,263,301 |
| 2016-02-25 | 2016-02-23 | 30.153 | 1,755,711 | -29,480 | 0.13% | 52,940,715 |
| 2016-02-24 | 2016-02-22 | 29.634 | 1,785,191 | -19,654 | 0.14% | 52,903,139 |
| 2016-02-23 | 2016-02-19 | 29.219 | 1,804,845 | +21,002 | 0.14% | 52,736,214 |
| 2016-02-22 | 2016-02-18 | 29.634 | 1,783,843 | -5,780 | 0.14% | 52,863,192 |
| 2016-02-19 | 2016-02-17 | 29.115 | 1,789,623 | +5,395 | 0.14% | 52,105,679 |
| 2016-02-18 | 2016-02-16 | 29.634 | 1,784,228 | -37,573 | 0.14% | 52,874,601 |
| 2016-02-17 | 2016-02-15 | 28.804 | 1,821,801 | -192 | 0.14% | 52,475,256 |
| 2016-02-16 | 2016-02-12 | 27.507 | 1,821,993 | -3,854 | 0.14% | 50,116,787 |
| 2016-02-15 | 2016-02-11 | 27.922 | 1,825,847 | +16,378 | 0.14% | 50,980,877 |
| 2016-02-12 | 2016-02-05 | 29.531 | 1,809,469 | +2,505 | 0.14% | 53,434,784 |
| 2016-02-11 | 2016-02-04 | 29.271 | 1,806,964 | -22,737 | 0.14% | 52,891,910 |
| 2016-02-05 | 2016-02-03 | 28.285 | 1,829,701 | +6,744 | 0.14% | 51,753,208 |
| 2016-02-04 | 2016-02-02 | 29.115 | 1,822,957 | +3,661 | 0.14% | 53,076,213 |
| 2016-02-03 | 2016-02-01 | 29.479 | 1,819,296 | -23,122 | 0.14% | 53,630,562 |
| 2016-02-02 | 2016-01-29 | 30.153 | 1,842,418 | -27,938 | 0.14% | 55,555,229 |
| 2016-02-01 | 2016-01-28 | 29.012 | 1,870,356 | -9,249 | 0.14% | 54,262,116 |
| 2016-01-29 | 2016-01-27 | 28.648 | 1,879,605 | -14,837 | 0.14% | 53,847,595 |
| 2016-01-28 | 2016-01-26 | 27.974 | 1,894,442 | -3,853 | 0.14% | 52,994,491 |
| 2016-01-27 | 2016-01-25 | 29.167 | 1,898,295 | +9,248 | 0.14% | 55,368,233 |
| 2016-01-26 | 2016-01-22 | 29.583 | 1,889,047 | -52,602 | 0.14% | 55,882,813 |
| 2016-01-25 | 2016-01-21 | 26.832 | 1,941,649 | -26,975 | 0.15% | 52,098,103 |
| 2016-01-22 | 2016-01-20 | 26.780 | 1,968,624 | -45,087 | 0.15% | 52,719,723 |
| 2016-01-21 | 2016-01-19 | 28.233 | 2,013,711 | +6,744 | 0.15% | 56,853,432 |
| 2016-01-20 | 2016-01-18 | 27.662 | 2,006,967 | +5,780 | 0.15% | 55,517,268 |
| 2016-01-19 | 2016-01-15 | 28.493 | 2,001,187 | +1,156 | 0.15% | 57,019,140 |
| 2016-01-18 | 2016-01-14 | 29.479 | 2,000,031 | -19,268 | 0.15% | 58,958,402 |
| 2016-01-15 | 2016-01-13 | 28.493 | 2,019,299 | +2,505 | 0.15% | 57,535,199 |
| 2016-01-14 | 2016-01-12 | 28.233 | 2,016,794 | +3,853 | 0.15% | 56,940,475 |
| 2016-01-13 | 2016-01-11 | 28.441 | 2,012,941 | -2,504 | 0.15% | 57,249,572 |
| 2016-01-12 | 2016-01-08 | 29.894 | 2,015,445 | -13,873 | 0.15% | 60,249,588 |
| 2016-01-11 | 2016-01-07 | 29.012 | 2,029,318 | +31,407 | 0.15% | 58,873,867 |
| 2016-01-08 | 2016-01-06 | 30.672 | 1,997,911 | +1,541 | 0.15% | 61,280,777 |
| 2016-01-07 | 2016-01-05 | 29.427 | 1,996,370 | -16,956 | 0.15% | 58,746,871 |
| 2016-01-06 | 2016-01-04 | 29.738 | 2,013,326 | +22,736 | 0.15% | 59,872,772 |
| 2016-01-05 | 2015-12-31 | 31.607 | 1,990,590 | +9,249 | 0.15% | 62,915,805 |
| 2016-01-04 | 2015-12-29 | 32.126 | 1,981,341 | -13,873 | 0.15% | 63,651,775 |
| 2015-12-30 | 2015-12-28 | 31.762 | 1,995,214 | +10,598 | 0.15% | 63,372,603 |
| 2015-12-29 | 2015-12-24 | 32.437 | 1,984,616 | -268,405 | 0.15% | 64,374,986 |
| 2015-12-28 | 2015-12-22 | 30.932 | 2,253,021 | +307,326 | 0.17% | 69,690,269 |
| 2015-12-23 | 2015-12-21 | 30.621 | 1,945,695 | -28,709 | 0.15% | 59,578,206 |
| 2015-12-22 | 2015-12-18 | 29.634 | 1,974,404 | +22,158 | 0.15% | 58,510,361 |
| 2015-12-21 | 2015-12-17 | 30.361 | 1,952,246 | -385 | 0.15% | 59,272,201 |
| 2015-12-18 | 2015-12-16 | 30.205 | 1,952,631 | +2,890 | 0.15% | 58,979,870 |
| 2015-12-17 | 2015-12-15 | 29.842 | 1,949,741 | +9,249 | 0.15% | 58,184,246 |
| 2015-12-16 | 2015-12-14 | 30.153 | 1,940,492 | -20,810 | 0.15% | 58,512,497 |
| 2015-12-15 | 2015-12-11 | 30.361 | 1,961,302 | -70,907 | 0.15% | 59,547,150 |
| 2015-12-14 | 2015-12-10 | 30.724 | 2,032,209 | -6,551 | 0.16% | 62,438,250 |
| 2015-12-11 | 2015-12-09 | 30.984 | 2,038,760 | +7,900 | 0.16% | 63,168,575 |
| 2015-12-10 | 2015-12-08 | 31.295 | 2,030,860 | +96,148 | 0.16% | 63,556,203 |
| 2015-12-09 | 2015-12-07 | 32.385 | 1,934,712 | +1,927 | 0.15% | 62,655,840 |
| 2015-12-08 | 2015-12-04 | 33.008 | 1,932,785 | -406,558 | 0.15% | 63,797,154 |
| 2015-12-07 | 2015-12-03 | 32.852 | 2,339,343 | -7,514 | 0.18% | 76,852,546 |
| 2015-12-04 | 2015-12-02 | 32.489 | 2,346,857 | +3,661 | 0.18% | 76,246,797 |
| 2015-12-03 | 2015-12-01 | 32.385 | 2,343,196 | -24,663 | 0.18% | 75,884,635 |
| 2015-12-02 | 2015-11-30 | 31.399 | 2,367,859 | +7,900 | 0.18% | 74,348,439 |
| 2015-12-01 | 2015-11-27 | 31.503 | 2,359,959 | +47,592 | 0.18% | 74,345,347 |
| 2015-11-30 | 2015-11-26 | 33.008 | 2,312,367 | +60,309 | 0.18% | 76,326,355 |
| 2015-11-27 | 2015-11-25 | 32.904 | 2,252,058 | +578 | 0.17% | 74,101,922 |
| 2015-11-26 | 2015-11-24 | 32.748 | 2,251,480 | +39,114 | 0.17% | 73,732,353 |
| 2015-11-25 | 2015-11-23 | 33.475 | 2,212,366 | +126,014 | 0.17% | 74,058,913 |
| 2015-11-24 | 2015-11-20 | 33.683 | 2,086,352 | +94,606 | 0.16% | 70,273,717 |
| 2015-11-23 | 2015-11-19 | 33.267 | 1,991,746 | -54,721 | 0.15% | 66,260,182 |
| 2015-11-20 | 2015-11-18 | 32.229 | 2,046,467 | -11,561 | 0.16% | 65,956,407 |
| 2015-11-19 | 2015-11-17 | 32.593 | 2,058,028 | -15,607 | 0.16% | 67,076,681 |
| 2015-11-18 | 2015-11-16 | 31.918 | 2,073,635 | +15,222 | 0.16% | 66,186,295 |
| 2015-11-17 | 2015-11-13 | 32.281 | 2,058,413 | +68,016 | 0.16% | 66,448,249 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,990,397 | -23,122 | 0.15% | 67,454,905 |
| 2015-11-13 | 2015-11-11 | 32.956 | 2,013,519 | +44,895 | 0.15% | 66,357,513 |
| 2015-11-12 | 2015-11-10 | 33.527 | 1,968,624 | +5,395 | 0.15% | 66,001,824 |
| 2015-11-11 | 2015-11-09 | 33.942 | 1,963,229 | +33,334 | 0.15% | 66,636,066 |
| 2015-11-10 | 2015-11-06 | 33.994 | 1,929,895 | +148,557 | 0.15% | 65,604,801 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,781,338 | +68,209 | 0.14% | 62,126,409 |
| 2015-11-06 | 2015-11-04 | 35.447 | 1,713,129 | -117,342 | 0.13% | 60,725,544 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,830,471 | +34,682 | 0.14% | 61,939,984 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,795,789 | +771 | 0.14% | 60,486,805 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,795,018 | +19,075 | 0.14% | 61,112,956 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,775,943 | -21,965 | 0.14% | 61,016,551 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,797,908 | +22,543 | 0.14% | 61,118,039 |
| 2015-10-29 | 2015-10-27 | 34.980 | 1,775,365 | +12,717 | 0.14% | 62,102,373 |
| 2015-10-28 | 2015-10-26 | 35.395 | 1,762,648 | +12,525 | 0.13% | 62,389,372 |
| 2015-10-27 | 2015-10-23 | 35.707 | 1,750,123 | -16,764 | 0.13% | 62,491,026 |
| 2015-10-26 | 2015-10-22 | 35.032 | 1,766,887 | +18,112 | 0.13% | 61,897,512 |
| 2015-10-23 | 2015-10-20 | 35.810 | 1,748,775 | +26,590 | 0.13% | 62,624,413 |
| 2015-10-22 | 2015-10-19 | 36.900 | 1,722,185 | -1,926 | 0.13% | 63,549,194 |
| 2015-10-20 | 2015-10-16 | 37.367 | 1,724,111 | -8,864 | 0.13% | 64,425,584 |
| 2015-10-19 | 2015-10-15 | 37.523 | 1,732,975 | -27,553 | 0.13% | 65,026,629 |
| 2015-10-16 | 2015-10-14 | 35.759 | 1,760,528 | +4,624 | 0.13% | 62,953,924 |
| 2015-10-15 | 2015-10-13 | 36.226 | 1,755,904 | +8,671 | 0.13% | 63,608,746 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,747,233 | -4,239 | 0.13% | 63,385,314 |
| 2015-10-13 | 2015-10-09 | 36.070 | 1,751,472 | -49,327 | 0.13% | 63,175,494 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,800,799 | -8,670 | 0.14% | 63,365,896 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,809,469 | -125,436 | 0.14% | 65,455,262 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,934,905 | +242,201 | 0.15% | 64,067,971 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,692,704 | -40,656 | 0.13% | 55,696,887 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,733,360 | -193 | 0.13% | 54,875,596 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,733,553 | +205,206 | 0.13% | 53,262,246 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,528,347 | +43,160 | 0.12% | 45,529,670 |
| 2015-09-30 | 2015-09-25 | 31.451 | 1,485,187 | -15,607 | 0.11% | 46,710,488 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,500,794 | -34,683 | 0.11% | 46,734,003 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,535,477 | +45,281 | 0.12% | 48,212,465 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,490,196 | -50,676 | 0.11% | 48,414,825 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,540,872 | +44,124 | 0.12% | 49,981,263 |
| 2015-09-22 | 2015-09-18 | 33.112 | 1,496,748 | -16,956 | 0.11% | 49,559,853 |
| 2015-09-21 | 2015-09-17 | 33.060 | 1,513,704 | -122,930 | 0.12% | 50,042,735 |
| 2015-09-18 | 2015-09-16 | 32.956 | 1,636,634 | +129,867 | 0.12% | 53,936,895 |
| 2015-09-17 | 2015-09-15 | 32.956 | 1,506,767 | -27,168 | 0.12% | 49,656,999 |
| 2015-09-16 | 2015-09-14 | 33.164 | 1,533,935 | -67,246 | 0.12% | 50,870,787 |
| 2015-09-15 | 2015-09-11 | 32.904 | 1,601,181 | +221,198 | 0.12% | 52,685,406 |
| 2015-09-14 | 2015-09-10 | 34.669 | 1,379,983 | -771 | 0.11% | 47,842,167 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,380,754 | -58,189 | 0.11% | 48,943,797 |
| 2015-09-10 | 2015-09-08 | 33.112 | 1,438,943 | -17,342 | 0.11% | 47,645,832 |
| 2015-09-09 | 2015-09-07 | 31.918 | 1,456,285 | +119,463 | 0.11% | 46,481,714 |
| 2015-09-08 | 2015-09-04 | 32.333 | 1,336,822 | +12,139 | 0.10% | 43,223,733 |
| 2015-09-07 | 2015-09-02 | 32.904 | 1,324,683 | -18,498 | 0.10% | 43,587,490 |
| 2015-09-04 | 2015-09-01 | 33.215 | 1,343,181 | +82,853 | 0.10% | 44,614,410 |
| 2015-09-02 | 2015-08-31 | 34.876 | 1,260,328 | -16,956 | 0.10% | 43,955,528 |
| 2015-09-01 | 2015-08-28 | 35.240 | 1,277,284 | -109,635 | 0.10% | 45,010,920 |
| 2015-08-31 | 2015-08-27 | 34.253 | 1,386,919 | +28,324 | 0.11% | 47,506,789 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,358,595 | -60,117 | 0.10% | 45,831,494 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,418,712 | -65,897 | 0.11% | 46,681,429 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,484,609 | -139,116 | 0.11% | 50,544,810 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,623,725 | +186,709 | 0.12% | 58,314,857 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,437,016 | -118,114 | 0.11% | 52,728,044 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,555,130 | -44,519 | 0.12% | 59,160,429 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,599,649 | -18,883 | 0.12% | 61,352,149 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,618,532 | -15,222 | 0.12% | 62,664,382 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,633,754 | +44,124 | 0.12% | 64,864,749 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,589,630 | -94,028 | 0.12% | 64,515,408 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,683,658 | +55,107 | 0.13% | 67,108,223 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,628,551 | -18,305 | 0.12% | 65,080,777 |
| 2015-08-12 | 2015-08-10 | 39.910 | 1,646,856 | +75,338 | 0.13% | 65,726,818 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,571,518 | -114,452 | 0.12% | 61,007,271 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,685,970 | +76,880 | 0.13% | 62,825,352 |
| 2015-08-07 | 2015-08-05 | 38.094 | 1,609,090 | +1,541 | 0.12% | 61,296,692 |
| 2015-08-06 | 2015-08-04 | 38.457 | 1,607,549 | -29,480 | 0.12% | 61,822,003 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,637,029 | +2,890 | 0.12% | 61,766,277 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,634,139 | +10,222 | 0.12% | 62,590,151 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,623,917 | +25,819 | 0.12% | 61,777,232 |
| 2015-07-31 | 2015-07-29 | 38.924 | 1,598,098 | -96,148 | 0.12% | 62,205,003 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,694,246 | -112,526 | 0.13% | 64,188,906 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,806,772 | -61,658 | 0.14% | 68,077,032 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,868,430 | -389,794 | 0.14% | 73,794,184 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,258,224 | -20,039 | 0.17% | 89,892,410 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,278,263 | +68,017 | 0.17% | 89,744,176 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,210,246 | +3,661 | 0.17% | 88,097,275 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,206,585 | +33,334 | 0.17% | 89,554,633 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,173,251 | -172,450 | 0.17% | 88,652,927 |
| 2015-07-20 | 2015-07-16 | 39.962 | 2,345,701 | +205,591 | 0.18% | 93,739,800 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,140,110 | -125,821 | 0.16% | 85,968,174 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,265,931 | +126,592 | 0.17% | 91,140,001 |
| 2015-07-15 | 2015-07-13 | 41.104 | 2,139,339 | -184,974 | 0.16% | 87,935,742 |
| 2015-07-14 | 2015-07-10 | 40.741 | 2,324,313 | +974,388 | 0.18% | 94,694,534 |
| 2015-07-13 | 2015-07-09 | 39.807 | 1,349,925 | +82,853 | 0.10% | 53,736,039 |
| 2015-07-10 | 2015-07-08 | 38.198 | 1,267,072 | -584,016 | 0.10% | 48,399,375 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,851,088 | +404,438 | 0.14% | 77,912,755 |
| 2015-07-08 | 2015-07-06 | 43.336 | 1,446,650 | -144,511 | 0.11% | 62,691,778 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,591,161 | -28,517 | 0.12% | 70,936,202 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,619,678 | +172,064 | 0.12% | 72,207,530 |
| 2015-07-03 | 2015-06-30 | 45.879 | 1,447,614 | -18,305 | 0.11% | 66,414,924 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,465,919 | +13,103 | 0.11% | 65,809,217 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,452,816 | +17,919 | 0.11% | 66,578,186 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,434,897 | +31,792 | 0.11% | 67,097,473 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,403,105 | -33,719 | 0.11% | 66,775,962 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,436,824 | -117,921 | 0.11% | 67,933,282 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,554,745 | -1,128,726 | 0.12% | 72,459,636 |
| 2015-06-23 | 2015-06-19 | 46.450 | 2,683,471 | +68,402 | 0.20% | 124,646,643 |
| 2015-06-22 | 2015-06-18 | 46.554 | 2,615,069 | +71,870 | 0.20% | 121,740,825 |
| 2015-06-19 | 2015-06-17 | 47.021 | 2,543,199 | +176,496 | 0.19% | 119,582,929 |
| 2015-06-18 | 2015-06-16 | 47.176 | 2,366,703 | +271,102 | 0.18% | 111,652,458 |
| 2015-06-17 | 2015-06-15 | 48.526 | 2,095,601 | +1,927 | 0.16% | 101,690,610 |
| 2015-06-16 | 2015-06-12 | 49.668 | 2,093,674 | -15,607 | 0.16% | 103,987,621 |
| 2015-06-15 | 2015-06-11 | 49.304 | 2,109,281 | +140,657 | 0.16% | 103,996,492 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,968,624 | +594,422 | 0.15% | 97,878,866 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,374,202 | -566,868 | 0.10% | 71,106,021 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,941,070 | -44,510 | 0.15% | 96,911,856 |
| 2015-06-09 | 2015-06-05 | 49.564 | 1,985,580 | +27,554 | 0.15% | 98,412,758 |
| 2015-06-08 | 2015-06-04 | 49.927 | 1,958,026 | -364,939 | 0.15% | 97,758,419 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,322,965 | -313,299 | 0.18% | 128,898,729 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,636,264 | +1,273,969 | 0.20% | 142,267,719 |
| 2015-06-03 | 2015-06-01 | 52.878 | 1,362,295 | -153,490 | 0.11% | 72,034,944 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,515,785 | +7,353 | 0.12% | 78,584,393 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,508,432 | +205,144 | 0.12% | 78,531,424 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,303,288 | +83,638 | 0.10% | 69,198,393 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,219,650 | -68,197 | 0.10% | 64,956,664 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,287,847 | -147,792 | 0.10% | 68,658,790 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,435,639 | +387,862 | 0.11% | 74,585,502 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,047,777 | -513,779 | 0.08% | 54,491,975 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,561,556 | -139,520 | 0.12% | 81,212,196 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,701,076 | +618,189 | 0.14% | 88,190,624 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,082,887 | +48,528 | 0.09% | 56,671,409 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,034,359 | -132,718 | 0.08% | 53,962,952 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,167,077 | -62,131 | 0.09% | 61,394,827 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,229,208 | -27,574 | 0.10% | 64,195,178 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,256,782 | -212,312 | 0.10% | 66,387,296 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,469,094 | +24,999 | 0.12% | 77,282,624 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,444,095 | -658,813 | 0.12% | 75,574,735 |
| 2015-05-08 | 2015-05-06 | 53.313 | 2,102,908 | +324,811 | 0.17% | 112,112,012 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,778,097 | +592,638 | 0.14% | 96,439,823 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,185,459 | -162,314 | 0.09% | 66,424,694 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,347,773 | +259,555 | 0.11% | 73,869,916 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,088,218 | +49,632 | 0.09% | 59,643,999 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,038,586 | -43,566 | 0.08% | 58,336,225 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,082,152 | -472,787 | 0.09% | 60,488,929 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,554,939 | +617,638 | 0.12% | 85,224,450 |
| 2015-04-27 | 2015-04-23 | 55.353 | 937,301 | -880,501 | 0.08% | 51,882,309 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,817,802 | -95,403 | 0.15% | 100,620,574 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,913,205 | +938,404 | 0.15% | 104,340,205 |
| 2015-04-22 | 2015-04-20 | 55.489 | 974,801 | +77,573 | 0.08% | 54,090,617 |
| 2015-04-21 | 2015-04-17 | 56.577 | 897,228 | -64,705 | 0.07% | 50,762,378 |
| 2015-04-20 | 2015-04-16 | 57.121 | 961,933 | -263,231 | 0.08% | 54,946,486 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,225,164 | +362,678 | 0.10% | 68,982,729 |
| 2015-04-16 | 2015-04-14 | 57.937 | 862,486 | +66,535 | 0.07% | 49,969,783 |
| 2015-04-15 | 2015-04-13 | 59.161 | 795,951 | +13,243 | 0.06% | 47,089,209 |
| 2015-04-14 | 2015-04-10 | 59.025 | 782,708 | -4,596 | 0.06% | 46,199,291 |
| 2015-04-13 | 2015-04-09 | 58.753 | 787,304 | -48,712 | 0.06% | 46,256,419 |
| 2015-04-10 | 2015-04-08 | 56.713 | 836,016 | +49,080 | 0.07% | 47,412,892 |
| 2015-04-09 | 2015-04-02 | 55.353 | 786,936 | -55,330 | 0.06% | 43,559,173 |
| 2015-04-08 | 2015-04-01 | 54.183 | 842,266 | -108,270 | 0.07% | 45,636,718 |
| 2015-04-02 | 2015-03-31 | 53.857 | 950,536 | +37,131 | 0.08% | 51,192,880 |
| 2015-04-01 | 2015-03-30 | 53.694 | 913,405 | -225,180 | 0.07% | 49,044,051 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,138,585 | +54,227 | 0.09% | 58,285,547 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,084,358 | +39,338 | 0.09% | 55,863,541 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,045,020 | +135,108 | 0.08% | 53,950,641 |
| 2015-03-26 | 2015-03-24 | 52.442 | 909,912 | +116,910 | 0.07% | 47,717,999 |
| 2015-03-25 | 2015-03-23 | 53.585 | 793,002 | +12,132 | 0.06% | 42,492,894 |
| 2015-03-24 | 2015-03-20 | 54.537 | 780,870 | -15,073 | 0.06% | 42,586,203 |
| 2015-03-23 | 2015-03-19 | 54.809 | 795,943 | -70,220 | 0.06% | 43,624,737 |
| 2015-03-20 | 2015-03-18 | 53.204 | 866,163 | -1,838 | 0.07% | 46,083,375 |
| 2015-03-19 | 2015-03-17 | 53.095 | 868,001 | -51,837 | 0.07% | 46,086,724 |
| 2015-03-18 | 2015-03-16 | 52.279 | 919,838 | -8,272 | 0.07% | 48,088,423 |
| 2015-03-17 | 2015-03-13 | 52.769 | 928,110 | -65,992 | 0.07% | 48,975,286 |
| 2015-03-16 | 2015-03-12 | 51.246 | 994,102 | -11,029 | 0.08% | 50,943,367 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,005,131 | +34,007 | 0.08% | 51,289,835 |
| 2015-03-12 | 2015-03-10 | 53.041 | 971,124 | -60,845 | 0.08% | 51,509,235 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,031,969 | -14,889 | 0.08% | 53,838,265 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,046,858 | +9,558 | 0.08% | 54,615,031 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,037,300 | +90,072 | 0.08% | 54,116,386 |
| 2015-03-06 | 2015-03-04 | 53.748 | 947,228 | +75,918 | 0.08% | 50,911,661 |
| 2015-03-05 | 2015-03-03 | 54.945 | 871,310 | +97,241 | 0.07% | 47,874,017 |
| 2015-03-04 | 2015-03-02 | 56.169 | 774,069 | -51,837 | 0.06% | 43,478,598 |
| 2015-03-03 | 2015-02-27 | 55.217 | 825,906 | +19,853 | 0.07% | 45,603,950 |
| 2015-03-02 | 2015-02-26 | 55.897 | 806,053 | -93,197 | 0.06% | 45,055,854 |
| 2015-02-27 | 2015-02-25 | 54.401 | 899,250 | +27,940 | 0.07% | 48,919,977 |
| 2015-02-26 | 2015-02-24 | 54.020 | 871,310 | +18,750 | 0.07% | 47,068,217 |
| 2015-02-25 | 2015-02-23 | 54.020 | 852,560 | -209,372 | 0.07% | 46,055,341 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,061,932 | +108,454 | 0.08% | 58,347,719 |
| 2015-02-23 | 2015-02-16 | 56.849 | 953,478 | +13,971 | 0.08% | 54,204,178 |
| 2015-02-17 | 2015-02-13 | 57.121 | 939,507 | -28,676 | 0.08% | 53,665,492 |
| 2015-02-16 | 2015-02-12 | 55.897 | 968,183 | -16,912 | 0.08% | 54,118,417 |
| 2015-02-13 | 2015-02-11 | 55.489 | 985,095 | +32,169 | 0.08% | 54,661,820 |
| 2015-02-12 | 2015-02-10 | 56.305 | 952,926 | -2,941 | 0.08% | 53,654,398 |
| 2015-02-11 | 2015-02-09 | 56.441 | 955,867 | -6,802 | 0.08% | 53,949,990 |
| 2015-02-10 | 2015-02-06 | 55.897 | 962,669 | +94,852 | 0.08% | 53,810,201 |
| 2015-02-09 | 2015-02-05 | 56.849 | 867,817 | +137,130 | 0.07% | 49,334,444 |
| 2015-02-06 | 2015-02-04 | 58.209 | 730,687 | -2,573 | 0.06% | 42,532,504 |
| 2015-02-05 | 2015-02-03 | 57.665 | 733,260 | +38,786 | 0.06% | 42,283,376 |
| 2015-02-04 | 2015-02-02 | 57.529 | 694,474 | +11,580 | 0.06% | 39,952,335 |
| 2015-02-03 | 2015-01-30 | 57.801 | 682,894 | +7,169 | 0.05% | 39,471,900 |
| 2015-02-02 | 2015-01-29 | 57.529 | 675,725 | +46,139 | 0.05% | 38,873,725 |
| 2015-01-30 | 2015-01-28 | 58.345 | 629,586 | -29,227 | 0.05% | 36,733,149 |
| 2015-01-29 | 2015-01-27 | 57.665 | 658,813 | +68,197 | 0.05% | 37,990,396 |
| 2015-01-28 | 2015-01-26 | 58.209 | 590,616 | +9,743 | 0.05% | 34,379,122 |
| 2015-01-27 | 2015-01-23 | 58.753 | 580,873 | -199,262 | 0.05% | 34,127,993 |
| 2015-01-26 | 2015-01-22 | 58.753 | 780,135 | +68,198 | 0.06% | 45,835,220 |
| 2015-01-23 | 2015-01-21 | 59.161 | 711,937 | -6,985 | 0.06% | 42,118,862 |
| 2015-01-22 | 2015-01-20 | 58.753 | 718,922 | -3,309 | 0.06% | 42,238,776 |
| 2015-01-21 | 2015-01-19 | 58.209 | 722,231 | -32,904 | 0.06% | 42,040,290 |
| 2015-01-20 | 2015-01-16 | 59.569 | 755,135 | +21,323 | 0.06% | 44,982,596 |
| 2015-01-19 | 2015-01-15 | 60.793 | 733,812 | +45,220 | 0.06% | 44,610,608 |
| 2015-01-16 | 2015-01-14 | 60.929 | 688,592 | +57,536 | 0.06% | 41,955,200 |
| 2015-01-15 | 2015-01-13 | 61.881 | 631,056 | -37,132 | 0.05% | 39,050,366 |
| 2015-01-14 | 2015-01-12 | 61.201 | 668,188 | +20,404 | 0.05% | 40,893,755 |
| 2015-01-13 | 2015-01-09 | 62.153 | 647,784 | +53,676 | 0.05% | 40,261,711 |
| 2015-01-12 | 2015-01-08 | 63.241 | 594,108 | +735 | 0.05% | 37,571,987 |
| 2015-01-09 | 2015-01-07 | 63.921 | 593,373 | -5,698 | 0.05% | 37,929,005 |
| 2015-01-08 | 2015-01-06 | 63.649 | 599,071 | +2,205 | 0.05% | 38,130,277 |
| 2015-01-07 | 2015-01-05 | 63.785 | 596,866 | +40,809 | 0.05% | 38,071,106 |
| 2015-01-06 | 2015-01-02 | 62.969 | 556,057 | -5,147 | 0.04% | 35,014,353 |
| 2015-01-05 | 2014-12-31 | 62.425 | 561,204 | +28,492 | 0.04% | 35,033,155 |
| 2015-01-02 | 2014-12-29 | 63.377 | 532,712 | -21,691 | 0.04% | 33,761,692 |
| 2014-12-30 | 2014-12-24 | 62.697 | 554,403 | +186,394 | 0.04% | 34,759,403 |
| 2014-12-29 | 2014-12-22 | 63.785 | 368,009 | -60,661 | 0.03% | 23,473,459 |
| 2014-12-23 | 2014-12-19 | 60.521 | 428,670 | +28,493 | 0.03% | 25,943,520 |
| 2014-12-22 | 2014-12-18 | 60.793 | 400,177 | -7,721 | 0.03% | 24,327,947 |
| 2014-12-19 | 2014-12-17 | 59.433 | 407,898 | +18,566 | 0.03% | 24,242,579 |
| 2014-12-18 | 2014-12-16 | 61.065 | 389,332 | -10,845 | 0.03% | 23,774,547 |
| 2014-12-17 | 2014-12-15 | 61.473 | 400,177 | -4,596 | 0.03% | 24,600,071 |
| 2014-12-16 | 2014-12-12 | 61.337 | 404,773 | -244,114 | 0.03% | 24,827,551 |
| 2014-12-15 | 2014-12-11 | 61.609 | 648,887 | +19,853 | 0.05% | 39,977,265 |
| 2014-12-12 | 2014-12-10 | 61.881 | 629,034 | +1,103 | 0.05% | 38,925,242 |
| 2014-12-11 | 2014-12-09 | 62.017 | 627,931 | +16,544 | 0.05% | 38,942,387 |
| 2014-12-10 | 2014-12-08 | 63.921 | 611,387 | -4,412 | 0.05% | 39,080,478 |
| 2014-12-09 | 2014-12-05 | 63.785 | 615,799 | +12,316 | 0.05% | 39,278,747 |
| 2014-12-08 | 2014-12-04 | 64.737 | 603,483 | -109,006 | 0.05% | 39,067,696 |
| 2014-12-05 | 2014-12-03 | 60.521 | 712,489 | +289,150 | 0.06% | 43,120,519 |
| 2014-12-04 | 2014-12-02 | 59.841 | 423,339 | -24,816 | 0.03% | 25,333,008 |
| 2014-12-03 | 2014-12-01 | 57.937 | 448,155 | +26,287 | 0.04% | 25,964,720 |
| 2014-12-02 | 2014-11-28 | 59.977 | 421,868 | -280,327 | 0.03% | 25,302,357 |
| 2014-12-01 | 2014-11-27 | 59.297 | 702,195 | +11,765 | 0.06% | 41,638,016 |
| 2014-11-28 | 2014-11-26 | 59.569 | 690,430 | -100,918 | 0.06% | 41,128,187 |
| 2014-11-27 | 2014-11-25 | 58.753 | 791,348 | -25,735 | 0.06% | 46,494,016 |
| 2014-11-26 | 2014-11-24 | 58.345 | 817,083 | -79,410 | 0.07% | 47,672,648 |
| 2014-11-25 | 2014-11-21 | 55.353 | 896,493 | -12,316 | 0.07% | 49,623,469 |
| 2014-11-24 | 2014-11-20 | 54.673 | 908,809 | +6,617 | 0.07% | 49,687,195 |
| 2014-11-21 | 2014-11-19 | 55.081 | 902,192 | -27,573 | 0.07% | 49,693,525 |
| 2014-11-20 | 2014-11-18 | 56.169 | 929,765 | -2,205 | 0.07% | 52,223,870 |
| 2014-11-19 | 2014-11-17 | 56.577 | 931,970 | -70,955 | 0.07% | 52,727,972 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,002,925 | +28,308 | 0.08% | 57,151,586 |
| 2014-11-17 | 2014-11-13 | 57.393 | 974,617 | +95,954 | 0.08% | 55,936,107 |
| 2014-11-14 | 2014-11-12 | 58.073 | 878,663 | -6,249 | 0.07% | 51,026,528 |
| 2014-11-13 | 2014-11-11 | 57.801 | 884,912 | +2,205 | 0.07% | 51,148,726 |
| 2014-11-12 | 2014-11-10 | 57.665 | 882,707 | -9,742 | 0.07% | 50,901,225 |
| 2014-11-11 | 2014-11-07 | 57.665 | 892,449 | -44,485 | 0.07% | 51,462,997 |
| 2014-11-10 | 2014-11-06 | 57.801 | 936,934 | +4,964 | 0.07% | 54,155,645 |
| 2014-11-07 | 2014-11-05 | 58.073 | 931,970 | -12,868 | 0.07% | 54,122,221 |
| 2014-11-06 | 2014-11-04 | 58.617 | 944,838 | -128,858 | 0.08% | 55,383,504 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,073,696 | +284,003 | 0.09% | 62,206,639 |
| 2014-11-04 | 2014-10-31 | 59.433 | 789,693 | -68,565 | 0.06% | 46,933,780 |
| 2014-11-03 | 2014-10-30 | 58.753 | 858,258 | -90,440 | 0.07% | 50,425,175 |
| 2014-10-31 | 2014-10-29 | 59.025 | 948,698 | -123,160 | 0.08% | 55,996,840 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,071,858 | -203,489 | 0.09% | 61,954,376 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,275,347 | -164,336 | 0.10% | 71,461,378 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,439,683 | +159,740 | 0.12% | 82,235,999 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,279,943 | +36,948 | 0.10% | 73,807,805 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,242,995 | -92,094 | 0.10% | 71,846,252 |
| 2014-10-23 | 2014-10-21 | 57.121 | 1,335,089 | -98,712 | 0.11% | 76,261,495 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,433,801 | -61,396 | 0.11% | 81,900,014 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,495,197 | +514,330 | 0.12% | 84,593,609 |
| 2014-10-20 | 2014-10-16 | 56.713 | 980,867 | +4,044 | 0.08% | 55,627,813 |
| 2014-10-17 | 2014-10-15 | 57.121 | 976,823 | +120,587 | 0.08% | 55,797,016 |
| 2014-10-16 | 2014-10-14 | 58.209 | 856,236 | -24,265 | 0.07% | 49,840,577 |
| 2014-10-15 | 2014-10-13 | 58.889 | 880,501 | +31,250 | 0.07% | 51,851,766 |
| 2014-10-14 | 2014-10-10 | 58.753 | 849,251 | -248,526 | 0.07% | 49,895,987 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,097,777 | +183,086 | 0.09% | 64,348,319 |
| 2014-10-10 | 2014-10-08 | 58.753 | 914,691 | +14,705 | 0.07% | 53,740,779 |
| 2014-10-09 | 2014-10-07 | 59.569 | 899,986 | -1,654 | 0.07% | 53,611,218 |
| 2014-10-08 | 2014-10-06 | 59.433 | 901,640 | +136,946 | 0.07% | 53,587,120 |
| 2014-10-07 | 2014-10-03 | 59.433 | 764,694 | +2,758 | 0.06% | 45,448,016 |
| 2014-10-06 | 2014-09-30 | 58.889 | 761,936 | -368 | 0.06% | 44,869,600 |
| 2014-10-03 | 2014-09-29 | 59.297 | 762,304 | -83,638 | 0.06% | 45,202,296 |
| 2014-09-30 | 2014-09-26 | 59.161 | 845,942 | +41,727 | 0.07% | 50,046,724 |
| 2014-09-29 | 2014-09-25 | 60.113 | 804,215 | +54,227 | 0.06% | 48,343,740 |
| 2014-09-26 | 2014-09-24 | 60.929 | 749,988 | -121,138 | 0.06% | 45,695,995 |
| 2014-09-25 | 2014-09-23 | 59.569 | 871,126 | +78,492 | 0.07% | 51,892,058 |
| 2014-09-24 | 2014-09-22 | 60.385 | 792,634 | +14,154 | 0.06% | 47,863,172 |
| 2014-09-23 | 2014-09-19 | 60.929 | 778,480 | +2,757 | 0.06% | 47,431,983 |
| 2014-09-22 | 2014-09-18 | 61.337 | 775,723 | -64,705 | 0.06% | 47,580,502 |
| 2014-09-19 | 2014-09-17 | 62.017 | 840,428 | +5,882 | 0.07% | 52,120,811 |
| 2014-09-18 | 2014-09-16 | 60.929 | 834,546 | -51,469 | 0.07% | 50,848,026 |
| 2014-09-17 | 2014-09-15 | 61.337 | 886,015 | -65,624 | 0.07% | 54,345,479 |
| 2014-09-16 | 2014-09-12 | 61.473 | 951,639 | -10,478 | 0.08% | 58,500,082 |
| 2014-09-15 | 2014-09-11 | 61.881 | 962,117 | +52,389 | 0.08% | 59,536,746 |
| 2014-09-12 | 2014-09-10 | 62.561 | 909,728 | +179,593 | 0.07% | 56,913,488 |
| 2014-09-11 | 2014-09-08 | 64.601 | 730,135 | -154,042 | 0.06% | 47,167,470 |
| 2014-09-10 | 2014-09-05 | 63.785 | 884,177 | +248,342 | 0.07% | 56,397,242 |
| 2014-09-08 | 2014-09-04 | 63.377 | 635,835 | -74,999 | 0.05% | 40,297,319 |
| 2014-09-05 | 2014-09-03 | 62.833 | 710,834 | -218,931 | 0.06% | 44,663,831 |
| 2014-09-04 | 2014-09-02 | 60.657 | 929,765 | +271,136 | 0.07% | 56,396,722 |
| 2014-09-03 | 2014-09-01 | 60.793 | 658,629 | -6,066 | 0.05% | 40,040,010 |
| 2014-09-02 | 2014-08-29 | 60.793 | 664,695 | +135,475 | 0.05% | 40,408,780 |
| 2014-09-01 | 2014-08-28 | 60.929 | 529,220 | -203,305 | 0.04% | 32,244,828 |
| 2014-08-29 | 2014-08-27 | 61.201 | 732,525 | -649,622 | 0.06% | 44,831,242 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,382,147 | +94,667 | 0.11% | 83,836,840 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,287,480 | +586,021 | 0.10% | 78,970,128 |
| 2014-08-26 | 2014-08-22 | 63.241 | 701,459 | -93,749 | 0.06% | 44,360,972 |
| 2014-08-25 | 2014-08-21 | 62.425 | 795,208 | +130,329 | 0.06% | 49,640,853 |
| 2014-08-22 | 2014-08-20 | 63.377 | 664,879 | +154,042 | 0.05% | 42,138,041 |
| 2014-08-21 | 2014-08-19 | 63.921 | 510,837 | -216,725 | 0.04% | 32,653,220 |
| 2014-08-20 | 2014-08-18 | 63.241 | 727,562 | +124,263 | 0.06% | 46,011,752 |
| 2014-08-19 | 2014-08-15 | 63.785 | 603,299 | -17,831 | 0.05% | 38,481,435 |
| 2014-08-18 | 2014-08-14 | 63.921 | 621,130 | -100,182 | 0.05% | 39,703,260 |
| 2014-08-15 | 2014-08-13 | 65.145 | 721,312 | -97,793 | 0.06% | 46,989,895 |
| 2014-08-14 | 2014-08-12 | 64.737 | 819,105 | -55,513 | 0.07% | 53,026,423 |
| 2014-08-13 | 2014-08-11 | 64.057 | 874,618 | -181,799 | 0.07% | 56,025,420 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,056,417 | +196,137 | 0.08% | 65,946,822 |
| 2014-08-11 | 2014-08-07 | 63.105 | 860,280 | -54,044 | 0.07% | 54,287,971 |
| 2014-08-08 | 2014-08-06 | 63.785 | 914,324 | +2,758 | 0.07% | 58,320,168 |
| 2014-08-07 | 2014-08-05 | 63.785 | 911,566 | +16,176 | 0.07% | 58,144,249 |
| 2014-08-06 | 2014-08-04 | 64.601 | 895,390 | -167,277 | 0.07% | 57,843,113 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,062,667 | -122,608 | 0.09% | 67,348,653 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,185,275 | +37,131 | 0.09% | 74,151,982 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,148,144 | +23,897 | 0.09% | 71,829,029 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,124,247 | -405,324 | 0.09% | 70,334,009 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,529,571 | -182,534 | 0.12% | 95,067,407 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,712,105 | -31,250 | 0.14% | 104,083,940 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,743,355 | +96,139 | 0.14% | 103,375,620 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,647,216 | +156,615 | 0.13% | 96,778,772 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,490,601 | +50,367 | 0.12% | 85,955,381 |
| 2014-07-23 | 2014-07-21 | 56.169 | 1,440,234 | +19,852 | 0.12% | 80,896,348 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,420,382 | +68,198 | 0.11% | 80,553,983 |
| 2014-07-21 | 2014-07-17 | 57.529 | 1,352,184 | +28,492 | 0.11% | 77,789,677 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,323,692 | +219,665 | 0.11% | 76,150,563 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,104,027 | +172,608 | 0.09% | 64,714,674 |
| 2014-07-16 | 2014-07-14 | 59.025 | 931,419 | +6,618 | 0.07% | 54,976,948 |
| 2014-07-15 | 2014-07-11 | 58.889 | 924,801 | +54,043 | 0.07% | 54,460,546 |
| 2014-07-14 | 2014-07-10 | 58.753 | 870,758 | +43,014 | 0.07% | 51,159,587 |
| 2014-07-11 | 2014-07-09 | 59.025 | 827,744 | -688,408 | 0.07% | 48,857,538 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,516,152 | +57,535 | 0.12% | 89,490,777 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,458,617 | +195,586 | 0.12% | 86,293,152 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,263,031 | +22,242 | 0.10% | 75,065,651 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,240,789 | +112,314 | 0.10% | 73,743,743 |
| 2014-07-04 | 2014-07-02 | 65.978 | 1,128,475 | -38,970 | 0.09% | 74,454,483 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,167,445 | +486,020 | 0.09% | 74,853,554 |
| 2014-07-02 | 2014-06-27 | 63.974 | 681,425 | -95,375 | 0.06% | 43,593,684 |
| 2014-06-30 | 2014-06-26 | 63.974 | 776,800 | -20,088 | 0.07% | 49,695,232 |
| 2014-06-27 | 2014-06-25 | 63.116 | 796,888 | -11,878 | 0.07% | 50,296,048 |
| 2014-06-26 | 2014-06-24 | 63.259 | 808,766 | -5,241 | 0.07% | 51,161,485 |
| 2014-06-25 | 2014-06-23 | 62.829 | 814,007 | +6,813 | 0.07% | 51,143,523 |
| 2014-06-24 | 2014-06-20 | 64.261 | 807,194 | -140,617 | 0.07% | 51,870,717 |
| 2014-06-23 | 2014-06-19 | 63.402 | 947,811 | +31,093 | 0.08% | 60,092,940 |
| 2014-06-20 | 2014-06-18 | 63.688 | 916,718 | -142,713 | 0.08% | 58,383,988 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,059,431 | -524 | 0.09% | 66,866,601 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,059,955 | +275,993 | 0.09% | 66,899,674 |
| 2014-06-17 | 2014-06-13 | 63.402 | 783,962 | +117,560 | 0.07% | 49,704,616 |
| 2014-06-16 | 2014-06-12 | 63.116 | 666,402 | +39,128 | 0.06% | 42,060,348 |
| 2014-06-13 | 2014-06-11 | 63.259 | 627,274 | +7,162 | 0.05% | 39,680,537 |
| 2014-06-12 | 2014-06-10 | 63.545 | 620,112 | -46,989 | 0.05% | 39,404,978 |
| 2014-06-11 | 2014-06-09 | 63.116 | 667,101 | -65,680 | 0.06% | 42,104,466 |
| 2014-06-10 | 2014-06-06 | 61.971 | 732,781 | -111,620 | 0.06% | 45,410,897 |
| 2014-06-09 | 2014-06-05 | 61.684 | 844,401 | +114,066 | 0.07% | 52,086,358 |
| 2014-06-06 | 2014-06-04 | 61.541 | 730,335 | -114,590 | 0.06% | 44,945,742 |
| 2014-06-05 | 2014-06-03 | 61.828 | 844,925 | +19,390 | 0.07% | 52,239,606 |
| 2014-06-04 | 2014-05-30 | 60.826 | 825,535 | +253,110 | 0.07% | 50,213,721 |
| 2014-06-03 | 2014-05-29 | 60.969 | 572,425 | -184,287 | 0.05% | 34,900,060 |
| 2014-05-30 | 2014-05-28 | 60.539 | 756,712 | -11,005 | 0.06% | 45,810,916 |
| 2014-05-29 | 2014-05-27 | 59.967 | 767,717 | +17,643 | 0.06% | 46,037,652 |
| 2014-05-28 | 2014-05-26 | 60.110 | 750,074 | -303,768 | 0.06% | 45,087,005 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,053,842 | +319,839 | 0.09% | 63,346,522 |
| 2014-05-26 | 2014-05-22 | 60.110 | 734,003 | +78,605 | 0.06% | 44,120,976 |
| 2014-05-23 | 2014-05-21 | 59.967 | 655,398 | +137,997 | 0.06% | 39,302,223 |
| 2014-05-22 | 2014-05-20 | 59.681 | 517,401 | -69,697 | 0.04% | 30,878,863 |
| 2014-05-21 | 2014-05-19 | 60.826 | 587,098 | +68,474 | 0.05% | 35,710,630 |
| 2014-05-20 | 2014-05-16 | 61.398 | 518,624 | +1,573 | 0.04% | 31,842,553 |
| 2014-05-19 | 2014-05-15 | 61.828 | 517,051 | +45,591 | 0.04% | 31,967,974 |
| 2014-05-16 | 2014-05-14 | 62.543 | 471,460 | -25,503 | 0.04% | 29,486,571 |
| 2014-05-15 | 2014-05-13 | 61.971 | 496,963 | +13,974 | 0.04% | 30,797,108 |
| 2014-05-14 | 2014-05-12 | 61.971 | 482,989 | -47,163 | 0.04% | 29,931,131 |
| 2014-05-13 | 2014-05-09 | 60.253 | 530,152 | +10,830 | 0.04% | 31,943,352 |
| 2014-05-12 | 2014-05-08 | 60.396 | 519,322 | -29,521 | 0.04% | 31,365,135 |
| 2014-05-09 | 2014-05-07 | 59.538 | 548,843 | +8,559 | 0.05% | 32,676,794 |
| 2014-05-08 | 2014-05-05 | 60.253 | 540,284 | +29,346 | 0.05% | 32,553,837 |
| 2014-05-07 | 2014-05-02 | 61.112 | 510,938 | -48,735 | 0.04% | 31,224,397 |
| 2014-05-05 | 2014-04-30 | 60.110 | 559,673 | +20,787 | 0.05% | 33,641,986 |
| 2014-05-02 | 2014-04-29 | 60.826 | 538,886 | -18,691 | 0.05% | 32,778,103 |
| 2014-04-30 | 2014-04-28 | 59.967 | 557,577 | -3,494 | 0.05% | 33,436,196 |
| 2014-04-29 | 2014-04-25 | 60.253 | 561,071 | +12,053 | 0.05% | 33,806,320 |
| 2014-04-28 | 2014-04-24 | 61.398 | 549,018 | +350 | 0.05% | 33,708,689 |
| 2014-04-25 | 2014-04-23 | 60.826 | 548,668 | +12,926 | 0.05% | 33,373,100 |
| 2014-04-24 | 2014-04-22 | 62.257 | 535,742 | -3,319 | 0.05% | 33,353,617 |
| 2014-04-22 | 2014-04-16 | 62.972 | 539,061 | -1,397 | 0.05% | 33,945,997 |
| 2014-04-17 | 2014-04-15 | 62.829 | 540,458 | +24,804 | 0.05% | 33,956,620 |
| 2014-04-16 | 2014-04-14 | 63.831 | 515,654 | -5,939 | 0.04% | 32,914,801 |
| 2014-04-15 | 2014-04-11 | 63.688 | 521,593 | +68,474 | 0.04% | 33,219,244 |
| 2014-04-14 | 2014-04-10 | 65.262 | 453,119 | -4,367 | 0.04% | 29,571,619 |
| 2014-04-11 | 2014-04-09 | 65.835 | 457,486 | -54,674 | 0.04% | 30,118,520 |
| 2014-04-10 | 2014-04-08 | 65.262 | 512,160 | +28,996 | 0.04% | 33,424,774 |
| 2014-04-09 | 2014-04-07 | 64.833 | 483,164 | -524 | 0.04% | 31,324,977 |
| 2014-04-08 | 2014-04-04 | 64.976 | 483,688 | -2,445 | 0.04% | 31,428,174 |
| 2014-04-07 | 2014-04-03 | 64.690 | 486,133 | -40,002 | 0.04% | 31,447,891 |
| 2014-04-04 | 2014-04-02 | 63.259 | 526,135 | +11,704 | 0.04% | 33,282,615 |
| 2014-04-03 | 2014-04-01 | 64.261 | 514,431 | -13,975 | 0.04% | 33,057,610 |
| 2014-04-02 | 2014-03-31 | 64.117 | 528,406 | +29,696 | 0.04% | 33,880,026 |
| 2014-04-01 | 2014-03-28 | 63.259 | 498,710 | -24,805 | 0.04% | 31,547,746 |
| 2014-03-31 | 2014-03-27 | 61.398 | 523,515 | +59,391 | 0.04% | 32,142,852 |
| 2014-03-28 | 2014-03-26 | 61.828 | 464,124 | -60,963 | 0.04% | 28,695,630 |
| 2014-03-27 | 2014-03-25 | 60.683 | 525,087 | -69,347 | 0.04% | 31,863,619 |
| 2014-03-26 | 2014-03-24 | 60.969 | 594,434 | +45,591 | 0.05% | 36,241,922 |
| 2014-03-25 | 2014-03-21 | 59.538 | 548,843 | +5,590 | 0.05% | 32,676,794 |
| 2014-03-24 | 2014-03-20 | 56.618 | 543,253 | -7,861 | 0.05% | 30,757,880 |
| 2014-03-21 | 2014-03-19 | 57.534 | 551,114 | -180,444 | 0.05% | 31,707,754 |
| 2014-03-20 | 2014-03-18 | 56.503 | 731,558 | +177,125 | 0.06% | 41,335,566 |
| 2014-03-19 | 2014-03-17 | 56.790 | 554,433 | -4,542 | 0.05% | 31,486,089 |
| 2014-03-18 | 2014-03-14 | 56.561 | 558,975 | -136,944 | 0.05% | 31,616,028 |
| 2014-03-17 | 2014-03-13 | 55.416 | 695,919 | +47,687 | 0.06% | 38,564,884 |
| 2014-03-14 | 2014-03-12 | 55.244 | 648,232 | +86,292 | 0.05% | 35,810,943 |
| 2014-03-13 | 2014-03-11 | 56.790 | 561,940 | -230,228 | 0.05% | 31,912,409 |
| 2014-03-12 | 2014-03-10 | 56.847 | 792,168 | +256,604 | 0.07% | 45,032,340 |
| 2014-03-11 | 2014-03-07 | 58.822 | 535,564 | -194,069 | 0.05% | 31,502,947 |
| 2014-03-10 | 2014-03-06 | 58.536 | 729,633 | -43,145 | 0.06% | 42,709,625 |
| 2014-03-07 | 2014-03-05 | 57.534 | 772,778 | +30,219 | 0.07% | 44,460,955 |
| 2014-03-06 | 2014-03-04 | 58.250 | 742,559 | -380,452 | 0.06% | 43,253,710 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,123,011 | +479,845 | 0.09% | 65,897,032 |
| 2014-03-04 | 2014-02-28 | 60.396 | 643,166 | -13,276 | 0.05% | 38,844,856 |
| 2014-03-03 | 2014-02-27 | 60.683 | 656,442 | +66,029 | 0.06% | 39,834,576 |
| 2014-02-28 | 2014-02-26 | 60.539 | 590,413 | +62,535 | 0.05% | 35,743,268 |
| 2014-02-27 | 2014-02-25 | 60.396 | 527,878 | -69,872 | 0.04% | 31,881,886 |
| 2014-02-26 | 2014-02-24 | 60.110 | 597,750 | -123,149 | 0.05% | 35,930,798 |
| 2014-02-25 | 2014-02-21 | 60.110 | 720,899 | -148,931 | 0.06% | 43,333,293 |
| 2014-02-24 | 2014-02-20 | 59.251 | 869,830 | +46,814 | 0.07% | 51,538,611 |
| 2014-02-21 | 2014-02-19 | 60.396 | 823,016 | +174,330 | 0.07% | 49,707,133 |
| 2014-02-20 | 2014-02-18 | 60.826 | 648,686 | -29,696 | 0.05% | 39,456,762 |
| 2014-02-19 | 2014-02-17 | 61.398 | 678,382 | -271,102 | 0.06% | 41,651,399 |
| 2014-02-18 | 2014-02-14 | 60.110 | 949,484 | -143,482 | 0.08% | 57,073,555 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,092,966 | +256,430 | 0.09% | 64,916,147 |
| 2014-02-14 | 2014-02-12 | 61.112 | 836,536 | +136,250 | 0.07% | 51,122,313 |
| 2014-02-13 | 2014-02-11 | 60.539 | 700,286 | +139,219 | 0.06% | 42,394,918 |
| 2014-02-12 | 2014-02-10 | 60.110 | 561,067 | -90,134 | 0.05% | 33,725,780 |
| 2014-02-11 | 2014-02-07 | 60.253 | 651,201 | +3,668 | 0.05% | 39,236,941 |
| 2014-02-10 | 2014-02-06 | 59.108 | 647,533 | -229,878 | 0.05% | 38,274,537 |
| 2014-02-07 | 2014-02-05 | 55.874 | 877,411 | +141,315 | 0.07% | 49,024,240 |
| 2014-02-06 | 2014-02-04 | 54.901 | 736,096 | -115,114 | 0.06% | 40,412,065 |
| 2014-02-05 | 2014-01-30 | 57.391 | 851,210 | +103,585 | 0.07% | 48,851,632 |
| 2014-02-04 | 2014-01-28 | 57.963 | 747,625 | +76,335 | 0.06% | 43,334,803 |
| 2014-01-29 | 2014-01-27 | 58.822 | 671,290 | -114,939 | 0.06% | 39,486,622 |
| 2014-01-28 | 2014-01-24 | 60.826 | 786,229 | -41,049 | 0.07% | 47,822,907 |
| 2014-01-27 | 2014-01-23 | 61.684 | 827,278 | +102,187 | 0.07% | 51,030,136 |
| 2014-01-24 | 2014-01-22 | 62.829 | 725,091 | +27,425 | 0.06% | 45,556,990 |
| 2014-01-23 | 2014-01-21 | 62.114 | 697,666 | -108,127 | 0.06% | 43,334,648 |
| 2014-01-22 | 2014-01-20 | 62.114 | 805,793 | +163,675 | 0.07% | 50,050,821 |
| 2014-01-21 | 2014-01-17 | 63.116 | 642,118 | -503,951 | 0.05% | 40,527,650 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,146,069 | +534,170 | 0.10% | 71,186,637 |
| 2014-01-17 | 2014-01-15 | 63.545 | 611,899 | -63,059 | 0.05% | 38,883,083 |
| 2014-01-16 | 2014-01-14 | 64.261 | 674,958 | -205,947 | 0.06% | 43,373,161 |
| 2014-01-15 | 2014-01-13 | 63.545 | 880,905 | +219,747 | 0.07% | 55,977,053 |
| 2014-01-14 | 2014-01-10 | 63.545 | 661,158 | -85,069 | 0.06% | 42,013,244 |
| 2014-01-13 | 2014-01-09 | 63.402 | 746,227 | +120,354 | 0.06% | 47,312,148 |
| 2014-01-10 | 2014-01-08 | 63.402 | 625,873 | +32,840 | 0.05% | 39,681,486 |
| 2014-01-09 | 2014-01-07 | 63.116 | 593,033 | -34,063 | 0.05% | 37,429,621 |
| 2014-01-08 | 2014-01-06 | 63.974 | 627,096 | -180,618 | 0.05% | 40,118,024 |
| 2014-01-07 | 2014-01-03 | 65.405 | 807,714 | +321,235 | 0.07% | 52,828,928 |
| 2014-01-06 | 2014-01-02 | 68.411 | 486,479 | +3,843 | 0.04% | 33,280,510 |
| 2014-01-03 | 2013-12-31 | 69.985 | 482,636 | -19,040 | 0.04% | 33,777,426 |
| 2014-01-02 | 2013-12-27 | 69.985 | 501,676 | -30,743 | 0.04% | 35,109,947 |
| 2013-12-30 | 2013-12-24 | 69.556 | 532,419 | -73,715 | 0.04% | 37,032,907 |
| 2013-12-27 | 2013-12-20 | 67.839 | 606,134 | +105,856 | 0.05% | 41,119,230 |
| 2013-12-23 | 2013-12-19 | 68.697 | 500,278 | -10,656 | 0.04% | 34,367,713 |
| 2013-12-20 | 2013-12-18 | 70.128 | 510,934 | -20,437 | 0.04% | 35,830,995 |
| 2013-12-19 | 2013-12-17 | 69.270 | 531,371 | -167,867 | 0.04% | 36,807,913 |
| 2013-12-18 | 2013-12-16 | 67.982 | 699,238 | +57,644 | 0.06% | 47,535,341 |
| 2013-12-17 | 2013-12-13 | 68.697 | 641,594 | +12,577 | 0.05% | 44,075,730 |
| 2013-12-16 | 2013-12-12 | 68.554 | 629,017 | -150,399 | 0.05% | 43,121,701 |
| 2013-12-13 | 2013-12-11 | 70.272 | 779,416 | +278,959 | 0.07% | 54,770,763 |
| 2013-12-12 | 2013-12-10 | 73.134 | 500,457 | -78,431 | 0.04% | 36,600,385 |
| 2013-12-11 | 2013-12-09 | 73.563 | 578,888 | +74,588 | 0.05% | 42,584,902 |
| 2013-12-10 | 2013-12-06 | 72.848 | 504,300 | +35,809 | 0.04% | 36,737,089 |
| 2013-12-09 | 2013-12-05 | 74.565 | 468,491 | +5,590 | 0.04% | 34,933,087 |
| 2013-12-06 | 2013-12-04 | 73.993 | 462,901 | +49,784 | 0.04% | 34,251,267 |
| 2013-12-05 | 2013-12-03 | 75.138 | 413,117 | +6,288 | 0.03% | 31,040,618 |
| 2013-12-04 | 2013-12-02 | 75.996 | 406,829 | -15,546 | 0.03% | 30,917,503 |
| 2013-12-03 | 2013-11-29 | 75.281 | 422,375 | +27,774 | 0.04% | 31,796,692 |
| 2013-12-02 | 2013-11-28 | 75.996 | 394,601 | -29,172 | 0.03% | 29,988,220 |
| 2013-11-29 | 2013-11-27 | 74.851 | 423,773 | +26,726 | 0.04% | 31,719,984 |
| 2013-11-28 | 2013-11-26 | 74.994 | 397,047 | +8,210 | 0.03% | 29,776,331 |
| 2013-11-27 | 2013-11-25 | 75.853 | 388,837 | +874 | 0.03% | 29,494,527 |
| 2013-11-26 | 2013-11-22 | 76.283 | 387,963 | -33,713 | 0.03% | 29,594,806 |
| 2013-11-25 | 2013-11-21 | 74.851 | 421,676 | +34,936 | 0.04% | 31,563,020 |
| 2013-11-22 | 2013-11-20 | 74.422 | 386,740 | +7,685 | 0.03% | 28,781,964 |
| 2013-11-21 | 2013-11-19 | 74.136 | 379,055 | -442,288 | 0.03% | 28,101,531 |
| 2013-11-20 | 2013-11-18 | 73.277 | 821,343 | +239,641 | 0.07% | 60,185,588 |
| 2013-11-19 | 2013-11-15 | 70.128 | 581,702 | -281,409 | 0.05% | 40,793,843 |
| 2013-11-18 | 2013-11-14 | 67.982 | 863,111 | +247,870 | 0.07% | 58,675,695 |
| 2013-11-15 | 2013-11-13 | 67.409 | 615,241 | +159,483 | 0.05% | 41,472,877 |
| 2013-11-14 | 2013-11-12 | 68.840 | 455,758 | -120,180 | 0.04% | 31,374,540 |
| 2013-11-13 | 2013-11-11 | 68.840 | 575,938 | +80,353 | 0.05% | 39,647,773 |
| 2013-11-12 | 2013-11-08 | 68.268 | 495,585 | -30,045 | 0.04% | 33,832,533 |
| 2013-11-11 | 2013-11-07 | 68.697 | 525,630 | -89,436 | 0.04% | 36,109,325 |
| 2013-11-08 | 2013-11-06 | 68.411 | 615,066 | +15,547 | 0.05% | 42,077,275 |
| 2013-11-07 | 2013-11-05 | 68.411 | 599,519 | -198,960 | 0.05% | 41,013,689 |
| 2013-11-06 | 2013-11-04 | 68.268 | 798,479 | +138,870 | 0.07% | 54,510,462 |
| 2013-11-05 | 2013-11-01 | 67.409 | 659,609 | +65,155 | 0.06% | 44,463,686 |
| 2013-11-04 | 2013-10-31 | 67.552 | 594,454 | +100,092 | 0.05% | 40,156,720 |
| 2013-11-01 | 2013-10-30 | 68.697 | 494,362 | -9,608 | 0.04% | 33,961,300 |
| 2013-10-31 | 2013-10-29 | 67.695 | 503,970 | -336,956 | 0.04% | 34,116,448 |
| 2013-10-30 | 2013-10-28 | 67.266 | 840,926 | +115,288 | 0.07% | 56,565,759 |
| 2013-10-29 | 2013-10-25 | 67.552 | 725,638 | +119,830 | 0.06% | 49,018,498 |
| 2013-10-28 | 2013-10-24 | 68.411 | 605,808 | -13,800 | 0.05% | 41,443,926 |
| 2013-10-25 | 2013-10-23 | 69.699 | 619,608 | -291,714 | 0.05% | 43,186,098 |
| 2013-10-24 | 2013-10-22 | 70.987 | 911,322 | -48,561 | 0.08% | 64,692,140 |
| 2013-10-23 | 2013-10-21 | 69.985 | 959,883 | +107,952 | 0.08% | 67,177,702 |
| 2013-10-22 | 2013-10-18 | 69.556 | 851,931 | -49,959 | 0.07% | 59,256,866 |
| 2013-10-21 | 2013-10-17 | 69.842 | 901,890 | -171,884 | 0.08% | 62,989,967 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,073,774 | +151,447 | 0.09% | 71,613,811 |
| 2013-10-17 | 2013-10-15 | 67.266 | 922,327 | +129,961 | 0.08% | 62,041,282 |
| 2013-10-16 | 2013-10-11 | 67.266 | 792,366 | -22,708 | 0.07% | 53,299,321 |
| 2013-10-15 | 2013-10-10 | 67.123 | 815,074 | +89,436 | 0.07% | 54,710,145 |
| 2013-10-11 | 2013-10-09 | 67.123 | 725,638 | +16,245 | 0.06% | 48,706,940 |
| 2013-10-10 | 2013-10-08 | 67.409 | 709,393 | -149,525 | 0.06% | 47,819,584 |
| 2013-10-09 | 2013-10-07 | 66.407 | 858,918 | +143,237 | 0.07% | 57,038,444 |
| 2013-10-08 | 2013-10-04 | 67.552 | 715,681 | -85,943 | 0.06% | 48,345,880 |
| 2013-10-07 | 2013-10-03 | 68.125 | 801,624 | -45,591 | 0.07% | 54,610,437 |
| 2013-10-04 | 2013-10-02 | 66.980 | 847,215 | +213,284 | 0.07% | 56,746,290 |
| 2013-10-03 | 2013-09-30 | 67.552 | 633,931 | +160,530 | 0.05% | 42,823,482 |
| 2013-10-02 | 2013-09-27 | 68.840 | 473,401 | -85,418 | 0.04% | 32,589,090 |
| 2013-09-30 | 2013-09-26 | 69.270 | 558,819 | -251,713 | 0.05% | 38,709,228 |
| 2013-09-27 | 2013-09-25 | 69.556 | 810,532 | -4,717 | 0.07% | 56,377,319 |
| 2013-09-26 | 2013-09-24 | 70.844 | 815,249 | +304,117 | 0.07% | 57,755,515 |
| 2013-09-25 | 2013-09-23 | 72.991 | 511,132 | -47,338 | 0.04% | 37,307,937 |
| 2013-09-24 | 2013-09-19 | 73.563 | 558,470 | +47,513 | 0.05% | 41,082,887 |
| 2013-09-23 | 2013-09-18 | 72.991 | 510,957 | +11,354 | 0.04% | 37,295,163 |
| 2013-09-19 | 2013-09-17 | 72.991 | 499,603 | -104,807 | 0.04% | 36,466,426 |
| 2013-09-18 | 2013-09-16 | 73.277 | 604,410 | -291,366 | 0.05% | 44,289,379 |
| 2013-09-17 | 2013-09-13 | 71.989 | 895,776 | +378,531 | 0.08% | 64,485,993 |
| 2013-09-16 | 2013-09-12 | 74.422 | 517,245 | +149,700 | 0.04% | 38,494,407 |
| 2013-09-13 | 2013-09-11 | 77.284 | 367,545 | -10,306 | 0.03% | 28,405,489 |
| 2013-09-12 | 2013-09-10 | 76.855 | 377,851 | -95,026 | 0.03% | 29,039,748 |
| 2013-09-11 | 2013-09-09 | 75.424 | 472,877 | -207,694 | 0.04% | 35,666,196 |
| 2013-09-10 | 2013-09-06 | 74.279 | 680,571 | +237,914 | 0.06% | 50,552,051 |
| 2013-09-09 | 2013-09-05 | 74.708 | 442,657 | -8,210 | 0.04% | 33,070,124 |
| 2013-09-06 | 2013-09-04 | 73.850 | 450,867 | -20,088 | 0.04% | 33,296,312 |
| 2013-09-05 | 2013-09-03 | 73.563 | 470,955 | -26,552 | 0.04% | 34,644,996 |
| 2013-09-04 | 2013-09-02 | 72.418 | 497,507 | -128,040 | 0.04% | 36,028,626 |
| 2013-09-03 | 2013-08-30 | 68.983 | 625,547 | +158,435 | 0.05% | 43,152,401 |
| 2013-09-02 | 2013-08-29 | 69.985 | 467,112 | +22,359 | 0.04% | 32,690,975 |
| 2013-08-30 | 2013-08-28 | 69.127 | 444,753 | -3,669 | 0.04% | 30,744,257 |
| 2013-08-29 | 2013-08-27 | 70.701 | 448,422 | +40,701 | 0.04% | 31,703,838 |
| 2013-08-28 | 2013-08-26 | 72.561 | 407,721 | -255,032 | 0.03% | 29,584,826 |
| 2013-08-27 | 2013-08-23 | 69.985 | 662,753 | +116,162 | 0.06% | 46,382,969 |
| 2013-08-26 | 2013-08-22 | 69.127 | 546,591 | -223,416 | 0.05% | 37,783,970 |
| 2013-08-23 | 2013-08-21 | 67.552 | 770,007 | +4,018 | 0.06% | 52,015,725 |
| 2013-08-22 | 2013-08-20 | 68.125 | 765,989 | +301,322 | 0.06% | 52,182,811 |
| 2013-08-21 | 2013-08-19 | 71.130 | 464,667 | -148,128 | 0.04% | 33,051,883 |
| 2013-08-20 | 2013-08-16 | 71.130 | 612,795 | +182,016 | 0.05% | 43,588,265 |
| 2013-08-19 | 2013-08-15 | 71.703 | 430,779 | +3,494 | 0.04% | 30,888,032 |
| 2013-08-16 | 2013-08-13 | 73.277 | 427,285 | -93,978 | 0.04% | 31,310,182 |
| 2013-08-15 | 2013-08-12 | 70.128 | 521,263 | -99,567 | 0.04% | 36,555,351 |
| 2013-08-13 | 2013-08-09 | 66.837 | 620,830 | +95,375 | 0.05% | 41,494,216 |
| 2013-08-12 | 2013-08-08 | 62.972 | 525,455 | -234,071 | 0.04% | 33,089,194 |
| 2013-08-09 | 2013-08-07 | 61.971 | 759,526 | +60,614 | 0.06% | 47,068,301 |
| 2013-08-08 | 2013-08-06 | 63.259 | 698,912 | +28,123 | 0.06% | 44,212,264 |
| 2013-08-07 | 2013-08-05 | 64.261 | 670,789 | +53,802 | 0.06% | 43,105,259 |
| 2013-08-06 | 2013-08-02 | 64.547 | 616,987 | +9,956 | 0.05% | 39,824,519 |
| 2013-08-05 | 2013-08-01 | 64.547 | 607,031 | -53,626 | 0.05% | 39,181,891 |
| 2013-08-02 | 2013-07-31 | 64.117 | 660,657 | +75,811 | 0.06% | 42,359,618 |
| 2013-08-01 | 2013-07-30 | 65.262 | 584,846 | -11,354 | 0.05% | 38,168,435 |
| 2013-07-31 | 2013-07-29 | 65.978 | 596,200 | -76,510 | 0.05% | 39,336,062 |
| 2013-07-30 | 2013-07-26 | 65.119 | 672,710 | +38,779 | 0.06% | 43,806,370 |
| 2013-07-29 | 2013-07-25 | 66.121 | 633,931 | -33,364 | 0.05% | 41,916,204 |
| 2013-07-26 | 2013-07-24 | 66.980 | 667,295 | -9,433 | 0.06% | 44,695,285 |
| 2013-07-25 | 2013-07-23 | 66.837 | 676,728 | -101,838 | 0.06% | 45,230,252 |
| 2013-07-24 | 2013-07-22 | 63.974 | 778,566 | +106,729 | 0.07% | 49,808,211 |
| 2013-07-23 | 2013-07-19 | 65.978 | 671,837 | -215,904 | 0.06% | 44,326,437 |
| 2013-07-22 | 2013-07-18 | 63.974 | 887,741 | +19,565 | 0.07% | 56,792,604 |
| 2013-07-19 | 2013-07-17 | 62.400 | 868,176 | +196,689 | 0.07% | 54,174,168 |
| 2013-07-18 | 2013-07-16 | 59.251 | 671,487 | -12,403 | 0.06% | 39,786,518 |
| 2013-07-17 | 2013-07-15 | 59.681 | 683,890 | -88,562 | 0.06% | 40,815,046 |
| 2013-07-16 | 2013-07-12 | 59.251 | 772,452 | +33,713 | 0.07% | 45,768,832 |
| 2013-07-15 | 2013-07-11 | 59.967 | 738,739 | -1,201,271 | 0.06% | 44,299,929 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,940,010 | -255,556 | 0.16% | 112,171,704 |
| 2013-07-11 | 2013-07-09 | 55.588 | 2,195,566 | +359,141 | 0.18% | 122,046,043 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,836,425 | +132,931 | 0.15% | 105,025,960 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,703,494 | -320,013 | 0.14% | 99,959,126 |
| 2013-07-08 | 2013-07-04 | 55.015 | 2,023,507 | -34,761 | 0.17% | 111,323,301 |
| 2013-07-05 | 2013-07-03 | 52.153 | 2,058,268 | +63,409 | 0.17% | 107,344,124 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,994,859 | +5,589 | 0.17% | 111,688,648 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,989,270 | +157,037 | 0.17% | 112,742,303 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,832,233 | +237,564 | 0.15% | 105,677,792 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,594,669 | -29,171 | 0.13% | 106,257,230 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,623,840 | +992,046 | 0.14% | 105,987,773 |
| 2013-06-26 | 2013-06-24 | 66.633 | 631,794 | +55,138 | 0.06% | 42,098,191 |
| 2013-06-25 | 2013-06-21 | 68.601 | 576,656 | -158,811 | 0.05% | 39,559,453 |
| 2013-06-24 | 2013-06-20 | 67.087 | 735,467 | -5,283 | 0.07% | 49,340,345 |
| 2013-06-21 | 2013-06-19 | 69.662 | 740,750 | +91,787 | 0.07% | 51,601,788 |
| 2013-06-20 | 2013-06-18 | 71.327 | 648,963 | +27,404 | 0.06% | 46,288,819 |
| 2013-06-19 | 2013-06-17 | 71.630 | 621,559 | +30,706 | 0.06% | 44,522,420 |
| 2013-06-18 | 2013-06-14 | 70.722 | 590,853 | +101,526 | 0.05% | 41,786,076 |
| 2013-06-17 | 2013-06-13 | 72.236 | 489,327 | -73,627 | 0.04% | 35,347,021 |
| 2013-06-14 | 2013-06-11 | 74.508 | 562,954 | +26,908 | 0.05% | 41,944,331 |
| 2013-06-13 | 2013-06-10 | 76.173 | 536,046 | +4,458 | 0.05% | 40,832,437 |
| 2013-06-11 | 2013-06-07 | 75.871 | 531,588 | +42,921 | 0.05% | 40,331,851 |
| 2013-06-10 | 2013-06-06 | 76.628 | 488,667 | -21,626 | 0.04% | 37,445,427 |
| 2013-06-07 | 2013-06-05 | 77.991 | 510,293 | +12,052 | 0.05% | 39,798,078 |
| 2013-06-06 | 2013-06-04 | 78.142 | 498,241 | +22,946 | 0.04% | 38,933,588 |
| 2013-06-05 | 2013-06-03 | 77.536 | 475,295 | -131,719 | 0.04% | 36,852,628 |
| 2013-06-04 | 2013-05-31 | 77.082 | 607,014 | +83,533 | 0.05% | 46,789,860 |
| 2013-06-03 | 2013-05-30 | 77.536 | 523,481 | -59,760 | 0.05% | 40,588,794 |
| 2013-05-31 | 2013-05-29 | 77.688 | 583,241 | +128,435 | 0.05% | 45,310,690 |
| 2013-05-30 | 2013-05-28 | 79.808 | 454,806 | -58,605 | 0.04% | 36,297,111 |
| 2013-05-29 | 2013-05-27 | 78.899 | 513,411 | -272,388 | 0.05% | 40,507,753 |
| 2013-05-28 | 2013-05-24 | 78.748 | 785,799 | -26,579 | 0.07% | 61,879,967 |
| 2013-05-27 | 2013-05-23 | 78.445 | 812,378 | +143,623 | 0.07% | 63,726,956 |
| 2013-05-24 | 2013-05-22 | 81.474 | 668,755 | +7,594 | 0.06% | 54,485,956 |
| 2013-05-23 | 2013-05-21 | 81.928 | 661,161 | +125,794 | 0.06% | 54,167,620 |
| 2013-05-22 | 2013-05-20 | 82.685 | 535,367 | -89,641 | 0.05% | 44,266,940 |
| 2013-05-21 | 2013-05-16 | 80.111 | 625,008 | +32,357 | 0.06% | 50,069,875 |
| 2013-05-20 | 2013-05-15 | 81.322 | 592,651 | +95,583 | 0.05% | 48,195,731 |
| 2013-05-16 | 2013-05-14 | 82.382 | 497,068 | +39,951 | 0.04% | 40,949,628 |
| 2013-05-15 | 2013-05-13 | 83.897 | 457,117 | -88,320 | 0.04% | 38,350,621 |
| 2013-05-14 | 2013-05-10 | 84.957 | 545,437 | +107,965 | 0.05% | 46,338,580 |
| 2013-05-13 | 2013-05-09 | 83.594 | 437,472 | -94,759 | 0.04% | 36,569,970 |
| 2013-05-10 | 2013-05-08 | 83.594 | 532,231 | -39,289 | 0.05% | 44,491,239 |
| 2013-05-09 | 2013-05-07 | 82.382 | 571,520 | +137,679 | 0.05% | 47,083,159 |
| 2013-05-08 | 2013-05-06 | 81.777 | 433,841 | -40,280 | 0.04% | 35,478,039 |
| 2013-05-07 | 2013-05-03 | 80.868 | 474,121 | +100,701 | 0.04% | 38,341,201 |
| 2013-05-06 | 2013-05-02 | 81.777 | 373,420 | +28,230 | 0.03% | 30,537,016 |
| 2013-05-03 | 2013-04-30 | 83.140 | 345,190 | -35,493 | 0.03% | 28,698,937 |
| 2013-05-02 | 2013-04-29 | 81.322 | 380,683 | -17,664 | 0.03% | 30,958,010 |
| 2013-04-30 | 2013-04-26 | 81.928 | 398,347 | -194,139 | 0.04% | 32,635,786 |
| 2013-04-29 | 2013-04-25 | 81.322 | 592,486 | -104,003 | 0.05% | 48,182,312 |
| 2013-04-26 | 2013-04-24 | 78.294 | 696,489 | +99,876 | 0.06% | 54,530,574 |
| 2013-04-25 | 2013-04-23 | 77.082 | 596,613 | +41,106 | 0.05% | 45,988,130 |
| 2013-04-24 | 2013-04-22 | 79.202 | 555,507 | -131,902 | 0.05% | 43,997,347 |
| 2013-04-23 | 2013-04-19 | 79.051 | 687,409 | -18,490 | 0.06% | 54,340,168 |
| 2013-04-22 | 2013-04-18 | 76.779 | 705,899 | +111,432 | 0.06% | 54,198,315 |
| 2013-04-19 | 2013-04-17 | 77.688 | 594,467 | +12,876 | 0.05% | 46,182,812 |
| 2013-04-18 | 2013-04-16 | 78.596 | 581,591 | +105,324 | 0.05% | 45,710,955 |
| 2013-04-17 | 2013-04-15 | 80.717 | 476,267 | +47,049 | 0.04% | 38,442,618 |
| 2013-04-16 | 2013-04-12 | 82.685 | 429,218 | +12,381 | 0.04% | 35,489,986 |
| 2013-04-15 | 2013-04-11 | 83.442 | 416,837 | -26,083 | 0.04% | 34,781,885 |
| 2013-04-12 | 2013-04-10 | 82.534 | 442,920 | +46,884 | 0.04% | 36,555,864 |
| 2013-04-11 | 2013-04-09 | 82.382 | 396,036 | -36,649 | 0.04% | 32,626,375 |
| 2013-04-10 | 2013-04-08 | 81.171 | 432,685 | +13,372 | 0.04% | 35,121,406 |
| 2013-04-09 | 2013-04-05 | 82.837 | 419,313 | -49,690 | 0.04% | 34,734,489 |
| 2013-04-08 | 2013-04-03 | 85.260 | 469,003 | +31,366 | 0.04% | 39,987,042 |
| 2013-04-05 | 2013-04-02 | 85.411 | 437,637 | -71,482 | 0.04% | 37,379,062 |
| 2013-04-03 | 2013-03-28 | 85.411 | 509,119 | +79,571 | 0.05% | 43,484,419 |
| 2013-04-02 | 2013-03-27 | 86.623 | 429,548 | -84,688 | 0.04% | 37,208,571 |
| 2013-03-28 | 2013-03-26 | 86.017 | 514,236 | +76,103 | 0.05% | 44,232,967 |
| 2013-03-27 | 2013-03-25 | 87.077 | 438,133 | +32,522 | 0.04% | 38,151,276 |
| 2013-03-26 | 2013-03-22 | 85.865 | 405,611 | -2,807 | 0.04% | 34,827,961 |
| 2013-03-25 | 2013-03-21 | 86.471 | 408,418 | +28,560 | 0.04% | 35,316,385 |
| 2013-03-22 | 2013-03-20 | 87.077 | 379,858 | +3,137 | 0.03% | 33,076,868 |
| 2013-03-21 | 2013-03-19 | 85.865 | 376,721 | +25,753 | 0.03% | 32,347,308 |
| 2013-03-20 | 2013-03-18 | 86.925 | 350,968 | -31,862 | 0.03% | 30,508,066 |
| 2013-03-19 | 2013-03-15 | 88.440 | 382,830 | -26,413 | 0.03% | 33,857,436 |
| 2013-03-18 | 2013-03-14 | 87.228 | 409,243 | +57,779 | 0.04% | 35,697,599 |
| 2013-03-15 | 2013-03-13 | 87.834 | 351,464 | -20,470 | 0.03% | 30,870,531 |
| 2013-03-14 | 2013-03-12 | 89.803 | 371,934 | -8,584 | 0.03% | 33,400,720 |
| 2013-03-13 | 2013-03-11 | 89.954 | 380,518 | -98,225 | 0.03% | 34,229,213 |
| 2013-03-12 | 2013-03-08 | 89.500 | 478,743 | -68,180 | 0.04% | 42,847,469 |
| 2013-03-11 | 2013-03-07 | 86.168 | 546,923 | +23,112 | 0.05% | 47,127,425 |
| 2013-03-08 | 2013-03-06 | 86.623 | 523,811 | +109,946 | 0.05% | 45,373,878 |
| 2013-03-07 | 2013-03-05 | 86.168 | 413,865 | +4,457 | 0.04% | 35,662,044 |
| 2013-03-06 | 2013-03-04 | 86.471 | 409,408 | -91,292 | 0.04% | 35,401,991 |
| 2013-03-05 | 2013-03-01 | 87.834 | 500,700 | -23,276 | 0.04% | 43,978,544 |
| 2013-03-04 | 2013-02-28 | 89.046 | 523,976 | -244,325 | 0.05% | 46,657,770 |
| 2013-03-01 | 2013-02-27 | 85.865 | 768,301 | +44,738 | 0.07% | 65,970,491 |
| 2013-02-28 | 2013-02-26 | 84.805 | 723,563 | +37,970 | 0.06% | 61,362,019 |
| 2013-02-27 | 2013-02-25 | 86.471 | 685,593 | +118,695 | 0.06% | 59,284,033 |
| 2013-02-26 | 2013-02-22 | 87.228 | 566,898 | +188,361 | 0.05% | 49,449,587 |
| 2013-02-25 | 2013-02-21 | 88.894 | 378,537 | +11,225 | 0.03% | 33,649,739 |
| 2013-02-22 | 2013-02-20 | 90.863 | 367,312 | -26,413 | 0.03% | 33,375,027 |
| 2013-02-21 | 2013-02-19 | 90.106 | 393,725 | +2,146 | 0.04% | 35,476,864 |
| 2013-02-20 | 2013-02-18 | 91.620 | 391,579 | +70,986 | 0.03% | 35,876,497 |
| 2013-02-19 | 2013-02-15 | 93.286 | 320,593 | -9,080 | 0.03% | 29,906,804 |
| 2013-02-18 | 2013-02-14 | 93.589 | 329,673 | -19,479 | 0.03% | 30,853,690 |
| 2013-02-15 | 2013-02-08 | 93.134 | 349,152 | -50,846 | 0.03% | 32,518,081 |
| 2013-02-14 | 2013-02-07 | 93.134 | 399,998 | +144,118 | 0.04% | 37,253,596 |
| 2013-02-08 | 2013-02-06 | 96.012 | 255,880 | -73,462 | 0.02% | 24,567,494 |
| 2013-02-07 | 2013-02-05 | 95.557 | 329,342 | -19,150 | 0.03% | 31,471,087 |
| 2013-02-06 | 2013-02-04 | 98.435 | 348,492 | +130,086 | 0.03% | 34,303,737 |
| 2013-02-05 | 2013-02-01 | 101.009 | 218,406 | -13,372 | 0.02% | 22,061,024 |
| 2013-02-04 | 2013-01-31 | 101.009 | 231,778 | -9,905 | 0.02% | 23,411,719 |
| 2013-02-01 | 2013-01-30 | 101.464 | 241,683 | +11,886 | 0.02% | 24,522,016 |
| 2013-01-31 | 2013-01-29 | 99.646 | 229,797 | +7,429 | 0.02% | 22,898,420 |
| 2013-01-30 | 2013-01-28 | 98.738 | 222,368 | -15,188 | 0.02% | 21,956,097 |
| 2013-01-29 | 2013-01-25 | 97.980 | 237,556 | -191,167 | 0.02% | 23,275,850 |
| 2013-01-28 | 2013-01-24 | 98.738 | 428,723 | +179,611 | 0.04% | 42,331,108 |
| 2013-01-25 | 2013-01-23 | 100.101 | 249,112 | +3,302 | 0.02% | 24,936,263 |
| 2013-01-24 | 2013-01-22 | 100.101 | 245,810 | -29,550 | 0.02% | 24,605,731 |
| 2013-01-23 | 2013-01-21 | 100.403 | 275,360 | -129,426 | 0.02% | 27,647,104 |
| 2013-01-22 | 2013-01-18 | 98.889 | 404,786 | -8,254 | 0.04% | 40,028,925 |
| 2013-01-21 | 2013-01-17 | 97.829 | 413,040 | +67,684 | 0.04% | 40,407,305 |
| 2013-01-18 | 2013-01-16 | 98.435 | 345,356 | -21,130 | 0.03% | 33,995,045 |
| 2013-01-17 | 2013-01-15 | 99.343 | 366,486 | -54,478 | 0.03% | 36,407,972 |
| 2013-01-16 | 2013-01-14 | 100.555 | 420,964 | +102,847 | 0.04% | 42,330,003 |
| 2013-01-15 | 2013-01-11 | 100.706 | 318,117 | +138,341 | 0.03% | 32,036,406 |
| 2013-01-14 | 2013-01-10 | 104.644 | 179,776 | -41,767 | 0.02% | 18,812,435 |
| 2013-01-11 | 2013-01-09 | 103.584 | 221,543 | +5,283 | 0.02% | 22,948,241 |
| 2013-01-10 | 2013-01-08 | 103.584 | 216,260 | -12,216 | 0.02% | 22,401,008 |
| 2013-01-09 | 2013-01-07 | 105.250 | 228,476 | +17,334 | 0.02% | 24,046,986 |
| 2013-01-08 | 2013-01-04 | 105.401 | 211,142 | +47,049 | 0.02% | 22,254,566 |
| 2013-01-07 | 2013-01-03 | 106.612 | 164,093 | +28,559 | 0.01% | 17,494,357 |
| 2013-01-04 | 2013-01-02 | 106.915 | 135,534 | -20,470 | 0.01% | 14,490,662 |
| 2013-01-03 | 2012-12-31 | 102.826 | 156,004 | -1,981 | 0.01% | 16,041,345 |
| 2013-01-02 | 2012-12-27 | 102.221 | 157,985 | -3,632 | 0.01% | 16,149,344 |
| 2012-12-28 | 2012-12-24 | 101.615 | 161,617 | -17,499 | 0.01% | 16,422,710 |
| 2012-12-27 | 2012-12-20 | 102.221 | 179,116 | -105,984 | 0.02% | 18,309,371 |
| 2012-12-21 | 2012-12-19 | 101.918 | 285,100 | +32,687 | 0.03% | 29,056,784 |
| 2012-12-20 | 2012-12-18 | 98.738 | 252,413 | -9,905 | 0.02% | 24,922,670 |
| 2012-12-19 | 2012-12-17 | 99.798 | 262,318 | +16,673 | 0.02% | 26,178,742 |
| 2012-12-18 | 2012-12-14 | 98.889 | 245,645 | -36,483 | 0.02% | 24,291,614 |
| 2012-12-17 | 2012-12-13 | 96.920 | 282,128 | +24,432 | 0.03% | 27,343,961 |
| 2012-12-14 | 2012-12-12 | 97.526 | 257,696 | -61,081 | 0.02% | 25,132,102 |
| 2012-12-13 | 2012-12-11 | 96.315 | 318,777 | -3,797 | 0.03% | 30,702,897 |
| 2012-12-12 | 2012-12-10 | 96.618 | 322,574 | +19,150 | 0.03% | 31,166,304 |
| 2012-12-11 | 2012-12-07 | 97.526 | 303,424 | +4,622 | 0.03% | 29,591,778 |
| 2012-12-10 | 2012-12-06 | 96.769 | 298,802 | -129,095 | 0.03% | 28,914,762 |
| 2012-12-07 | 2012-12-05 | 95.860 | 427,897 | -101,362 | 0.04% | 41,018,352 |
| 2012-12-06 | 2012-12-04 | 93.134 | 529,259 | +119,521 | 0.05% | 49,292,248 |
| 2012-12-05 | 2012-12-03 | 93.892 | 409,738 | +39,290 | 0.04% | 38,470,975 |
| 2012-12-04 | 2012-11-30 | 96.163 | 370,448 | -3,467 | 0.03% | 35,623,472 |
| 2012-12-03 | 2012-11-29 | 95.103 | 373,915 | +71,481 | 0.03% | 35,560,495 |
| 2012-11-30 | 2012-11-28 | 94.952 | 302,434 | +43,582 | 0.03% | 28,716,626 |
| 2012-11-29 | 2012-11-27 | 96.920 | 258,852 | -36,483 | 0.02% | 25,088,041 |
| 2012-11-28 | 2012-11-26 | 97.526 | 295,335 | +9,575 | 0.03% | 28,802,889 |
| 2012-11-27 | 2012-11-23 | 97.829 | 285,760 | -34,173 | 0.03% | 27,955,626 |
| 2012-11-26 | 2012-11-22 | 96.163 | 319,933 | -20,470 | 0.03% | 30,765,787 |
| 2012-11-23 | 2012-11-21 | 94.043 | 340,403 | -155,839 | 0.03% | 32,012,548 |
| 2012-11-22 | 2012-11-20 | 92.529 | 496,242 | +10,895 | 0.04% | 45,916,628 |
| 2012-11-21 | 2012-11-19 | 93.286 | 485,347 | +35,658 | 0.04% | 45,276,028 |
| 2012-11-20 | 2012-11-16 | 93.134 | 449,689 | +56,954 | 0.04% | 41,881,540 |
| 2012-11-19 | 2012-11-15 | 92.226 | 392,735 | -1,816 | 0.03% | 36,220,310 |
| 2012-11-16 | 2012-11-14 | 94.195 | 394,551 | +32,522 | 0.04% | 37,164,543 |
| 2012-11-15 | 2012-11-13 | 93.134 | 362,029 | +21,626 | 0.03% | 33,717,374 |
| 2012-11-14 | 2012-11-12 | 95.557 | 340,403 | +26,083 | 0.03% | 32,528,048 |
| 2012-11-13 | 2012-11-09 | 96.315 | 314,320 | -495 | 0.03% | 30,273,623 |
| 2012-11-12 | 2012-11-08 | 97.072 | 314,815 | +40,611 | 0.03% | 30,559,673 |
| 2012-11-09 | 2012-11-07 | 100.403 | 274,204 | +13,702 | 0.02% | 27,531,037 |
| 2012-11-08 | 2012-11-06 | 101.009 | 260,502 | +20,635 | 0.02% | 26,313,108 |
| 2012-11-07 | 2012-11-05 | 102.069 | 239,867 | -17,829 | 0.02% | 24,483,058 |
| 2012-11-06 | 2012-11-02 | 102.069 | 257,696 | -14,692 | 0.02% | 26,302,852 |
| 2012-11-05 | 2012-11-01 | 101.009 | 272,388 | -61,247 | 0.02% | 27,513,704 |
| 2012-11-02 | 2012-10-31 | 99.949 | 333,635 | +80,396 | 0.03% | 33,346,542 |
| 2012-11-01 | 2012-10-30 | 97.375 | 253,239 | -10,235 | 0.02% | 24,659,077 |
| 2012-10-31 | 2012-10-29 | 97.829 | 263,474 | +6,108 | 0.02% | 25,775,408 |
| 2012-10-30 | 2012-10-26 | 97.526 | 257,366 | +8,419 | 0.02% | 25,099,918 |
| 2012-10-29 | 2012-10-25 | 100.101 | 248,947 | -10,400 | 0.02% | 24,919,746 |
| 2012-10-26 | 2012-10-24 | 99.646 | 259,347 | +23,772 | 0.02% | 25,842,968 |
| 2012-10-25 | 2012-10-22 | 101.009 | 235,575 | +8,420 | 0.02% | 23,795,251 |
| 2012-10-24 | 2012-10-19 | 101.161 | 227,155 | -6,604 | 0.02% | 22,979,153 |
| 2012-10-22 | 2012-10-18 | 100.858 | 233,759 | -9,079 | 0.02% | 23,576,418 |
| 2012-10-19 | 2012-10-17 | 98.738 | 242,838 | -9,905 | 0.02% | 23,977,257 |
| 2012-10-18 | 2012-10-16 | 95.255 | 252,743 | -7,924 | 0.02% | 24,074,930 |
| 2012-10-17 | 2012-10-15 | 94.649 | 260,667 | +825 | 0.02% | 24,671,828 |
| 2012-10-16 | 2012-10-12 | 94.800 | 259,842 | -18,820 | 0.02% | 24,633,093 |
| 2012-10-15 | 2012-10-11 | 93.437 | 278,662 | +3,137 | 0.02% | 26,037,434 |
| 2012-10-12 | 2012-10-10 | 93.437 | 275,525 | -1,981 | 0.02% | 25,744,321 |
| 2012-10-11 | 2012-10-09 | 92.680 | 277,506 | -29,880 | 0.02% | 25,719,295 |
| 2012-10-10 | 2012-10-08 | 91.166 | 307,386 | -16,178 | 0.03% | 28,023,078 |
| 2012-10-09 | 2012-10-05 | 91.317 | 323,564 | -38,135 | 0.03% | 29,546,958 |
| 2012-10-08 | 2012-10-04 | 90.409 | 361,699 | +87,990 | 0.03% | 32,700,689 |
| 2012-10-05 | 2012-10-03 | 91.317 | 273,709 | +22,781 | 0.02% | 24,994,339 |
| 2012-10-04 | 2012-09-28 | 91.166 | 250,928 | -2,971 | 0.02% | 22,876,042 |
| 2012-10-03 | 2012-09-27 | 90.711 | 253,899 | -11,226 | 0.02% | 23,031,545 |
| 2012-09-28 | 2012-09-26 | 89.803 | 265,125 | +4,788 | 0.02% | 23,808,972 |
| 2012-09-27 | 2012-09-25 | 90.409 | 260,337 | +2,476 | 0.02% | 23,536,695 |
| 2012-09-26 | 2012-09-24 | 90.106 | 257,861 | +5,778 | 0.02% | 23,234,744 |
| 2012-09-25 | 2012-09-21 | 91.014 | 252,083 | +5,613 | 0.02% | 22,943,163 |
| 2012-09-24 | 2012-09-20 | 90.409 | 246,470 | +9,244 | 0.02% | 22,283,000 |
| 2012-09-21 | 2012-09-19 | 92.832 | 237,226 | +15,023 | 0.02% | 22,022,064 |
| 2012-09-20 | 2012-09-18 | 93.134 | 222,203 | +2,641 | 0.02% | 20,694,755 |
| 2012-09-19 | 2012-09-17 | 94.649 | 219,562 | +23,607 | 0.02% | 20,781,288 |
| 2012-09-18 | 2012-09-14 | 95.103 | 195,955 | -24,432 | 0.02% | 18,635,938 |
| 2012-09-17 | 2012-09-13 | 91.166 | 220,387 | -30,045 | 0.02% | 20,091,748 |
| 2012-09-14 | 2012-09-12 | 90.257 | 250,432 | -17,499 | 0.02% | 22,603,274 |
| 2012-09-13 | 2012-09-11 | 88.137 | 267,931 | -826 | 0.02% | 23,614,634 |
| 2012-09-12 | 2012-09-10 | 87.834 | 268,757 | -215,764 | 0.02% | 23,606,035 |
| 2012-09-11 | 2012-09-07 | 86.925 | 484,521 | -28,725 | 0.04% | 42,117,226 |
| 2012-09-10 | 2012-09-06 | 81.928 | 513,246 | -1,321 | 0.05% | 42,049,235 |
| 2012-09-07 | 2012-09-05 | 80.868 | 514,567 | +43,913 | 0.05% | 41,611,986 |
| 2012-09-06 | 2012-09-04 | 84.351 | 470,654 | +40,445 | 0.04% | 39,700,156 |
| 2012-09-05 | 2012-09-03 | 85.563 | 430,209 | +44,903 | 0.04% | 36,809,778 |
| 2012-09-04 | 2012-08-31 | 85.563 | 385,306 | +53,322 | 0.03% | 32,967,763 |
| 2012-09-03 | 2012-08-30 | 87.077 | 331,984 | +1,651 | 0.03% | 28,908,147 |
| 2012-08-31 | 2012-08-29 | 87.228 | 330,333 | +22,947 | 0.03% | 28,814,408 |
| 2012-08-30 | 2012-08-28 | 88.137 | 307,386 | +17,664 | 0.03% | 27,092,079 |
| 2012-08-29 | 2012-08-27 | 87.683 | 289,722 | +59,430 | 0.03% | 25,403,602 |
| 2012-08-28 | 2012-08-24 | 89.349 | 230,292 | +26,083 | 0.02% | 20,576,245 |
| 2012-08-27 | 2012-08-23 | 92.226 | 204,209 | -10,565 | 0.02% | 18,833,344 |
| 2012-08-24 | 2012-08-22 | 90.257 | 214,774 | +1,155 | 0.02% | 19,384,885 |
| 2012-08-23 | 2012-08-21 | 92.377 | 213,619 | +2,147 | 0.02% | 19,733,539 |
| 2012-08-22 | 2012-08-20 | 91.620 | 211,472 | -661 | 0.02% | 19,375,080 |
| 2012-08-21 | 2012-08-17 | 91.620 | 212,133 | +3,302 | 0.02% | 19,435,641 |
| 2012-08-20 | 2012-08-16 | 90.257 | 208,831 | -330 | 0.02% | 18,848,487 |
| 2012-08-17 | 2012-08-15 | 91.317 | 209,161 | +4,127 | 0.02% | 19,099,996 |
| 2012-08-16 | 2012-08-14 | 92.832 | 205,034 | -991 | 0.02% | 19,033,630 |
| 2012-08-15 | 2012-08-13 | 91.317 | 206,025 | -1,155 | 0.02% | 18,813,626 |
| 2012-08-14 | 2012-08-10 | 92.074 | 207,180 | -2,642 | 0.02% | 19,075,972 |
| 2012-08-13 | 2012-08-09 | 91.469 | 209,822 | -14,527 | 0.02% | 19,192,132 |
| 2012-08-10 | 2012-08-08 | 92.074 | 224,349 | +20,140 | 0.02% | 20,656,797 |
| 2012-08-09 | 2012-08-07 | 90.409 | 204,209 | -15,518 | 0.02% | 18,462,243 |
| 2012-08-08 | 2012-08-06 | 90.106 | 219,727 | -9,905 | 0.02% | 19,798,653 |
| 2012-08-07 | 2012-08-03 | 88.591 | 229,632 | +1,486 | 0.02% | 20,343,400 |
| 2012-08-06 | 2012-08-02 | 87.834 | 228,146 | -23,112 | 0.02% | 20,039,003 |
| 2012-08-03 | 2012-08-01 | 88.743 | 251,258 | -1,155 | 0.02% | 22,297,326 |
| 2012-08-02 | 2012-07-31 | 88.137 | 252,413 | -23,112 | 0.02% | 22,246,924 |
| 2012-08-01 | 2012-07-30 | 88.288 | 275,525 | -11,721 | 0.02% | 24,325,671 |
| 2012-07-31 | 2012-07-27 | 86.017 | 287,246 | -8,419 | 0.03% | 24,708,000 |
| 2012-07-30 | 2012-07-26 | 83.140 | 295,665 | -2,477 | 0.03% | 24,581,451 |
| 2012-07-27 | 2012-07-25 | 82.231 | 298,142 | +9,575 | 0.03% | 24,516,488 |
| 2012-07-26 | 2012-07-24 | 82.988 | 288,567 | +1,816 | 0.03% | 23,947,627 |
| 2012-07-25 | 2012-07-23 | 84.200 | 286,751 | +4,788 | 0.03% | 24,144,321 |
| 2012-07-24 | 2012-07-20 | 86.320 | 281,963 | -2,972 | 0.03% | 24,338,972 |
| 2012-07-23 | 2012-07-19 | 86.017 | 284,935 | +991 | 0.03% | 24,509,215 |
| 2012-07-20 | 2012-07-18 | 84.654 | 283,944 | +4,457 | 0.03% | 24,036,972 |
| 2012-07-19 | 2012-07-17 | 87.380 | 279,487 | -3,962 | 0.02% | 24,421,520 |
| 2012-07-18 | 2012-07-16 | 85.714 | 283,449 | +20,470 | 0.03% | 24,295,544 |
| 2012-07-17 | 2012-07-13 | 86.925 | 262,979 | +22,122 | 0.02% | 22,859,579 |
| 2012-07-16 | 2012-07-12 | 85.563 | 240,857 | -7,264 | 0.02% | 20,608,339 |
| 2012-07-13 | 2012-07-11 | 86.320 | 248,121 | +330 | 0.02% | 21,417,740 |
| 2012-07-12 | 2012-07-10 | 85.865 | 247,791 | -18,985 | 0.02% | 21,276,679 |
| 2012-07-11 | 2012-07-09 | 87.077 | 266,776 | +19,315 | 0.02% | 23,230,035 |
| 2012-07-10 | 2012-07-06 | 89.349 | 247,461 | -495 | 0.02% | 22,110,269 |
| 2012-07-09 | 2012-07-05 | 87.986 | 247,956 | -2,476 | 0.02% | 21,816,547 |
| 2012-07-06 | 2012-07-04 | 87.683 | 250,432 | -12,382 | 0.02% | 21,958,549 |
| 2012-07-05 | 2012-07-03 | 85.260 | 262,814 | -10,565 | 0.02% | 22,407,435 |
| 2012-07-04 | 2012-06-29 | 81.928 | 273,379 | -27,074 | 0.02% | 22,397,404 |
| 2012-07-03 | 2012-06-28 | 79.354 | 300,453 | +5,448 | 0.03% | 23,842,022 |
| 2012-06-29 | 2012-06-27 | 79.202 | 295,005 | -1,321 | 0.03% | 23,365,029 |
| 2012-06-28 | 2012-06-26 | 79.354 | 296,326 | -1,155 | 0.03% | 23,514,530 |
| 2012-06-27 | 2012-06-25 | 77.688 | 297,481 | +31,201 | 0.03% | 23,110,634 |
| 2012-06-26 | 2012-06-22 | 79.051 | 266,280 | +165 | 0.02% | 21,049,622 |
| 2012-06-25 | 2012-06-21 | 80.868 | 266,115 | -7,924 | 0.02% | 21,520,179 |
| 2012-06-22 | 2012-06-20 | 83.442 | 274,039 | +165 | 0.02% | 22,866,476 |
| 2012-06-21 | 2012-06-19 | 84.351 | 273,874 | -14,197 | 0.02% | 23,101,557 |
| 2012-06-20 | 2012-06-18 | 84.351 | 288,071 | -5,118 | 0.03% | 24,299,089 |
| 2012-06-19 | 2012-06-15 | 83.140 | 293,189 | -52,167 | 0.03% | 24,375,598 |
| 2012-06-18 | 2012-06-14 | 80.565 | 345,356 | +27,239 | 0.03% | 27,823,637 |
| 2012-06-15 | 2012-06-13 | 81.019 | 318,117 | -30,540 | 0.03% | 25,773,650 |
| 2012-06-14 | 2012-06-12 | 78.445 | 348,657 | +15,353 | 0.03% | 27,350,383 |
| 2012-06-13 | 2012-06-11 | 78.596 | 333,304 | +8,584 | 0.03% | 26,196,492 |
| 2012-06-12 | 2012-06-08 | 76.325 | 324,720 | -62,072 | 0.03% | 24,784,196 |
| 2012-06-11 | 2012-06-07 | 74.810 | 386,792 | +33,678 | 0.03% | 28,936,080 |
| 2012-06-08 | 2012-06-06 | 76.173 | 353,114 | +33,512 | 0.03% | 26,897,888 |
| 2012-06-07 | 2012-06-05 | 78.294 | 319,602 | +14,032 | 0.03% | 25,022,765 |
| 2012-06-06 | 2012-06-04 | 79.656 | 305,570 | -3,137 | 0.03% | 24,340,625 |
| 2012-06-05 | 2012-06-01 | 83.140 | 308,707 | -1,321 | 0.03% | 25,665,757 |
| 2012-06-04 | 2012-05-31 | 82.837 | 310,028 | -2,311 | 0.03% | 25,681,684 |
| 2012-06-01 | 2012-05-30 | 89.655 | 312,339 | +27,734 | 0.03% | 28,002,823 |
| 2012-05-31 | 2012-05-29 | 91.073 | 284,605 | +21,858 | 0.03% | 25,919,922 |
| 2012-05-30 | 2012-05-28 | 87.764 | 262,747 | -7,933 | 0.02% | 23,059,840 |
| 2012-05-29 | 2012-05-25 | 86.661 | 270,680 | -2,856 | 0.03% | 23,457,525 |
| 2012-05-28 | 2012-05-24 | 87.449 | 273,536 | +23,483 | 0.03% | 23,920,530 |
| 2012-05-25 | 2012-05-23 | 88.552 | 250,053 | -476 | 0.02% | 22,142,758 |
| 2012-05-24 | 2012-05-22 | 89.970 | 250,529 | +3,966 | 0.02% | 22,540,183 |
| 2012-05-23 | 2012-05-21 | 90.285 | 246,563 | -2,063 | 0.02% | 22,261,061 |
| 2012-05-22 | 2012-05-18 | 89.183 | 248,626 | +17,771 | 0.02% | 22,173,094 |
| 2012-05-21 | 2012-05-17 | 92.334 | 230,855 | +1,745 | 0.02% | 21,315,731 |
| 2012-05-18 | 2012-05-16 | 92.491 | 229,110 | -952 | 0.02% | 21,190,709 |
| 2012-05-17 | 2012-05-15 | 96.431 | 230,062 | +10,631 | 0.02% | 22,185,011 |
| 2012-05-16 | 2012-05-14 | 96.746 | 219,431 | -6,982 | 0.02% | 21,229,007 |
| 2012-05-15 | 2012-05-11 | 96.903 | 226,413 | +794 | 0.02% | 21,940,161 |
| 2012-05-14 | 2012-05-10 | 98.952 | 225,619 | +29,828 | 0.02% | 22,325,369 |
| 2012-05-11 | 2012-05-09 | 100.685 | 195,791 | +11,265 | 0.02% | 19,713,190 |
| 2012-05-10 | 2012-05-08 | 102.576 | 184,526 | +8,727 | 0.02% | 18,927,876 |
| 2012-05-09 | 2012-05-07 | 102.891 | 175,799 | +19,674 | 0.02% | 18,088,098 |
| 2012-05-08 | 2012-05-04 | 106.988 | 156,125 | +1,428 | 0.01% | 16,703,426 |
| 2012-05-07 | 2012-05-03 | 108.563 | 154,697 | -6,029 | 0.01% | 16,794,398 |
| 2012-05-04 | 2012-05-02 | 108.878 | 160,726 | -5,553 | 0.01% | 17,499,576 |
| 2012-05-03 | 2012-04-30 | 108.563 | 166,279 | -7,299 | 0.02% | 18,051,777 |
| 2012-05-02 | 2012-04-27 | 106.200 | 173,578 | -4,601 | 0.02% | 18,433,929 |
| 2012-04-30 | 2012-04-26 | 106.200 | 178,179 | +1,111 | 0.02% | 18,922,554 |
| 2012-04-27 | 2012-04-25 | 106.042 | 177,068 | -2,539 | 0.02% | 18,776,666 |
| 2012-04-26 | 2012-04-24 | 105.569 | 179,607 | +317 | 0.02% | 18,961,007 |
| 2012-04-25 | 2012-04-23 | 106.357 | 179,290 | +3,491 | 0.02% | 19,068,792 |
| 2012-04-24 | 2012-04-20 | 108.248 | 175,799 | -1,428 | 0.02% | 19,029,898 |
| 2012-04-23 | 2012-04-19 | 107.933 | 177,227 | -12,058 | 0.02% | 19,128,627 |
| 2012-04-20 | 2012-04-18 | 106.515 | 189,285 | -8,727 | 0.02% | 20,161,657 |
| 2012-04-19 | 2012-04-17 | 105.097 | 198,012 | -11,900 | 0.02% | 20,810,412 |
| 2012-04-18 | 2012-04-16 | 104.466 | 209,912 | -1,904 | 0.02% | 21,928,763 |
| 2012-04-17 | 2012-04-13 | 104.309 | 211,816 | -5,870 | 0.02% | 22,094,292 |
| 2012-04-16 | 2012-04-12 | 102.891 | 217,686 | -6,347 | 0.02% | 22,397,885 |
| 2012-04-13 | 2012-04-11 | 101.945 | 224,033 | +9,361 | 0.02% | 22,839,133 |
| 2012-04-12 | 2012-04-10 | 103.206 | 214,672 | +9,996 | 0.02% | 22,155,422 |
| 2012-04-11 | 2012-04-05 | 104.624 | 204,676 | -10,313 | 0.02% | 21,414,026 |
| 2012-04-10 | 2012-04-03 | 105.727 | 214,989 | -27,766 | 0.02% | 22,730,139 |
| 2012-04-05 | 2012-04-02 | 102.891 | 242,755 | -3,491 | 0.02% | 24,977,254 |
| 2012-04-03 | 2012-03-30 | 103.206 | 246,246 | +952 | 0.02% | 25,414,046 |
| 2012-04-02 | 2012-03-29 | 103.048 | 245,294 | +44,902 | 0.02% | 25,277,144 |
| 2012-03-30 | 2012-03-28 | 104.939 | 200,392 | +7,140 | 0.02% | 21,028,967 |
| 2012-03-29 | 2012-03-27 | 106.200 | 193,252 | -21,737 | 0.02% | 20,523,302 |
| 2012-03-28 | 2012-03-26 | 104.151 | 214,989 | +32,050 | 0.02% | 22,391,389 |
| 2012-03-27 | 2012-03-23 | 106.672 | 182,939 | +19,357 | 0.02% | 19,514,539 |
| 2012-03-26 | 2012-03-22 | 107.933 | 163,582 | -6,505 | 0.02% | 17,655,882 |
| 2012-03-23 | 2012-03-21 | 107.933 | 170,087 | +16,818 | 0.02% | 18,357,986 |
| 2012-03-22 | 2012-03-20 | 109.036 | 153,269 | +4,443 | 0.01% | 16,711,820 |
| 2012-03-21 | 2012-03-19 | 110.139 | 148,826 | +3,808 | 0.01% | 16,391,523 |
| 2012-03-20 | 2012-03-16 | 112.187 | 145,018 | -2,856 | 0.01% | 16,269,164 |
| 2012-03-19 | 2012-03-15 | 112.187 | 147,874 | +10,789 | 0.01% | 16,589,571 |
| 2012-03-16 | 2012-03-14 | 111.872 | 137,085 | -12,535 | 0.01% | 15,335,983 |
| 2012-03-15 | 2012-03-13 | 111.872 | 149,620 | -6,505 | 0.01% | 16,738,299 |
| 2012-03-14 | 2012-03-12 | 109.981 | 156,125 | +1,904 | 0.01% | 17,170,827 |
| 2012-03-13 | 2012-03-09 | 108.563 | 154,221 | -793 | 0.01% | 16,742,722 |
| 2012-03-12 | 2012-03-08 | 107.145 | 155,014 | +4,760 | 0.01% | 16,608,988 |
| 2012-03-09 | 2012-03-07 | 107.303 | 150,254 | +15,073 | 0.01% | 16,122,652 |
| 2012-03-08 | 2012-03-06 | 108.563 | 135,181 | +1,745 | 0.01% | 14,675,679 |
| 2012-03-07 | 2012-03-05 | 111.557 | 133,436 | -1,745 | 0.01% | 14,885,712 |
| 2012-03-06 | 2012-03-02 | 112.187 | 135,181 | +3,808 | 0.01% | 15,165,578 |
| 2012-03-05 | 2012-03-01 | 111.242 | 131,373 | +793 | 0.01% | 14,614,170 |
| 2012-03-02 | 2012-02-29 | 112.975 | 130,580 | -33,954 | 0.01% | 14,752,280 |
| 2012-03-01 | 2012-02-28 | 112.502 | 164,534 | +15,073 | 0.02% | 18,510,459 |
| 2012-02-29 | 2012-02-27 | 111.084 | 149,461 | -1,745 | 0.01% | 16,602,762 |
| 2012-02-28 | 2012-02-24 | 112.345 | 151,206 | +17,770 | 0.01% | 16,987,203 |
| 2012-02-27 | 2012-02-23 | 112.187 | 133,436 | -22,371 | 0.01% | 14,969,812 |
| 2012-02-24 | 2012-02-22 | 112.817 | 155,807 | -13,645 | 0.01% | 17,577,751 |
| 2012-02-23 | 2012-02-21 | 111.715 | 169,452 | +158 | 0.02% | 18,930,246 |
| 2012-02-22 | 2012-02-20 | 112.030 | 169,294 | +16,501 | 0.02% | 18,965,946 |
| 2012-02-21 | 2012-02-17 | 113.605 | 152,793 | -6,664 | 0.01% | 17,358,095 |
| 2012-02-20 | 2012-02-16 | 113.290 | 159,457 | -8,568 | 0.01% | 18,064,910 |
| 2012-02-17 | 2012-02-15 | 113.133 | 168,025 | -8,091 | 0.02% | 19,009,105 |
| 2012-02-16 | 2012-02-14 | 110.769 | 176,116 | -22,055 | 0.02% | 19,508,212 |
| 2012-02-15 | 2012-02-13 | 110.612 | 198,171 | +5,236 | 0.02% | 21,920,000 |
| 2012-02-14 | 2012-02-10 | 109.036 | 192,935 | -42,363 | 0.02% | 21,036,837 |
| 2012-02-13 | 2012-02-09 | 109.666 | 235,298 | +49,186 | 0.02% | 25,804,224 |
| 2012-02-10 | 2012-02-08 | 110.927 | 186,112 | +18,087 | 0.02% | 20,644,785 |
| 2012-02-09 | 2012-02-07 | 112.660 | 168,025 | +25,069 | 0.02% | 18,929,680 |
| 2012-02-08 | 2012-02-06 | 111.557 | 142,956 | -16,818 | 0.01% | 15,947,734 |
| 2012-02-07 | 2012-02-03 | 109.351 | 159,774 | -23,165 | 0.01% | 17,471,448 |
| 2012-02-06 | 2012-02-02 | 109.193 | 182,939 | -13,645 | 0.02% | 19,975,740 |
| 2012-02-03 | 2012-02-01 | 107.145 | 196,584 | +14,280 | 0.02% | 21,063,009 |
| 2012-02-02 | 2012-01-31 | 107.460 | 182,304 | -39,349 | 0.02% | 19,590,427 |
| 2012-02-01 | 2012-01-30 | 105.885 | 221,653 | +64,100 | 0.02% | 23,469,629 |
| 2012-01-31 | 2012-01-27 | 109.824 | 157,553 | +14,915 | 0.01% | 17,303,055 |
| 2012-01-30 | 2012-01-26 | 110.769 | 142,638 | -3,808 | 0.01% | 15,799,884 |
| 2012-01-27 | 2012-01-20 | 109.824 | 146,446 | +6,505 | 0.01% | 16,083,243 |
| 2012-01-26 | 2012-01-19 | 110.139 | 139,941 | +5,870 | 0.01% | 15,412,940 |
| 2012-01-20 | 2012-01-18 | 110.139 | 134,071 | -17,135 | 0.01% | 14,766,425 |
| 2012-01-19 | 2012-01-17 | 109.666 | 151,206 | +3,490 | 0.01% | 16,582,179 |
| 2012-01-18 | 2012-01-16 | 106.042 | 147,716 | -952 | 0.01% | 15,664,118 |
| 2012-01-17 | 2012-01-13 | 107.618 | 148,668 | -4,283 | 0.01% | 15,999,320 |
| 2012-01-16 | 2012-01-12 | 109.193 | 152,951 | -9,996 | 0.01% | 16,701,247 |
| 2012-01-13 | 2012-01-11 | 109.509 | 162,947 | +7,457 | 0.02% | 17,844,094 |
| 2012-01-12 | 2012-01-10 | 110.927 | 155,490 | +12,376 | 0.01% | 17,247,989 |
| 2012-01-11 | 2012-01-09 | 109.666 | 143,114 | -18,723 | 0.01% | 15,694,760 |
| 2012-01-10 | 2012-01-06 | 104.782 | 161,837 | +45,695 | 0.02% | 16,957,538 |
| 2012-01-09 | 2012-01-05 | 107.933 | 116,142 | -2,856 | 0.01% | 12,535,545 |
| 2012-01-06 | 2012-01-04 | 107.460 | 118,998 | +6,030 | 0.01% | 12,787,551 |
| 2012-01-05 | 2012-01-03 | 109.981 | 112,968 | -17,453 | 0.01% | 12,424,365 |
| 2012-01-04 | 2011-12-30 | 106.200 | 130,421 | +7,298 | 0.01% | 13,850,669 |
| 2012-01-03 | 2011-12-29 | 107.933 | 123,123 | -2,380 | 0.01% | 13,289,024 |
| 2011-12-30 | 2011-12-28 | 107.775 | 125,503 | +318 | 0.01% | 13,526,129 |
| 2011-12-29 | 2011-12-23 | 109.036 | 125,185 | -2,856 | 0.01% | 13,649,656 |
| 2011-12-28 | 2011-12-22 | 106.515 | 128,041 | +634 | 0.01% | 13,638,264 |
| 2011-12-23 | 2011-12-21 | 106.515 | 127,407 | -21,102 | 0.01% | 13,570,733 |
| 2011-12-22 | 2011-12-20 | 102.576 | 148,509 | -2,697 | 0.01% | 15,233,409 |
| 2011-12-21 | 2011-12-19 | 102.733 | 151,206 | +1,586 | 0.01% | 15,533,880 |
| 2011-12-20 | 2011-12-16 | 103.521 | 149,620 | -317 | 0.01% | 15,488,821 |
| 2011-12-19 | 2011-12-15 | 103.206 | 149,937 | +2,063 | 0.01% | 15,474,387 |
| 2011-12-16 | 2011-12-14 | 104.939 | 147,874 | +9,044 | 0.01% | 15,517,773 |
| 2011-12-15 | 2011-12-13 | 107.618 | 138,830 | -4,760 | 0.01% | 14,940,577 |
| 2011-12-14 | 2011-12-12 | 107.775 | 143,590 | +17,453 | 0.01% | 15,475,462 |
| 2011-12-13 | 2011-12-09 | 108.563 | 126,137 | +952 | 0.01% | 13,693,834 |
| 2011-12-12 | 2011-12-08 | 111.399 | 125,185 | +634 | 0.01% | 13,945,530 |
| 2011-12-09 | 2011-12-07 | 111.557 | 124,551 | +1,428 | 0.01% | 13,894,528 |
| 2011-12-08 | 2011-12-06 | 110.769 | 123,123 | -6,822 | 0.01% | 13,638,225 |
| 2011-12-07 | 2011-12-05 | 111.242 | 129,945 | -3,808 | 0.01% | 14,455,317 |
| 2011-12-06 | 2011-12-02 | 107.933 | 133,753 | +3,649 | 0.01% | 14,436,351 |
| 2011-12-05 | 2011-12-01 | 109.193 | 130,104 | -15,708 | 0.01% | 14,206,504 |
| 2011-12-02 | 2011-11-30 | 102.891 | 145,812 | -952 | 0.01% | 15,002,712 |
| 2011-12-01 | 2011-11-29 | 104.782 | 146,764 | +5,078 | 0.01% | 15,378,165 |
| 2011-11-30 | 2011-11-28 | 104.151 | 141,686 | -6,347 | 0.01% | 14,756,784 |
| 2011-11-29 | 2011-11-25 | 102.103 | 148,033 | -12,534 | 0.01% | 15,114,608 |
| 2011-11-28 | 2011-11-24 | 103.363 | 160,567 | +13,645 | 0.01% | 16,596,766 |
| 2011-11-25 | 2011-11-23 | 102.733 | 146,922 | +3,649 | 0.01% | 15,093,771 |
| 2011-11-24 | 2011-11-22 | 106.515 | 143,273 | +20,309 | 0.01% | 15,260,697 |
| 2011-11-23 | 2011-11-21 | 107.303 | 122,964 | +793 | 0.01% | 13,194,363 |
| 2011-11-22 | 2011-11-18 | 109.981 | 122,171 | +1,904 | 0.01% | 13,436,522 |
| 2011-11-21 | 2011-11-17 | 110.927 | 120,267 | +12,693 | 0.01% | 13,340,818 |
| 2011-11-18 | 2011-11-16 | 111.872 | 107,574 | +15,073 | 0.01% | 12,034,526 |
| 2011-11-17 | 2011-11-15 | 116.126 | 92,501 | +1,746 | 0.01% | 10,741,805 |
| 2011-11-16 | 2011-11-14 | 115.969 | 90,755 | -12,376 | 0.01% | 10,524,748 |
| 2011-11-15 | 2011-11-11 | 110.769 | 103,131 | -5,236 | 0.01% | 11,423,729 |
| 2011-11-14 | 2011-11-10 | 109.666 | 108,367 | +17,453 | 0.01% | 11,884,191 |
| 2011-11-11 | 2011-11-09 | 115.811 | 90,914 | -17,453 | 0.01% | 10,528,862 |
| 2011-11-10 | 2011-11-08 | 113.448 | 108,367 | +6,822 | 0.01% | 12,293,991 |
| 2011-11-09 | 2011-11-07 | 114.393 | 101,545 | -4,442 | 0.01% | 11,616,051 |
| 2011-11-08 | 2011-11-04 | 115.339 | 105,987 | -15,549 | 0.01% | 12,224,385 |
| 2011-11-07 | 2011-11-03 | 109.824 | 121,536 | +19,515 | 0.01% | 13,347,534 |
| 2011-11-04 | 2011-11-02 | 113.605 | 102,021 | +318 | 0.01% | 11,590,126 |
| 2011-11-03 | 2011-11-01 | 110.769 | 101,703 | -159 | 0.01% | 11,265,551 |
| 2011-11-02 | 2011-10-31 | 114.078 | 101,862 | +5,553 | 0.01% | 11,620,213 |
| 2011-11-01 | 2011-10-28 | 115.654 | 96,309 | -20,150 | 0.01% | 11,138,489 |
| 2011-10-31 | 2011-10-27 | 113.290 | 116,459 | +14,597 | 0.01% | 13,193,660 |
| 2011-10-28 | 2011-10-26 | 111.084 | 101,862 | -5,553 | 0.01% | 11,315,263 |
| 2011-10-27 | 2011-10-25 | 107.460 | 107,415 | +317 | 0.01% | 11,542,839 |
| 2011-10-26 | 2011-10-24 | 107.303 | 107,098 | -2,221 | 0.01% | 11,491,899 |
| 2011-10-25 | 2011-10-21 | 102.576 | 109,319 | +1,745 | 0.01% | 11,213,469 |
| 2011-10-24 | 2011-10-20 | 103.836 | 107,574 | +4,443 | 0.01% | 11,170,074 |
| 2011-10-21 | 2011-10-19 | 107.460 | 103,131 | -952 | 0.01% | 11,082,479 |
| 2011-10-20 | 2011-10-18 | 104.939 | 104,083 | -5,553 | 0.01% | 10,922,382 |
| 2011-10-19 | 2011-10-17 | 108.406 | 109,636 | -7,934 | 0.01% | 11,885,158 |
| 2011-10-18 | 2011-10-14 | 102.576 | 117,570 | -1,586 | 0.01% | 12,059,820 |
| 2011-10-17 | 2011-10-13 | 104.309 | 119,156 | -8,885 | 0.01% | 12,429,030 |
| 2011-10-14 | 2011-10-12 | 98.952 | 128,041 | -318 | 0.01% | 12,669,866 |
| 2011-10-13 | 2011-10-11 | 97.691 | 128,359 | +6,188 | 0.01% | 12,539,533 |
| 2011-10-12 | 2011-10-10 | 97.691 | 122,171 | -2,380 | 0.01% | 11,935,020 |
| 2011-10-11 | 2011-10-07 | 97.061 | 124,551 | -10,630 | 0.01% | 12,089,025 |
| 2011-10-10 | 2011-10-06 | 91.231 | 135,181 | -1,428 | 0.01% | 12,332,682 |
| 2011-10-07 | 2011-10-04 | 86.661 | 136,609 | +4,760 | 0.01% | 11,838,736 |
| 2011-10-06 | 2011-10-03 | 90.916 | 131,849 | -1,270 | 0.01% | 11,987,151 |
| 2011-10-04 | 2011-09-30 | 97.849 | 133,119 | +29,036 | 0.01% | 13,025,517 |
| 2011-10-03 | 2011-09-28 | 104.151 | 104,083 | -9,203 | 0.01% | 10,840,382 |
| 2011-09-30 | 2011-09-27 | 102.261 | 113,286 | +6,982 | 0.01% | 11,584,686 |
| 2011-09-28 | 2011-09-26 | 99.424 | 106,304 | -11,900 | 0.01% | 10,569,204 |
| 2011-09-27 | 2011-09-23 | 100.055 | 118,204 | +5,077 | 0.01% | 11,826,854 |
| 2011-09-26 | 2011-09-22 | 100.527 | 113,127 | -23,482 | 0.01% | 11,372,352 |
| 2011-09-23 | 2011-09-21 | 109.193 | 136,609 | -2,539 | 0.01% | 14,916,807 |
| 2011-09-22 | 2011-09-20 | 107.775 | 139,148 | -13,962 | 0.01% | 14,996,724 |
| 2011-09-21 | 2011-09-19 | 106.357 | 153,110 | -20,309 | 0.01% | 16,284,359 |
| 2011-09-20 | 2011-09-16 | 107.775 | 173,419 | +29,670 | 0.02% | 18,690,293 |
| 2011-09-19 | 2011-09-15 | 106.830 | 143,749 | -5,871 | 0.01% | 15,356,699 |
| 2011-09-16 | 2011-09-14 | 106.042 | 149,620 | +3,332 | 0.01% | 15,866,022 |
| 2011-09-15 | 2011-09-12 | 106.200 | 146,288 | -16,342 | 0.01% | 15,535,740 |
| 2011-09-14 | 2011-09-09 | 110.612 | 162,630 | +46,806 | 0.02% | 17,988,755 |
| 2011-09-12 | 2011-09-08 | 112.187 | 115,824 | +2,062 | 0.01% | 12,993,971 |
| 2011-09-09 | 2011-09-07 | 112.660 | 113,762 | -4,284 | 0.01% | 12,816,416 |
| 2011-09-08 | 2011-09-06 | 109.666 | 118,046 | +3,967 | 0.01% | 12,945,650 |
| 2011-09-07 | 2011-09-05 | 108.563 | 114,079 | +2,539 | 0.01% | 12,384,779 |
| 2011-09-06 | 2011-09-02 | 109.509 | 111,540 | +7,140 | 0.01% | 12,214,587 |
| 2011-09-05 | 2011-09-01 | 114.551 | 104,400 | -4,602 | 0.01% | 11,959,093 |
| 2011-09-02 | 2011-08-31 | 113.763 | 109,002 | -4,125 | 0.01% | 12,400,380 |
| 2011-09-01 | 2011-08-30 | 112.975 | 113,127 | -1,428 | 0.01% | 12,780,527 |
| 2011-08-31 | 2011-08-29 | 110.612 | 114,555 | -6,981 | 0.01% | 12,671,105 |
| 2011-08-30 | 2011-08-26 | 106.672 | 121,536 | -68,067 | 0.01% | 12,964,535 |
| 2011-08-29 | 2011-08-25 | 105.097 | 189,603 | -3,966 | 0.02% | 19,926,654 |
| 2011-08-26 | 2011-08-24 | 101.000 | 193,569 | +1,269 | 0.02% | 19,550,468 |
| 2011-08-25 | 2011-08-23 | 103.048 | 192,300 | -16,501 | 0.02% | 19,816,199 |
| 2011-08-24 | 2011-08-22 | 98.637 | 208,801 | +7,616 | 0.02% | 20,595,400 |
| 2011-08-23 | 2011-08-19 | 98.479 | 201,185 | +5,236 | 0.02% | 19,812,485 |
| 2011-08-22 | 2011-08-18 | 105.097 | 195,949 | +34,271 | 0.02% | 20,593,597 |
| 2011-08-19 | 2011-08-17 | 111.084 | 161,678 | +7,775 | 0.01% | 17,959,878 |
| 2011-08-18 | 2011-08-16 | 111.242 | 153,903 | -33,637 | 0.01% | 17,120,448 |
| 2011-08-17 | 2011-08-15 | 110.139 | 187,540 | -13,011 | 0.02% | 20,655,439 |
| 2011-08-16 | 2011-08-12 | 105.097 | 200,551 | -23,799 | 0.02% | 21,077,252 |
| 2011-08-15 | 2011-08-11 | 105.097 | 224,350 | -159 | 0.02% | 23,578,449 |
| 2011-08-12 | 2011-08-10 | 106.515 | 224,509 | +19,992 | 0.02% | 23,913,535 |
| 2011-08-11 | 2011-08-09 | 104.624 | 204,517 | +12,376 | 0.02% | 21,397,391 |
| 2011-08-10 | 2011-08-08 | 110.454 | 192,141 | +6,505 | 0.02% | 21,222,737 |
| 2011-08-09 | 2011-08-05 | 112.030 | 185,636 | +15,549 | 0.02% | 20,796,734 |
| 2011-08-08 | 2011-08-04 | 117.702 | 170,087 | +40,776 | 0.02% | 20,019,584 |
| 2011-08-05 | 2011-08-03 | 118.963 | 129,311 | +2,222 | 0.01% | 15,383,167 |
| 2011-08-04 | 2011-08-02 | 121.956 | 127,089 | +17,453 | 0.01% | 15,499,306 |
| 2011-08-03 | 2011-08-01 | 125.895 | 109,636 | -7,299 | 0.01% | 13,802,676 |
| 2011-08-02 | 2011-07-29 | 123.374 | 116,935 | +6,664 | 0.01% | 14,426,787 |
| 2011-08-01 | 2011-07-28 | 126.211 | 110,271 | -3,970 | 0.01% | 13,917,370 |
| 2011-07-29 | 2011-07-27 | 126.526 | 114,241 | +3,653 | 0.01% | 14,454,427 |
| 2011-07-28 | 2011-07-26 | 125.738 | 110,588 | -2,222 | 0.01% | 13,905,104 |
| 2011-07-27 | 2011-07-25 | 124.950 | 112,810 | +6,823 | 0.01% | 14,095,618 |
| 2011-07-26 | 2011-07-22 | 126.053 | 105,987 | -8,251 | 0.01% | 13,359,983 |
| 2011-07-25 | 2011-07-21 | 122.271 | 114,238 | -952 | 0.01% | 13,968,046 |
| 2011-07-22 | 2011-07-20 | 121.641 | 115,190 | -23,006 | 0.01% | 14,011,848 |
| 2011-07-21 | 2011-07-19 | 120.381 | 138,196 | +21,420 | 0.01% | 16,636,125 |
| 2011-07-20 | 2011-07-18 | 119.750 | 116,776 | -1,428 | 0.01% | 13,983,971 |
| 2011-07-19 | 2011-07-15 | 119.278 | 118,204 | -318 | 0.01% | 14,099,100 |
| 2011-07-18 | 2011-07-14 | 120.223 | 118,522 | -634 | 0.01% | 14,249,081 |
| 2011-07-15 | 2011-07-13 | 118.963 | 119,156 | -2,697 | 0.01% | 14,175,102 |
| 2011-07-14 | 2011-07-12 | 115.339 | 121,853 | +3,331 | 0.01% | 14,054,346 |
| 2011-07-13 | 2011-07-11 | 119.435 | 118,522 | +159 | 0.01% | 14,155,705 |
| 2011-07-11 | 2011-07-07 | 121.168 | 118,363 | +476 | 0.01% | 14,341,865 |
| 2011-07-08 | 2011-07-06 | 120.381 | 117,887 | -15,073 | 0.01% | 14,191,314 |
| 2011-07-07 | 2011-07-05 | 122.744 | 132,960 | -3,966 | 0.01% | 16,320,062 |
| 2011-07-06 | 2011-07-04 | 120.696 | 136,926 | -318 | 0.01% | 16,526,391 |
| 2011-07-05 | 2011-06-30 | 116.914 | 137,244 | -11,741 | 0.01% | 16,045,772 |
| 2011-07-04 | 2011-06-29 | 114.236 | 148,985 | -476 | 0.01% | 17,019,386 |
| 2011-06-29 | 2011-06-27 | 114.551 | 149,461 | -3,173 | 0.01% | 17,120,862 |
| 2011-06-28 | 2011-06-24 | 113.448 | 152,634 | -17,929 | 0.01% | 17,315,982 |
| 2011-06-27 | 2011-06-23 | 111.872 | 170,563 | +18,881 | 0.02% | 19,081,236 |
| 2011-06-24 | 2011-06-22 | 112.660 | 151,682 | -1,111 | 0.01% | 17,088,479 |
| 2011-06-23 | 2011-06-21 | 112.187 | 152,793 | -4,442 | 0.01% | 17,141,420 |
| 2011-06-22 | 2011-06-20 | 108.406 | 157,235 | +6,346 | 0.01% | 17,045,157 |
| 2011-06-21 | 2011-06-17 | 107.775 | 150,889 | -36,492 | 0.01% | 16,262,114 |
| 2011-06-20 | 2011-06-16 | 112.817 | 187,381 | +2,221 | 0.02% | 21,139,850 |
| 2011-06-17 | 2011-06-15 | 114.236 | 185,160 | -40,301 | 0.02% | 21,151,857 |
| 2011-06-16 | 2011-06-14 | 114.393 | 225,461 | -4,918 | 0.02% | 25,791,190 |
| 2011-06-15 | 2011-06-13 | 113.290 | 230,379 | +14,597 | 0.02% | 26,099,676 |
| 2011-06-14 | 2011-06-10 | 111.872 | 215,782 | -4,443 | 0.02% | 24,139,979 |
| 2011-06-13 | 2011-06-09 | 112.187 | 220,225 | +50,931 | 0.02% | 24,706,427 |
| 2011-06-10 | 2011-06-08 | 111.399 | 169,294 | -21,102 | 0.02% | 18,859,245 |
| 2011-06-09 | 2011-06-07 | 111.084 | 190,396 | +36,810 | 0.02% | 21,149,995 |
| 2011-06-08 | 2011-06-03 | 112.817 | 153,586 | +46,964 | 0.01% | 17,327,184 |
| 2011-06-07 | 2011-06-02 | 120.538 | 106,622 | -6,346 | 0.01% | 12,852,026 |
| 2011-06-03 | 2011-06-01 | 121.641 | 112,968 | -1,904 | 0.01% | 13,741,561 |
| 2011-06-02 | 2011-05-31 | 121.799 | 114,872 | -2,856 | 0.01% | 13,991,266 |
| 2011-06-01 | 2011-05-30 | 118.017 | 117,728 | -5,871 | 0.01% | 13,893,924 |
| 2011-05-31 | 2011-05-27 | 117.229 | 123,599 | -6,188 | 0.01% | 14,489,427 |
| 2011-05-30 | 2011-05-26 | 115.181 | 129,787 | -2,221 | 0.01% | 14,948,992 |
| 2011-05-27 | 2011-05-25 | 113.920 | 132,008 | -23,323 | 0.01% | 15,038,409 |
| 2011-05-26 | 2011-05-24 | 112.975 | 155,331 | +17,453 | 0.01% | 17,548,525 |
| 2011-05-25 | 2011-05-23 | 110.769 | 137,878 | -6,982 | 0.01% | 15,272,623 |
| 2011-05-24 | 2011-05-20 | 115.339 | 144,860 | -6,505 | 0.01% | 16,707,939 |
| 2011-05-23 | 2011-05-19 | 113.605 | 151,365 | -1,745 | 0.01% | 17,195,866 |
| 2011-05-20 | 2011-05-18 | 112.030 | 153,110 | -56,484 | 0.01% | 17,152,858 |
| 2011-05-19 | 2011-05-17 | 110.139 | 209,594 | +49,820 | 0.02% | 23,084,441 |
| 2011-05-18 | 2011-05-16 | 107.145 | 159,774 | +2,221 | 0.01% | 17,118,998 |
| 2011-05-17 | 2011-05-13 | 109.824 | 157,553 | -5,077 | 0.01% | 17,303,055 |
| 2011-05-16 | 2011-05-12 | 107.775 | 162,630 | +8,568 | 0.02% | 17,527,505 |
| 2011-05-13 | 2011-05-11 | 110.296 | 154,062 | -1,428 | 0.01% | 16,992,485 |
| 2011-05-12 | 2011-05-09 | 110.139 | 155,490 | -1,428 | 0.01% | 17,125,489 |
| 2011-05-11 | 2011-05-06 | 108.878 | 156,918 | +5,077 | 0.01% | 17,084,967 |
| 2011-05-09 | 2011-05-05 | 110.454 | 151,841 | -793 | 0.01% | 16,771,442 |
| 2011-05-06 | 2011-05-04 | 110.769 | 152,634 | +7,457 | 0.01% | 16,907,132 |
| 2011-05-05 | 2011-05-03 | 113.290 | 145,177 | +6,664 | 0.01% | 16,447,127 |
| 2011-05-04 | 2011-04-29 | 114.236 | 138,513 | -635 | 0.01% | 15,823,111 |
| 2011-05-03 | 2011-04-28 | 114.236 | 139,148 | +4,125 | 0.01% | 15,895,651 |
| 2011-04-29 | 2011-04-27 | 115.496 | 135,023 | -32,684 | 0.01% | 15,594,629 |
| 2011-04-28 | 2011-04-26 | 116.914 | 167,707 | +25,227 | 0.02% | 19,607,329 |
| 2011-04-27 | 2011-04-21 | 116.126 | 142,480 | -12,375 | 0.01% | 16,545,684 |
| 2011-04-26 | 2011-04-20 | 117.609 | 154,855 | -61,879 | 0.01% | 18,212,296 |
| 2011-04-21 | 2011-04-19 | 114.701 | 216,734 | +12,463 | 0.02% | 24,859,562 |
| 2011-04-20 | 2011-04-18 | 115.347 | 204,271 | +38,379 | 0.02% | 23,562,046 |
| 2011-04-19 | 2011-04-15 | 118.255 | 165,892 | -69,174 | 0.02% | 19,617,543 |
| 2011-04-18 | 2011-04-14 | 117.609 | 235,066 | +101,516 | 0.02% | 27,645,807 |
| 2011-04-15 | 2011-04-13 | 120.355 | 133,550 | -1,547 | 0.01% | 16,073,418 |
| 2011-04-14 | 2011-04-12 | 118.255 | 135,097 | +6,809 | 0.01% | 15,975,883 |
| 2011-04-13 | 2011-04-11 | 119.224 | 128,288 | -2,012 | 0.01% | 15,295,035 |
| 2011-04-12 | 2011-04-08 | 118.416 | 130,300 | -7,273 | 0.01% | 15,429,664 |
| 2011-04-11 | 2011-04-07 | 117.770 | 137,573 | +7,273 | 0.01% | 16,202,007 |
| 2011-04-08 | 2011-04-06 | 119.224 | 130,300 | -8,202 | 0.01% | 15,534,914 |
| 2011-04-07 | 2011-04-04 | 119.386 | 138,502 | -1,547 | 0.01% | 16,535,166 |
| 2011-04-06 | 2011-04-01 | 119.224 | 140,049 | +1,238 | 0.01% | 16,697,231 |
| 2011-04-04 | 2011-03-31 | 118.416 | 138,811 | +309 | 0.01% | 16,437,506 |
| 2011-04-01 | 2011-03-30 | 116.801 | 138,502 | -15,939 | 0.01% | 16,177,165 |
| 2011-03-31 | 2011-03-29 | 115.185 | 154,441 | -5,107 | 0.01% | 17,789,355 |
| 2011-03-30 | 2011-03-28 | 112.924 | 159,548 | -6,035 | 0.02% | 18,016,757 |
| 2011-03-29 | 2011-03-25 | 112.439 | 165,583 | -4,333 | 0.02% | 18,618,002 |
| 2011-03-28 | 2011-03-24 | 111.954 | 169,916 | -8,511 | 0.02% | 19,022,850 |
| 2011-03-25 | 2011-03-23 | 111.631 | 178,427 | -2,786 | 0.02% | 19,918,045 |
| 2011-03-24 | 2011-03-22 | 112.924 | 181,213 | +4,488 | 0.02% | 20,463,250 |
| 2011-03-23 | 2011-03-21 | 112.924 | 176,725 | +6,964 | 0.02% | 19,956,448 |
| 2011-03-22 | 2011-03-18 | 109.531 | 169,761 | +3,095 | 0.02% | 18,594,123 |
| 2011-03-21 | 2011-03-17 | 110.016 | 166,666 | -19,344 | 0.02% | 18,335,899 |
| 2011-03-18 | 2011-03-16 | 109.854 | 186,010 | -2,167 | 0.02% | 20,433,995 |
| 2011-03-17 | 2011-03-15 | 108.723 | 188,177 | -2,321 | 0.02% | 20,459,249 |
| 2011-03-16 | 2011-03-14 | 110.985 | 190,498 | -1,083 | 0.02% | 21,142,446 |
| 2011-03-15 | 2011-03-11 | 108.077 | 191,581 | -15,630 | 0.02% | 20,705,543 |
| 2011-03-14 | 2011-03-10 | 110.500 | 207,211 | -2,631 | 0.02% | 22,896,916 |
| 2011-03-11 | 2011-03-09 | 111.308 | 209,842 | -14,082 | 0.02% | 23,357,143 |
| 2011-03-10 | 2011-03-08 | 110.662 | 223,924 | +19,344 | 0.02% | 24,779,885 |
| 2011-03-09 | 2011-03-07 | 109.854 | 204,580 | -1,702 | 0.02% | 22,473,989 |
| 2011-03-08 | 2011-03-04 | 106.462 | 206,282 | -17,951 | 0.02% | 21,961,137 |
| 2011-03-07 | 2011-03-03 | 104.846 | 224,233 | -56,949 | 0.02% | 23,509,982 |
| 2011-03-04 | 2011-03-02 | 103.069 | 281,182 | +60,972 | 0.03% | 28,981,194 |
| 2011-03-03 | 2011-03-01 | 105.492 | 220,210 | -1,702 | 0.02% | 23,230,486 |
| 2011-03-02 | 2011-02-28 | 104.362 | 221,912 | -2,476 | 0.02% | 23,159,084 |
| 2011-03-01 | 2011-02-25 | 103.392 | 224,388 | -1,393 | 0.02% | 23,199,984 |
| 2011-02-28 | 2011-02-24 | 102.585 | 225,781 | -91,303 | 0.02% | 23,161,634 |
| 2011-02-25 | 2011-02-23 | 104.038 | 317,084 | +98,112 | 0.03% | 32,988,933 |
| 2011-02-24 | 2011-02-22 | 102.908 | 218,972 | +1,548 | 0.02% | 22,533,886 |
| 2011-02-23 | 2011-02-21 | 105.331 | 217,424 | -4,024 | 0.02% | 22,901,459 |
| 2011-02-22 | 2011-02-18 | 105.008 | 221,448 | -15,630 | 0.02% | 23,253,761 |
| 2011-02-21 | 2011-02-17 | 102.746 | 237,078 | -82,017 | 0.02% | 24,358,831 |
| 2011-02-18 | 2011-02-16 | 100.484 | 319,095 | -13,773 | 0.03% | 32,064,056 |
| 2011-02-17 | 2011-02-15 | 99.354 | 332,868 | +6,345 | 0.03% | 33,071,603 |
| 2011-02-16 | 2011-02-14 | 99.354 | 326,523 | -325,750 | 0.03% | 32,441,205 |
| 2011-02-15 | 2011-02-11 | 95.638 | 652,273 | +10,987 | 0.06% | 62,381,985 |
| 2011-02-14 | 2011-02-10 | 95.476 | 641,286 | +316,620 | 0.06% | 61,227,612 |
| 2011-02-11 | 2011-02-09 | 98.869 | 324,666 | +9,904 | 0.03% | 32,099,355 |
| 2011-02-10 | 2011-02-08 | 100.646 | 314,762 | -21,356 | 0.03% | 31,679,508 |
| 2011-02-09 | 2011-02-07 | 101.454 | 336,118 | +62,055 | 0.03% | 34,100,402 |
| 2011-02-08 | 2011-02-02 | 102.585 | 274,063 | +3,250 | 0.03% | 28,114,620 |
| 2011-02-07 | 2011-01-31 | 102.261 | 270,813 | +20,427 | 0.03% | 27,693,720 |
| 2011-02-01 | 2011-01-28 | 103.069 | 250,386 | +3,714 | 0.02% | 25,807,076 |
| 2011-01-31 | 2011-01-27 | 104.038 | 246,672 | +9,285 | 0.02% | 25,663,377 |
| 2011-01-28 | 2011-01-26 | 103.231 | 237,387 | -47,354 | 0.02% | 24,505,630 |
| 2011-01-27 | 2011-01-25 | 102.585 | 284,741 | -17,487 | 0.03% | 29,210,017 |
| 2011-01-26 | 2011-01-24 | 102.423 | 302,228 | +1,548 | 0.03% | 30,955,087 |
| 2011-01-25 | 2011-01-21 | 103.069 | 300,680 | +77,530 | 0.03% | 30,990,837 |
| 2011-01-24 | 2011-01-20 | 105.169 | 223,150 | +8,821 | 0.02% | 23,468,534 |
| 2011-01-21 | 2011-01-19 | 109.531 | 214,329 | +31,569 | 0.02% | 23,475,709 |
| 2011-01-20 | 2011-01-18 | 106.785 | 182,760 | +4,178 | 0.02% | 19,515,995 |
| 2011-01-19 | 2011-01-17 | 108.077 | 178,582 | -3,250 | 0.02% | 19,300,648 |
| 2011-01-18 | 2011-01-14 | 110.824 | 181,832 | -1,083 | 0.02% | 20,151,274 |
| 2011-01-17 | 2011-01-13 | 111.308 | 182,915 | +1,702 | 0.02% | 20,359,946 |
| 2011-01-14 | 2011-01-12 | 111.147 | 181,213 | -774 | 0.02% | 20,141,224 |
| 2011-01-13 | 2011-01-11 | 110.500 | 181,987 | -7,273 | 0.02% | 20,109,652 |
| 2011-01-12 | 2011-01-10 | 108.239 | 189,260 | -1,083 | 0.02% | 20,485,271 |
| 2011-01-11 | 2011-01-07 | 108.400 | 190,343 | +309 | 0.02% | 20,633,244 |
| 2011-01-10 | 2011-01-06 | 109.208 | 190,034 | +1,703 | 0.02% | 20,753,248 |
| 2011-01-07 | 2011-01-05 | 109.854 | 188,331 | -1,857 | 0.02% | 20,688,967 |
| 2011-01-06 | 2011-01-04 | 110.339 | 190,188 | -34,819 | 0.02% | 20,985,141 |
| 2011-01-05 | 2011-01-03 | 107.269 | 225,007 | -36,212 | 0.02% | 24,136,383 |
| 2011-01-04 | 2010-12-31 | 105.331 | 261,219 | +6,964 | 0.02% | 27,514,425 |
| 2011-01-03 | 2010-12-29 | 104.200 | 254,255 | +1,083 | 0.02% | 26,493,376 |
| 2010-12-30 | 2010-12-28 | 103.069 | 253,172 | -2,166 | 0.02% | 26,094,227 |
| 2010-12-29 | 2010-12-24 | 105.169 | 255,338 | -35,748 | 0.02% | 26,853,724 |
| 2010-12-28 | 2010-12-22 | 105.169 | 291,086 | -50,293 | 0.03% | 30,613,317 |
| 2010-12-23 | 2010-12-21 | 104.362 | 341,379 | -122,099 | 0.03% | 35,626,848 |
| 2010-12-22 | 2010-12-20 | 100.646 | 463,478 | -4,952 | 0.04% | 46,647,165 |
| 2010-12-21 | 2010-12-17 | 100.484 | 468,430 | -25,224 | 0.04% | 47,069,888 |
| 2010-12-20 | 2010-12-16 | 99.677 | 493,654 | +15,475 | 0.05% | 49,205,755 |
| 2010-12-17 | 2010-12-15 | 100.807 | 478,179 | +7,892 | 0.05% | 48,204,010 |
| 2010-12-16 | 2010-12-14 | 102.585 | 470,287 | -72,268 | 0.04% | 48,244,163 |
| 2010-12-15 | 2010-12-13 | 98.869 | 542,555 | -45,187 | 0.05% | 53,641,791 |
| 2010-12-14 | 2010-12-10 | 97.900 | 587,742 | +36,985 | 0.06% | 57,539,678 |
| 2010-12-13 | 2010-12-09 | 98.707 | 550,757 | +83,101 | 0.05% | 54,363,739 |
| 2010-12-10 | 2010-12-08 | 100.000 | 467,656 | -309 | 0.04% | 46,765,463 |
| 2010-12-09 | 2010-12-07 | 101.131 | 467,965 | -1,703 | 0.04% | 47,325,563 |
| 2010-12-08 | 2010-12-06 | 100.807 | 469,668 | -26,462 | 0.04% | 47,346,038 |
| 2010-12-07 | 2010-12-03 | 99.030 | 496,130 | +50,603 | 0.05% | 49,131,955 |
| 2010-12-06 | 2010-12-02 | 102.100 | 445,527 | +251,160 | 0.04% | 45,488,245 |
| 2010-12-03 | 2010-12-01 | 107.593 | 194,367 | +929 | 0.02% | 20,912,446 |
| 2010-12-02 | 2010-11-30 | 105.492 | 193,438 | +8,511 | 0.02% | 20,406,243 |
| 2010-12-01 | 2010-11-29 | 107.108 | 184,927 | -5,416 | 0.02% | 19,807,147 |
| 2010-11-30 | 2010-11-26 | 106.946 | 190,343 | +7,737 | 0.02% | 20,356,494 |
| 2010-11-29 | 2010-11-25 | 109.047 | 182,606 | -11,606 | 0.02% | 19,912,551 |
| 2010-11-26 | 2010-11-24 | 108.239 | 194,212 | -18,106 | 0.02% | 21,021,270 |
| 2010-11-25 | 2010-11-23 | 106.623 | 212,318 | +619 | 0.02% | 22,638,040 |
| 2010-11-24 | 2010-11-22 | 107.754 | 211,699 | -64,376 | 0.02% | 22,811,441 |
| 2010-11-23 | 2010-11-19 | 107.108 | 276,075 | +8,666 | 0.03% | 29,569,821 |
| 2010-11-22 | 2010-11-18 | 108.239 | 267,409 | -82,482 | 0.03% | 28,944,023 |
| 2010-11-19 | 2010-11-17 | 107.108 | 349,891 | +193,438 | 0.03% | 37,476,099 |
| 2010-11-18 | 2010-11-16 | 111.308 | 156,453 | -117,610 | 0.01% | 17,414,507 |
| 2010-11-17 | 2010-11-15 | 111.954 | 274,063 | +84,494 | 0.03% | 30,682,569 |
| 2010-11-16 | 2010-11-12 | 115.670 | 189,569 | +55,246 | 0.02% | 21,927,465 |
| 2010-11-15 | 2010-11-11 | 121.647 | 134,323 | +2,630 | 0.01% | 16,340,052 |
| 2010-11-12 | 2010-11-10 | 119.709 | 131,693 | +10,988 | 0.01% | 15,764,819 |
| 2010-11-11 | 2010-11-09 | 120.032 | 120,705 | -1,548 | 0.01% | 14,488,458 |
| 2010-11-10 | 2010-11-08 | 121.324 | 122,253 | +5,107 | 0.01% | 14,832,267 |
| 2010-11-09 | 2010-11-05 | 119.709 | 117,146 | +2,631 | 0.01% | 14,023,414 |
| 2010-11-08 | 2010-11-04 | 116.963 | 114,515 | +5,725 | 0.01% | 13,393,961 |
| 2010-11-05 | 2010-11-03 | 116.801 | 108,790 | -10,677 | 0.01% | 12,706,775 |
| 2010-11-04 | 2010-11-02 | 115.185 | 119,467 | +4,642 | 0.01% | 13,760,860 |
| 2010-11-03 | 2010-11-01 | 116.155 | 114,825 | -5,880 | 0.01% | 13,337,469 |
| 2010-11-02 | 2010-10-29 | 111.470 | 120,705 | +7,118 | 0.01% | 13,454,961 |
| 2010-11-01 | 2010-10-28 | 114.539 | 113,587 | -8,821 | 0.01% | 13,010,169 |
| 2010-10-29 | 2010-10-27 | 114.539 | 122,408 | +5,107 | 0.01% | 14,020,520 |
| 2010-10-28 | 2010-10-26 | 117.286 | 117,301 | +1,238 | 0.01% | 13,757,718 |
| 2010-10-27 | 2010-10-25 | 116.963 | 116,063 | -5,880 | 0.01% | 13,575,019 |
| 2010-10-26 | 2010-10-22 | 112.924 | 121,943 | +464 | 0.01% | 13,770,260 |
| 2010-10-25 | 2010-10-21 | 112.439 | 121,479 | +1,857 | 0.01% | 13,658,988 |
| 2010-10-22 | 2010-10-20 | 113.085 | 119,622 | -1,548 | 0.01% | 13,527,489 |
| 2010-10-21 | 2010-10-19 | 114.862 | 121,170 | +4,798 | 0.01% | 13,917,870 |
| 2010-10-20 | 2010-10-18 | 113.408 | 116,372 | +464 | 0.01% | 13,197,561 |
| 2010-10-19 | 2010-10-15 | 114.216 | 115,908 | +7,273 | 0.01% | 13,238,565 |
| 2010-10-18 | 2010-10-14 | 116.155 | 108,635 | -2,940 | 0.01% | 12,618,471 |
| 2010-10-15 | 2010-10-13 | 114.701 | 111,575 | -774 | 0.01% | 12,797,741 |
| 2010-10-14 | 2010-10-12 | 113.085 | 112,349 | +1,083 | 0.01% | 12,705,019 |
| 2010-10-13 | 2010-10-11 | 114.055 | 111,266 | -14,856 | 0.01% | 12,690,398 |
| 2010-10-12 | 2010-10-08 | 110.662 | 126,122 | +2,322 | 0.01% | 13,956,917 |
| 2010-10-11 | 2010-10-07 | 111.631 | 123,800 | -8,047 | 0.01% | 13,819,960 |
| 2010-10-08 | 2010-10-06 | 111.147 | 131,847 | -10,833 | 0.01% | 14,654,357 |
| 2010-10-07 | 2010-10-05 | 109.693 | 142,680 | -5,880 | 0.01% | 15,650,959 |
| 2010-10-06 | 2010-10-04 | 107.754 | 148,560 | +5,880 | 0.01% | 16,007,953 |
| 2010-10-05 | 2010-09-30 | 103.715 | 142,680 | +4,024 | 0.01% | 14,798,109 |
| 2010-10-04 | 2010-09-29 | 103.554 | 138,656 | -3,714 | 0.01% | 14,358,358 |
| 2010-09-30 | 2010-09-28 | 100.161 | 142,370 | -1,857 | 0.01% | 14,259,958 |
| 2010-09-29 | 2010-09-27 | 101.454 | 144,227 | -4,952 | 0.01% | 14,632,357 |
| 2010-09-28 | 2010-09-24 | 99.515 | 149,179 | +1,547 | 0.01% | 14,845,557 |
| 2010-09-27 | 2010-09-22 | 99.515 | 147,632 | -4,952 | 0.01% | 14,691,607 |
| 2010-09-24 | 2010-09-21 | 99.354 | 152,584 | -14,082 | 0.01% | 15,159,755 |
| 2010-09-22 | 2010-09-20 | 98.384 | 166,666 | +1,083 | 0.02% | 16,397,302 |
| 2010-09-21 | 2010-09-17 | 99.354 | 165,583 | +8,511 | 0.02% | 16,451,251 |
| 2010-09-20 | 2010-09-16 | 98.546 | 157,072 | -6,344 | 0.01% | 15,478,779 |
| 2010-09-17 | 2010-09-15 | 98.707 | 163,416 | +4,333 | 0.02% | 16,130,353 |
| 2010-09-16 | 2010-09-14 | 99.515 | 159,083 | -59,270 | 0.02% | 15,831,154 |
| 2010-09-15 | 2010-09-13 | 98.707 | 218,353 | -114,670 | 0.02% | 21,553,036 |
| 2010-09-14 | 2010-09-10 | 95.961 | 333,023 | -81,399 | 0.03% | 31,957,202 |
| 2010-09-13 | 2010-09-09 | 95.799 | 414,422 | -70,256 | 0.04% | 39,701,377 |
| 2010-09-10 | 2010-09-08 | 94.992 | 484,678 | +138,965 | 0.05% | 46,040,360 |
| 2010-09-09 | 2010-09-07 | 97.576 | 345,713 | +19,499 | 0.03% | 33,733,448 |
| 2010-09-08 | 2010-09-06 | 97.415 | 326,214 | +1,083 | 0.03% | 31,778,104 |
| 2010-09-07 | 2010-09-03 | 96.284 | 325,131 | -69,018 | 0.03% | 31,304,929 |
| 2010-09-06 | 2010-09-02 | 95.638 | 394,149 | -81,863 | 0.04% | 37,695,561 |
| 2010-09-03 | 2010-09-01 | 92.730 | 476,012 | +464 | 0.05% | 44,140,563 |
| 2010-09-02 | 2010-08-31 | 91.599 | 475,548 | +4,178 | 0.05% | 43,559,762 |
| 2010-09-01 | 2010-08-30 | 92.730 | 471,370 | -123,026 | 0.04% | 43,710,111 |
| 2010-08-31 | 2010-08-27 | 91.114 | 594,396 | -1,084 | 0.06% | 54,158,055 |
| 2010-08-30 | 2010-08-26 | 91.922 | 595,480 | -6,499 | 0.06% | 54,737,824 |
| 2010-08-27 | 2010-08-25 | 92.245 | 601,979 | +165,737 | 0.06% | 55,529,726 |
| 2010-08-26 | 2010-08-24 | 94.022 | 436,242 | +3,250 | 0.04% | 41,016,494 |
| 2010-08-25 | 2010-08-23 | 94.669 | 432,992 | +4,488 | 0.04% | 40,990,722 |
| 2010-08-24 | 2010-08-20 | 95.961 | 428,504 | -30,331 | 0.04% | 41,119,650 |
| 2010-08-23 | 2010-08-19 | 96.122 | 458,835 | -74,435 | 0.04% | 44,104,366 |
| 2010-08-20 | 2010-08-18 | 91.599 | 533,270 | -4,643 | 0.05% | 48,847,044 |
| 2010-08-19 | 2010-08-17 | 92.245 | 537,913 | -24,450 | 0.05% | 49,619,939 |
| 2010-08-18 | 2010-08-16 | 91.114 | 562,363 | +49,675 | 0.05% | 51,239,387 |
| 2010-08-17 | 2010-08-13 | 90.630 | 512,688 | +21,974 | 0.05% | 46,464,802 |
| 2010-08-16 | 2010-08-12 | 91.438 | 490,714 | +28,784 | 0.05% | 44,869,679 |
| 2010-08-13 | 2010-08-11 | 94.022 | 461,930 | +219,281 | 0.04% | 43,431,740 |
| 2010-08-12 | 2010-08-10 | 96.930 | 242,649 | +110,183 | 0.02% | 23,520,028 |
| 2010-08-11 | 2010-08-09 | 99.515 | 132,466 | -11,761 | 0.01% | 13,182,361 |
| 2010-08-10 | 2010-08-06 | 98.707 | 144,227 | -124,884 | 0.01% | 14,236,258 |
| 2010-08-09 | 2010-08-05 | 98.707 | 269,111 | +619 | 0.03% | 26,563,221 |
| 2010-08-06 | 2010-08-04 | 99.192 | 268,492 | +165,428 | 0.03% | 26,632,246 |
| 2010-08-05 | 2010-08-03 | 100.323 | 103,064 | -154,750 | 0.01% | 10,339,670 |
| 2010-08-04 | 2010-08-02 | 99.677 | 257,814 | -71,031 | 0.02% | 25,698,025 |
| 2010-08-03 | 2010-07-30 | 96.607 | 328,845 | +3,095 | 0.03% | 31,768,778 |
| 2010-08-02 | 2010-07-29 | 98.384 | 325,750 | +42,247 | 0.03% | 32,048,654 |
| 2010-07-30 | 2010-07-28 | 99.515 | 283,503 | +184,617 | 0.03% | 28,212,817 |
| 2010-07-29 | 2010-07-27 | 100.807 | 98,886 | -1,702 | 0.01% | 9,968,446 |
| 2010-07-28 | 2010-07-26 | 100.323 | 100,588 | -4,488 | 0.01% | 10,091,271 |
| 2010-07-27 | 2010-07-23 | 99.677 | 105,076 | -185,545 | 0.01% | 10,473,619 |
| 2010-07-26 | 2010-07-22 | 96.284 | 290,621 | -2,631 | 0.03% | 27,982,166 |
| 2010-07-23 | 2010-07-21 | 95.799 | 293,252 | -67,162 | 0.03% | 28,093,365 |
| 2010-07-22 | 2010-07-20 | 93.376 | 360,414 | -88,208 | 0.03% | 33,654,068 |
| 2010-07-20 | 2010-07-16 | 91.438 | 448,622 | +2,167 | 0.04% | 41,020,890 |
| 2010-07-19 | 2010-07-15 | 91.438 | 446,455 | -6,035 | 0.04% | 40,822,745 |
| 2010-07-16 | 2010-07-14 | 93.215 | 452,490 | +162,333 | 0.04% | 42,178,670 |
| 2010-07-15 | 2010-07-13 | 93.699 | 290,157 | -4,797 | 0.03% | 27,187,491 |
| 2010-07-14 | 2010-07-12 | 94.507 | 294,954 | -5,417 | 0.03% | 27,875,216 |
| 2010-07-13 | 2010-07-09 | 92.730 | 300,371 | -4,023 | 0.03% | 27,853,384 |
| 2010-07-12 | 2010-07-08 | 91.114 | 304,394 | +9,285 | 0.03% | 27,734,687 |
| 2010-07-09 | 2010-07-07 | 90.307 | 295,109 | -24,915 | 0.03% | 26,650,315 |
| 2010-07-08 | 2010-07-06 | 91.922 | 320,024 | +27,391 | 0.03% | 29,417,306 |
| 2010-07-07 | 2010-07-05 | 89.499 | 292,633 | -6,809 | 0.03% | 26,190,340 |
| 2010-07-06 | 2010-07-02 | 89.014 | 299,442 | +10,987 | 0.03% | 26,654,614 |
| 2010-07-05 | 2010-06-30 | 92.084 | 288,455 | +5,571 | 0.03% | 26,562,014 |
| 2010-07-02 | 2010-06-29 | 92.084 | 282,884 | -54,781 | 0.03% | 26,049,016 |
| 2010-06-30 | 2010-06-28 | 96.446 | 337,665 | +138,037 | 0.03% | 32,566,303 |
| 2010-06-29 | 2010-06-25 | 99.354 | 199,628 | +62,674 | 0.02% | 19,833,742 |
| 2010-06-28 | 2010-06-24 | 101.777 | 136,954 | +26,307 | 0.01% | 13,938,735 |
| 2010-06-25 | 2010-06-23 | 103.231 | 110,647 | +2,322 | 0.01% | 11,422,169 |
| 2010-06-24 | 2010-06-22 | 103.715 | 108,325 | +1,857 | 0.01% | 11,234,967 |
| 2010-06-23 | 2010-06-21 | 104.362 | 106,468 | -12,226 | 0.01% | 11,111,167 |
| 2010-06-22 | 2010-06-18 | 99.192 | 118,694 | -1,702 | 0.01% | 11,773,490 |
| 2010-06-21 | 2010-06-17 | 98.707 | 120,396 | -90,838 | 0.01% | 11,883,965 |
| 2010-06-18 | 2010-06-15 | 98.061 | 211,234 | +86,660 | 0.02% | 20,713,839 |
| 2010-06-17 | 2010-06-14 | 98.061 | 124,574 | -4,024 | 0.01% | 12,215,864 |
| 2010-06-15 | 2010-06-11 | 96.284 | 128,598 | -106,158 | 0.01% | 12,381,936 |
| 2010-06-14 | 2010-06-10 | 94.830 | 234,756 | -2,476 | 0.02% | 22,261,934 |
| 2010-06-11 | 2010-06-09 | 94.507 | 237,232 | -10,369 | 0.02% | 22,420,083 |
| 2010-06-10 | 2010-06-08 | 94.992 | 247,601 | +45,342 | 0.02% | 23,520,026 |
| 2010-06-09 | 2010-06-07 | 96.446 | 202,259 | +69,019 | 0.02% | 19,506,990 |
| 2010-06-08 | 2010-06-04 | 99.677 | 133,240 | +309 | 0.01% | 13,280,911 |
| 2010-06-07 | 2010-06-03 | 100.161 | 132,931 | -5,261 | 0.01% | 13,314,536 |
| 2010-06-04 | 2010-06-02 | 97.415 | 138,192 | -5,416 | 0.01% | 13,461,960 |
| 2010-06-03 | 2010-06-01 | 98.223 | 143,608 | -3,250 | 0.01% | 14,105,559 |
| 2010-06-02 | 2010-05-31 | 101.454 | 146,858 | +3,250 | 0.01% | 14,899,282 |
| 2010-06-01 | 2010-05-28 | 100.969 | 143,608 | -97,184 | 0.01% | 14,499,958 |
| 2010-05-31 | 2010-05-27 | 98.223 | 240,792 | +1,238 | 0.02% | 23,651,229 |
| 2010-05-28 | 2010-05-26 | 96.284 | 239,554 | -6,963 | 0.02% | 23,065,229 |
| 2010-05-27 | 2010-05-25 | 91.438 | 246,517 | +39,770 | 0.02% | 22,540,907 |
| 2010-05-26 | 2010-05-24 | 98.061 | 206,747 | +2,941 | 0.02% | 20,273,839 |
| 2010-05-25 | 2010-05-20 | 96.769 | 203,806 | -9,131 | 0.02% | 19,722,041 |
| 2010-05-24 | 2010-05-19 | 96.122 | 212,937 | -4,797 | 0.02% | 20,468,036 |
| 2010-05-20 | 2010-05-18 | 96.769 | 217,734 | +6,190 | 0.02% | 21,069,836 |
| 2010-05-19 | 2010-05-17 | 96.122 | 211,544 | +49,830 | 0.02% | 20,334,138 |
| 2010-05-18 | 2010-05-14 | 103.444 | 161,714 | -10,214 | 0.02% | 16,728,279 |
| 2010-05-17 | 2010-05-13 | 104.597 | 171,928 | +8,013 | 0.02% | 17,983,091 |
| 2010-05-14 | 2010-05-12 | 102.455 | 163,915 | -79,378 | 0.02% | 16,793,959 |
| 2010-05-13 | 2010-05-11 | 102.785 | 243,293 | +32,935 | 0.02% | 25,006,804 |
| 2010-05-12 | 2010-05-10 | 106.573 | 210,358 | +57,674 | 0.02% | 22,418,539 |
| 2010-05-11 | 2010-05-07 | 102.126 | 152,684 | +7,285 | 0.01% | 15,592,983 |
| 2010-05-10 | 2010-05-06 | 102.949 | 145,399 | -455 | 0.01% | 14,968,746 |
| 2010-05-07 | 2010-05-05 | 104.597 | 145,854 | +24,283 | 0.01% | 15,255,838 |
| 2010-05-06 | 2010-05-04 | 108.879 | 121,571 | +2,429 | 0.01% | 13,236,569 |
| 2010-05-05 | 2010-05-03 | 110.032 | 119,142 | +10,320 | 0.01% | 13,109,476 |
| 2010-05-04 | 2010-04-30 | 112.009 | 108,822 | -46,594 | 0.01% | 12,189,043 |
| 2010-05-03 | 2010-04-29 | 109.209 | 155,416 | +59,495 | 0.02% | 16,972,790 |
| 2010-04-30 | 2010-04-28 | 111.515 | 95,921 | +3,339 | 0.01% | 10,696,615 |
| 2010-04-29 | 2010-04-27 | 114.150 | 92,582 | +304 | 0.01% | 10,568,267 |
| 2010-04-28 | 2010-04-26 | 116.621 | 92,278 | -9,562 | 0.01% | 10,761,565 |
| 2010-04-27 | 2010-04-23 | 113.491 | 101,840 | +4,553 | 0.01% | 11,557,971 |
| 2010-04-26 | 2010-04-22 | 116.127 | 97,287 | +3,339 | 0.01% | 11,297,645 |
| 2010-04-23 | 2010-04-21 | 115.962 | 93,948 | -607 | 0.01% | 10,894,422 |
| 2010-04-22 | 2010-04-20 | 115.468 | 94,555 | +607 | 0.01% | 10,918,086 |
| 2010-04-21 | 2010-04-19 | 113.986 | 93,948 | +304 | 0.01% | 10,708,722 |
| 2010-04-20 | 2010-04-16 | 118.927 | 93,644 | +4,249 | 0.01% | 11,136,819 |
| 2010-04-19 | 2010-04-15 | 119.751 | 89,395 | -4,553 | 0.01% | 10,705,122 |
| 2010-04-16 | 2010-04-14 | 119.751 | 93,948 | +1,670 | 0.01% | 11,250,348 |
| 2010-04-15 | 2010-04-13 | 118.433 | 92,278 | +2,883 | 0.01% | 10,928,764 |
| 2010-04-14 | 2010-04-12 | 121.398 | 89,395 | -3,490 | 0.01% | 10,852,373 |
| 2010-04-13 | 2010-04-09 | 121.069 | 92,885 | -7,437 | 0.01% | 11,245,452 |
| 2010-04-12 | 2010-04-08 | 118.433 | 100,322 | -4,857 | 0.01% | 11,881,440 |
| 2010-04-09 | 2010-04-07 | 118.104 | 105,179 | -60,254 | 0.01% | 12,422,019 |
| 2010-04-08 | 2010-04-01 | 113.491 | 165,433 | -28,685 | 0.02% | 18,775,234 |
| 2010-04-07 | 2010-03-31 | 110.527 | 194,118 | +75,431 | 0.02% | 21,455,188 |
| 2010-04-01 | 2010-03-30 | 112.833 | 118,687 | -93,341 | 0.01% | 13,391,762 |
| 2010-03-31 | 2010-03-29 | 111.021 | 212,028 | -69,512 | 0.02% | 23,539,493 |
| 2010-03-30 | 2010-03-26 | 107.562 | 281,540 | -31,417 | 0.03% | 30,282,887 |
| 2010-03-29 | 2010-03-25 | 103.444 | 312,957 | +9,714 | 0.03% | 32,373,400 |
| 2010-03-26 | 2010-03-24 | 104.432 | 303,243 | +15,025 | 0.03% | 31,668,248 |
| 2010-03-25 | 2010-03-23 | 105.750 | 288,218 | +47,202 | 0.03% | 30,478,959 |
| 2010-03-24 | 2010-03-22 | 105.914 | 241,016 | +5,463 | 0.02% | 25,527,063 |
| 2010-03-23 | 2010-03-19 | 107.891 | 235,553 | +1,518 | 0.02% | 25,414,053 |
| 2010-03-22 | 2010-03-18 | 108.385 | 234,035 | +8,500 | 0.02% | 25,365,925 |
| 2010-03-19 | 2010-03-17 | 110.527 | 225,535 | -164,675 | 0.02% | 24,927,600 |
| 2010-03-18 | 2010-03-16 | 106.903 | 390,210 | +118,232 | 0.04% | 41,714,504 |
| 2010-03-17 | 2010-03-15 | 109.868 | 271,978 | +48,264 | 0.03% | 29,881,583 |
| 2010-03-16 | 2010-03-12 | 114.315 | 223,714 | -18,668 | 0.02% | 25,573,880 |
| 2010-03-15 | 2010-03-11 | 114.974 | 242,382 | +20,186 | 0.02% | 27,867,614 |
| 2010-03-12 | 2010-03-10 | 115.633 | 222,196 | +1,062 | 0.02% | 25,693,149 |
| 2010-03-11 | 2010-03-09 | 115.303 | 221,134 | -30,355 | 0.02% | 25,497,497 |
| 2010-03-10 | 2010-03-08 | 115.468 | 251,489 | -1,214 | 0.02% | 29,038,957 |
| 2010-03-09 | 2010-03-05 | 112.833 | 252,703 | +911 | 0.02% | 28,513,135 |
| 2010-03-08 | 2010-03-04 | 112.833 | 251,792 | -1,518 | 0.02% | 28,410,344 |
| 2010-03-05 | 2010-03-03 | 113.491 | 253,310 | -911 | 0.02% | 28,748,524 |
| 2010-03-04 | 2010-03-02 | 112.997 | 254,221 | -910 | 0.02% | 28,726,289 |
| 2010-03-03 | 2010-03-01 | 112.338 | 255,131 | +10,017 | 0.02% | 28,661,017 |
| 2010-03-02 | 2010-02-26 | 110.032 | 245,114 | +5,312 | 0.02% | 26,970,474 |
| 2010-03-01 | 2010-02-25 | 108.385 | 239,802 | -8,348 | 0.02% | 25,990,982 |
| 2010-02-26 | 2010-02-24 | 108.056 | 248,150 | +5,009 | 0.02% | 26,814,031 |
| 2010-02-25 | 2010-02-23 | 110.032 | 243,141 | +6,223 | 0.02% | 26,753,380 |
| 2010-02-24 | 2010-02-22 | 108.879 | 236,918 | -2,125 | 0.02% | 25,795,474 |
| 2010-02-23 | 2010-02-19 | 106.079 | 239,043 | +2,276 | 0.02% | 25,357,468 |
| 2010-02-22 | 2010-02-18 | 110.362 | 236,767 | -6,374 | 0.02% | 26,130,034 |
| 2010-02-19 | 2010-02-17 | 109.868 | 243,141 | +4,857 | 0.02% | 26,713,330 |
| 2010-02-18 | 2010-02-12 | 109.044 | 238,284 | -4,857 | 0.02% | 25,983,453 |
| 2010-02-17 | 2010-02-11 | 109.373 | 243,141 | -6,071 | 0.02% | 26,593,180 |
| 2010-02-12 | 2010-02-10 | 106.244 | 249,212 | -26,105 | 0.02% | 26,477,237 |
| 2010-02-11 | 2010-02-09 | 103.938 | 275,317 | +27,016 | 0.03% | 28,615,832 |
| 2010-02-10 | 2010-02-08 | 101.796 | 248,301 | -1,822 | 0.02% | 25,276,151 |
| 2010-02-09 | 2010-02-05 | 103.279 | 250,123 | -29,140 | 0.02% | 25,832,424 |
| 2010-02-08 | 2010-02-04 | 108.385 | 279,263 | +47,808 | 0.03% | 30,267,969 |
| 2010-02-05 | 2010-02-03 | 110.856 | 231,455 | -57,825 | 0.02% | 25,658,167 |
| 2010-02-04 | 2010-02-02 | 107.397 | 289,280 | +66,628 | 0.03% | 31,067,764 |
| 2010-02-03 | 2010-02-01 | 109.868 | 222,652 | -11,079 | 0.02% | 24,462,252 |
| 2010-02-02 | 2010-01-29 | 110.032 | 233,731 | +16,543 | 0.02% | 25,717,975 |
| 2010-02-01 | 2010-01-28 | 112.009 | 217,188 | -3,035 | 0.02% | 24,327,010 |
| 2010-01-29 | 2010-01-27 | 110.362 | 220,223 | -21,856 | 0.02% | 24,304,208 |
| 2010-01-28 | 2010-01-26 | 109.868 | 242,079 | +18,213 | 0.02% | 26,596,650 |
| 2010-01-27 | 2010-01-25 | 114.809 | 223,866 | -56,004 | 0.02% | 25,701,881 |
| 2010-01-26 | 2010-01-22 | 115.139 | 279,870 | +2,732 | 0.03% | 32,223,857 |
| 2010-01-25 | 2010-01-21 | 116.456 | 277,138 | +10,775 | 0.03% | 32,274,497 |
| 2010-01-22 | 2010-01-20 | 121.233 | 266,363 | +74,521 | 0.03% | 32,292,057 |
| 2010-01-21 | 2010-01-19 | 124.857 | 191,842 | -44,014 | 0.02% | 23,952,833 |
| 2010-01-20 | 2010-01-18 | 121.069 | 235,856 | +51,299 | 0.02% | 28,554,743 |
| 2010-01-19 | 2010-01-15 | 125.187 | 184,557 | -35,970 | 0.02% | 23,104,050 |
| 2010-01-18 | 2010-01-14 | 124.363 | 220,527 | +126,427 | 0.02% | 27,425,384 |
| 2010-01-15 | 2010-01-13 | 130.128 | 94,100 | +4,402 | 0.01% | 12,245,054 |
| 2010-01-14 | 2010-01-12 | 134.905 | 89,698 | -759 | 0.01% | 12,100,705 |
| 2010-01-13 | 2010-01-11 | 132.928 | 90,457 | -3,339 | 0.01% | 12,024,297 |
| 2010-01-12 | 2010-01-08 | 130.622 | 93,796 | +1,973 | 0.01% | 12,251,845 |
| 2010-01-11 | 2010-01-07 | 133.258 | 91,823 | -5,009 | 0.01% | 12,236,128 |
| 2010-01-08 | 2010-01-06 | 133.422 | 96,832 | +10,018 | 0.01% | 12,919,566 |
| 2010-01-07 | 2010-01-05 | 130.787 | 86,814 | -608 | 0.01% | 11,354,140 |
| 2010-01-06 | 2010-01-04 | 126.504 | 87,422 | +304 | 0.01% | 11,059,257 |
| 2010-01-05 | 2009-12-31 | 125.187 | 87,118 | +29,444 | 0.01% | 10,906,000 |
| 2010-01-04 | 2009-12-29 | 124.033 | 57,674 | +152 | 0.01% | 7,153,508 |
| 2009-12-30 | 2009-12-28 | 124.198 | 57,522 | -3,036 | 0.01% | 7,144,129 |
| 2009-12-29 | 2009-12-24 | 124.033 | 60,558 | +304 | 0.01% | 7,511,220 |
| 2009-12-28 | 2009-12-22 | 121.398 | 60,254 | +3,035 | 0.01% | 7,314,714 |
| 2009-12-23 | 2009-12-21 | 121.398 | 57,219 | -1,973 | 0.01% | 6,946,271 |
| 2009-12-22 | 2009-12-18 | 122.386 | 59,192 | -4,249 | 0.01% | 7,244,290 |
| 2009-12-21 | 2009-12-17 | 124.528 | 63,441 | +4,098 | 0.01% | 7,900,159 |
| 2009-12-18 | 2009-12-16 | 126.504 | 59,343 | -9,866 | 0.01% | 7,507,143 |
| 2009-12-17 | 2009-12-15 | 126.998 | 69,209 | -4,553 | 0.01% | 8,789,435 |
| 2009-12-16 | 2009-12-14 | 126.010 | 73,762 | -607 | 0.01% | 9,294,759 |
| 2009-12-15 | 2009-12-11 | 125.351 | 74,369 | +3,187 | 0.01% | 9,322,247 |
| 2009-12-14 | 2009-12-10 | 123.210 | 71,182 | -152 | 0.01% | 8,770,327 |
| 2009-12-11 | 2009-12-09 | 123.375 | 71,334 | -1,062 | 0.01% | 8,800,805 |
| 2009-12-10 | 2009-12-08 | 125.187 | 72,396 | +2,277 | 0.01% | 9,063,004 |
| 2009-12-09 | 2009-12-07 | 126.998 | 70,119 | -456 | 0.01% | 8,905,003 |
| 2009-12-08 | 2009-12-04 | 128.151 | 70,575 | -25,498 | 0.01% | 9,044,290 |
| 2009-12-07 | 2009-12-03 | 126.998 | 96,073 | +34,756 | 0.01% | 12,201,121 |
| 2009-12-04 | 2009-12-02 | 127.987 | 61,317 | -6,678 | 0.01% | 7,847,764 |
| 2009-12-03 | 2009-12-01 | 126.834 | 67,995 | -59,798 | 0.01% | 8,624,059 |
| 2009-12-02 | 2009-11-30 | 124.857 | 127,793 | -12,901 | 0.01% | 15,955,862 |
| 2009-12-01 | 2009-11-27 | 121.069 | 140,694 | +49,933 | 0.01% | 17,033,618 |
| 2009-11-30 | 2009-11-26 | 127.163 | 90,761 | +30,962 | 0.01% | 11,541,455 |
| 2009-11-27 | 2009-11-25 | 129.140 | 59,799 | -152 | 0.01% | 7,722,430 |
| 2009-11-26 | 2009-11-24 | 127.328 | 59,951 | +2,581 | 0.01% | 7,633,433 |
| 2009-11-25 | 2009-11-23 | 129.469 | 57,370 | -94,555 | 0.01% | 7,427,649 |
| 2009-11-24 | 2009-11-20 | 126.010 | 151,925 | +5,919 | 0.01% | 19,144,088 |
| 2009-11-23 | 2009-11-19 | 127.987 | 146,006 | +87,725 | 0.01% | 18,686,834 |
| 2009-11-20 | 2009-11-18 | 130.458 | 58,281 | +7,740 | 0.01% | 7,603,196 |
| 2009-11-19 | 2009-11-17 | 129.963 | 50,541 | -13,507 | 0.00% | 6,568,479 |
| 2009-11-18 | 2009-11-16 | 130.293 | 64,048 | +10,775 | 0.01% | 8,344,994 |
| 2009-11-17 | 2009-11-13 | 127.493 | 53,273 | +911 | 0.01% | 6,791,913 |
| 2009-11-16 | 2009-11-12 | 125.351 | 52,362 | -1,062 | 0.01% | 6,563,642 |
| 2009-11-13 | 2009-11-11 | 126.504 | 53,424 | -2,732 | 0.01% | 6,758,365 |
| 2009-11-12 | 2009-11-10 | 126.669 | 56,156 | +4,857 | 0.01% | 7,113,224 |
| 2009-11-11 | 2009-11-09 | 126.998 | 51,299 | +11,838 | 0.00% | 6,514,893 |
| 2009-11-10 | 2009-11-06 | 122.222 | 39,461 | -1,670 | 0.00% | 4,822,986 |
| 2009-11-09 | 2009-11-05 | 118.433 | 41,131 | -7,133 | 0.00% | 4,871,269 |
| 2009-11-06 | 2009-11-04 | 119.257 | 48,264 | -1,214 | 0.00% | 5,755,802 |
| 2009-11-05 | 2009-11-03 | 116.786 | 49,478 | +1,973 | 0.00% | 5,778,330 |
| 2009-11-04 | 2009-11-02 | 118.927 | 47,505 | +455 | 0.00% | 5,649,637 |
| 2009-11-03 | 2009-10-30 | 117.609 | 47,050 | -1,214 | 0.00% | 5,533,524 |
| 2009-10-30 | 2009-10-28 | 117.774 | 48,264 | -3,794 | 0.00% | 5,684,252 |
| 2009-10-29 | 2009-10-27 | 119.751 | 52,058 | +1,973 | 0.01% | 6,233,987 |
| 2009-10-28 | 2009-10-23 | 120.080 | 50,085 | -1,670 | 0.00% | 6,014,218 |
| 2009-10-27 | 2009-10-22 | 116.621 | 51,755 | +5,464 | 0.01% | 6,035,727 |
| 2009-10-23 | 2009-10-21 | 115.303 | 46,291 | +9,106 | 0.00% | 5,337,509 |
| 2009-10-22 | 2009-10-20 | 116.127 | 37,185 | -3,035 | 0.00% | 4,318,182 |
| 2009-10-21 | 2009-10-19 | 116.786 | 40,220 | -2,277 | 0.00% | 4,697,127 |
| 2009-10-20 | 2009-10-16 | 114.315 | 42,497 | +3,339 | 0.00% | 4,858,047 |
| 2009-10-19 | 2009-10-15 | 115.468 | 39,158 | -6,829 | 0.00% | 4,521,500 |
| 2009-10-16 | 2009-10-14 | 115.303 | 45,987 | +6,526 | 0.00% | 5,302,456 |
| 2009-10-15 | 2009-10-13 | 113.327 | 39,461 | -3,339 | 0.00% | 4,471,987 |
| 2009-10-14 | 2009-10-12 | 111.844 | 42,800 | +2,580 | 0.00% | 4,786,935 |
| 2009-10-13 | 2009-10-09 | 115.139 | 40,220 | -152 | 0.00% | 4,630,877 |
| 2009-10-12 | 2009-10-08 | 113.656 | 40,372 | -607 | 0.00% | 4,588,528 |
| 2009-10-09 | 2009-10-07 | 113.656 | 40,979 | -6,678 | 0.00% | 4,657,517 |
| 2009-10-08 | 2009-10-06 | 111.844 | 47,657 | -3,035 | 0.00% | 5,330,163 |
| 2009-10-07 | 2009-10-05 | 108.879 | 50,692 | +2,428 | 0.00% | 5,519,311 |
| 2009-10-06 | 2009-10-02 | 107.562 | 48,264 | +5,464 | 0.00% | 5,191,352 |
| 2009-10-05 | 2009-09-30 | 111.515 | 42,800 | +1,518 | 0.00% | 4,772,835 |
| 2009-10-02 | 2009-09-29 | 112.503 | 41,282 | -5,464 | 0.00% | 4,644,355 |
| 2009-09-30 | 2009-09-28 | 108.715 | 46,746 | +3,339 | 0.00% | 5,081,973 |
| 2009-09-29 | 2009-09-25 | 113.491 | 43,407 | +1,821 | 0.00% | 4,926,324 |
| 2009-09-28 | 2009-09-24 | 112.174 | 41,586 | +607 | 0.00% | 4,664,856 |
| 2009-09-25 | 2009-09-23 | 114.809 | 40,979 | -3,794 | 0.00% | 4,704,767 |
| 2009-09-24 | 2009-09-22 | 114.150 | 44,773 | +3,339 | 0.00% | 5,110,853 |
| 2009-09-23 | 2009-09-21 | 114.974 | 41,434 | +303 | 0.00% | 4,763,830 |
| 2009-09-22 | 2009-09-18 | 116.786 | 41,131 | +2,581 | 0.00% | 4,803,519 |
| 2009-09-21 | 2009-09-17 | 118.927 | 38,550 | +1,062 | 0.00% | 4,584,644 |
| 2009-09-18 | 2009-09-16 | 116.292 | 37,488 | -2,732 | 0.00% | 4,359,543 |
| 2009-09-17 | 2009-09-15 | 111.350 | 40,220 | +1,062 | 0.00% | 4,478,502 |
| 2009-09-16 | 2009-09-14 | 111.185 | 39,158 | +1,215 | 0.00% | 4,353,798 |
| 2009-09-15 | 2009-09-11 | 111.515 | 37,943 | -1,518 | 0.00% | 4,231,208 |
| 2009-09-14 | 2009-09-10 | 111.680 | 39,461 | -9,562 | 0.00% | 4,406,987 |
| 2009-09-11 | 2009-09-09 | 110.032 | 49,023 | -1,821 | 0.00% | 5,394,117 |
| 2009-09-10 | 2009-09-08 | 111.350 | 50,844 | -5,009 | 0.00% | 5,661,486 |
| 2009-09-09 | 2009-09-07 | 107.726 | 55,853 | -6,222 | 0.01% | 6,016,837 |
| 2009-09-08 | 2009-09-04 | 105.750 | 62,075 | -6,375 | 0.01% | 6,564,411 |
| 2009-09-07 | 2009-09-03 | 102.785 | 68,450 | +4,250 | 0.01% | 7,035,615 |
| 2009-09-04 | 2009-09-02 | 100.808 | 64,200 | +2,732 | 0.01% | 6,471,880 |
| 2009-09-03 | 2009-09-01 | 101.796 | 61,468 | +6,678 | 0.01% | 6,257,222 |
| 2009-09-02 | 2009-08-31 | 102.949 | 54,790 | +1,669 | 0.01% | 5,640,600 |
| 2009-09-01 | 2009-08-28 | 102.291 | 53,121 | -607 | 0.01% | 5,433,777 |
| 2009-08-31 | 2009-08-27 | 103.114 | 53,728 | -1,214 | 0.01% | 5,540,118 |
| 2009-08-28 | 2009-08-26 | 103.773 | 54,942 | -1,973 | 0.01% | 5,701,498 |
| 2009-08-27 | 2009-08-25 | 104.102 | 56,915 | -4,250 | 0.01% | 5,924,993 |
| 2009-08-26 | 2009-08-24 | 103.444 | 61,165 | +6,375 | 0.01% | 6,327,128 |
| 2009-08-25 | 2009-08-21 | 100.808 | 54,790 | +2,428 | 0.01% | 5,523,276 |
| 2009-08-24 | 2009-08-20 | 101.467 | 52,362 | -91,823 | 0.01% | 5,313,014 |
| 2009-08-21 | 2009-08-19 | 98.173 | 144,185 | +90,912 | 0.01% | 14,155,015 |
| 2009-08-20 | 2009-08-18 | 102.126 | 53,273 | +152 | 0.01% | 5,440,550 |
| 2009-08-19 | 2009-08-17 | 100.643 | 53,121 | +5,161 | 0.01% | 5,346,277 |
| 2009-08-18 | 2009-08-14 | 107.562 | 47,960 | +1,669 | 0.00% | 5,158,653 |
| 2009-08-17 | 2009-08-13 | 107.891 | 46,291 | -1,214 | 0.00% | 4,994,383 |
| 2009-08-14 | 2009-08-12 | 104.761 | 47,505 | +1,821 | 0.00% | 4,976,688 |
| 2009-08-13 | 2009-08-11 | 110.197 | 45,684 | -4,249 | 0.00% | 5,034,244 |
| 2009-08-12 | 2009-08-10 | 108.550 | 49,933 | +3,035 | 0.00% | 5,420,222 |
| 2009-08-11 | 2009-08-07 | 105.585 | 46,898 | -15,177 | 0.00% | 4,951,723 |
| 2009-08-10 | 2009-08-06 | 108.056 | 62,075 | +16,391 | 0.01% | 6,707,560 |
| 2009-08-07 | 2009-08-05 | 108.056 | 45,684 | -1,669 | 0.00% | 4,936,418 |
| 2009-08-06 | 2009-08-04 | 109.373 | 47,353 | -15,329 | 0.00% | 5,179,163 |
| 2009-08-05 | 2009-08-03 | 106.903 | 62,682 | +303 | 0.01% | 6,700,875 |
| 2009-08-04 | 2009-07-31 | 104.267 | 62,379 | +16,847 | 0.01% | 6,504,084 |
| 2009-08-03 | 2009-07-30 | 107.562 | 45,532 | -8,499 | 0.00% | 4,897,494 |
| 2009-07-31 | 2009-07-29 | 103.608 | 54,031 | +5,463 | 0.01% | 5,598,061 |
| 2009-07-30 | 2009-07-28 | 109.373 | 48,568 | -1,214 | 0.00% | 5,312,052 |
| 2009-07-29 | 2009-07-27 | 105.256 | 49,782 | +5,768 | 0.00% | 5,239,830 |
| 2009-07-28 | 2009-07-24 | 101.302 | 44,014 | -152 | 0.00% | 4,458,717 |
| 2009-07-27 | 2009-07-23 | 97.184 | 44,166 | +152 | 0.00% | 4,292,241 |
| 2009-07-24 | 2009-07-22 | 95.537 | 44,014 | -5,009 | 0.00% | 4,204,969 |
| 2009-07-23 | 2009-07-21 | 95.867 | 49,023 | +1,063 | 0.00% | 4,699,665 |
| 2009-07-22 | 2009-07-20 | 96.031 | 47,960 | -152 | 0.00% | 4,605,658 |
| 2009-07-21 | 2009-07-17 | 93.396 | 48,112 | +1,518 | 0.00% | 4,493,456 |
| 2009-07-20 | 2009-07-16 | 89.278 | 46,594 | -7,134 | 0.00% | 4,159,808 |
| 2009-07-17 | 2009-07-15 | 88.619 | 53,728 | +1,973 | 0.01% | 4,761,315 |
| 2009-07-16 | 2009-07-14 | 87.136 | 51,755 | -15,481 | 0.01% | 4,509,745 |
| 2009-07-15 | 2009-07-13 | 83.348 | 67,236 | +9,562 | 0.01% | 5,603,977 |
| 2009-07-14 | 2009-07-10 | 85.983 | 57,674 | +13,053 | 0.01% | 4,959,005 |
| 2009-07-13 | 2009-07-09 | 88.125 | 44,621 | +2,124 | 0.00% | 3,932,213 |
| 2009-07-10 | 2009-07-08 | 90.431 | 42,497 | +2,277 | 0.00% | 3,843,037 |
| 2009-07-09 | 2009-07-07 | 91.254 | 40,220 | -607 | 0.00% | 3,670,252 |
| 2009-07-08 | 2009-07-06 | 93.560 | 40,827 | +4,705 | 0.00% | 3,819,793 |
| 2009-07-07 | 2009-07-03 | 95.537 | 36,122 | -16,240 | 0.00% | 3,450,991 |
| 2009-07-06 | 2009-07-02 | 93.396 | 52,362 | +15,936 | 0.01% | 4,890,388 |
| 2009-07-03 | 2009-06-30 | 94.055 | 36,426 | -4,249 | 0.00% | 3,426,033 |
| 2009-07-02 | 2009-06-29 | 93.890 | 40,675 | -5,616 | 0.00% | 3,818,971 |
| 2009-06-30 | 2009-06-26 | 92.078 | 46,291 | -25,498 | 0.00% | 4,262,382 |
| 2009-06-29 | 2009-06-25 | 86.478 | 71,789 | +20,793 | 0.01% | 6,208,136 |
| 2009-06-26 | 2009-06-24 | 83.018 | 50,996 | -10,776 | 0.00% | 4,233,608 |
| 2009-06-25 | 2009-06-23 | 80.383 | 61,772 | +1,670 | 0.01% | 4,965,414 |
| 2009-06-24 | 2009-06-22 | 83.348 | 60,102 | -15,026 | 0.01% | 5,009,374 |
| 2009-06-23 | 2009-06-19 | 82.854 | 75,128 | +13,963 | 0.01% | 6,224,634 |
| 2009-06-22 | 2009-06-18 | 82.854 | 61,165 | +3,946 | 0.01% | 5,067,747 |
| 2009-06-19 | 2009-06-17 | 83.677 | 57,219 | +7,286 | 0.01% | 4,787,932 |
| 2009-06-18 | 2009-06-16 | 84.666 | 49,933 | +10,927 | 0.00% | 4,227,609 |
| 2009-06-17 | 2009-06-15 | 86.478 | 39,006 | -15,784 | 0.00% | 3,373,143 |
| 2009-06-16 | 2009-06-12 | 89.607 | 54,790 | +16,543 | 0.01% | 4,909,578 |
| 2009-06-15 | 2009-06-11 | 90.760 | 38,247 | -2,580 | 0.00% | 3,471,307 |
| 2009-06-12 | 2009-06-10 | 90.925 | 40,827 | -1,366 | 0.00% | 3,712,193 |
| 2009-06-11 | 2009-06-09 | 85.819 | 42,193 | -10,169 | 0.00% | 3,620,947 |
| 2009-06-10 | 2009-06-08 | 86.807 | 52,362 | +7,741 | 0.01% | 4,545,387 |
| 2009-06-09 | 2009-06-05 | 90.101 | 44,621 | -5,616 | 0.00% | 4,020,413 |
| 2009-06-08 | 2009-06-04 | 87.466 | 50,237 | +3,946 | 0.00% | 4,394,022 |
| 2009-06-05 | 2009-06-03 | 88.289 | 46,291 | +1,518 | 0.00% | 4,087,007 |
| 2009-06-04 | 2009-06-02 | 88.948 | 44,773 | -1,214 | 0.00% | 3,982,483 |
| 2009-06-03 | 2009-06-01 | 89.937 | 45,987 | -759 | 0.00% | 4,135,916 |
| 2009-06-02 | 2009-05-29 | 84.830 | 46,746 | -5,768 | 0.00% | 3,965,479 |
| 2009-06-01 | 2009-05-27 | 83.677 | 52,514 | -30,961 | 0.01% | 4,394,230 |
| 2009-05-29 | 2009-05-26 | 79.559 | 83,475 | -3,643 | 0.01% | 6,641,215 |
| 2009-05-27 | 2009-05-25 | 80.877 | 87,118 | +911 | 0.01% | 7,045,850 |
| 2009-05-26 | 2009-05-22 | 80.548 | 86,207 | +2,732 | 0.01% | 6,943,771 |
| 2009-05-25 | 2009-05-21 | 82.030 | 83,475 | +5,160 | 0.01% | 6,847,464 |
| 2009-05-22 | 2009-05-20 | 83.348 | 78,315 | +18,516 | 0.01% | 6,527,389 |
| 2009-05-21 | 2009-05-19 | 82.195 | 59,799 | -3,187 | 0.01% | 4,915,169 |
| 2009-05-20 | 2009-05-18 | 78.900 | 62,986 | -49,023 | 0.01% | 4,969,624 |
| 2009-05-19 | 2009-05-15 | 76.430 | 112,009 | -12,749 | 0.01% | 8,560,811 |
| 2009-05-18 | 2009-05-14 | 75.936 | 124,758 | +62,834 | 0.01% | 9,473,562 |
| 2009-05-15 | 2009-05-13 | 79.065 | 61,924 | -33,238 | 0.01% | 4,896,032 |
| 2009-05-14 | 2009-05-12 | 75.936 | 95,162 | +40,524 | 0.01% | 7,226,175 |
| 2009-05-13 | 2009-05-11 | 80.053 | 54,638 | -2,429 | 0.01% | 4,373,963 |
| 2009-05-12 | 2009-05-08 | 82.360 | 57,067 | -5,160 | 0.01% | 4,700,013 |
| 2009-05-11 | 2009-05-07 | 81.536 | 62,227 | +1,821 | 0.01% | 5,073,738 |
| 2009-05-08 | 2009-05-06 | 81.536 | 60,406 | +8,044 | 0.01% | 4,925,261 |
| 2009-05-07 | 2009-05-05 | 80.712 | 52,362 | +2,277 | 0.01% | 4,226,261 |
| 2009-05-06 | 2009-05-04 | 78.077 | 50,085 | +455 | 0.00% | 3,910,480 |
| 2009-05-05 | 2009-04-30 | 73.416 | 49,630 | -759 | 0.00% | 3,643,632 |
| 2009-05-04 | 2009-04-29 | 70.884 | 50,389 | +7,580 | 0.00% | 3,571,790 |
| 2009-04-30 | 2009-04-28 | 69.534 | 42,809 | -889 | 0.00% | 2,976,687 |
| 2009-04-29 | 2009-04-27 | 69.703 | 43,698 | -2,222 | 0.00% | 3,045,878 |
| 2009-04-28 | 2009-04-24 | 70.209 | 45,920 | -2,666 | 0.00% | 3,224,008 |
| 2009-04-27 | 2009-04-23 | 69.197 | 48,586 | +592 | 0.00% | 3,361,986 |
| 2009-04-24 | 2009-04-22 | 67.846 | 47,994 | -1,777 | 0.00% | 3,256,221 |
| 2009-04-22 | 2009-04-20 | 70.884 | 49,771 | -1,778 | 0.00% | 3,527,984 |
| 2009-04-21 | 2009-04-17 | 70.040 | 51,549 | +5,333 | 0.01% | 3,610,516 |
| 2009-04-20 | 2009-04-16 | 74.091 | 46,216 | -13,480 | 0.00% | 3,424,190 |
| 2009-04-17 | 2009-04-15 | 77.466 | 59,696 | +9,184 | 0.01% | 4,624,437 |
| 2009-04-16 | 2009-04-14 | 74.766 | 50,512 | -19,849 | 0.01% | 3,776,585 |
| 2009-04-15 | 2009-04-09 | 67.678 | 70,361 | +5,629 | 0.01% | 4,761,867 |
| 2009-04-14 | 2009-04-08 | 64.944 | 64,732 | +3,110 | 0.01% | 4,203,926 |
| 2009-04-09 | 2009-04-07 | 68.522 | 61,622 | +8,296 | 0.01% | 4,222,433 |
| 2009-04-08 | 2009-04-06 | 68.353 | 53,326 | +1,037 | 0.01% | 3,644,978 |
| 2009-04-07 | 2009-04-03 | 65.956 | 52,289 | +740 | 0.01% | 3,448,783 |
| 2009-04-06 | 2009-04-02 | 63.188 | 51,549 | -10,665 | 0.01% | 3,257,294 |
| 2009-04-03 | 2009-04-01 | 60.218 | 62,214 | -2,074 | 0.01% | 3,746,398 |
| 2009-04-02 | 2009-03-31 | 58.935 | 64,288 | -59,548 | 0.01% | 3,788,830 |
| 2009-04-01 | 2009-03-30 | 58.665 | 123,836 | +63,400 | 0.01% | 7,264,866 |
| 2009-03-31 | 2009-03-27 | 62.176 | 60,436 | +3,258 | 0.01% | 3,757,649 |
| 2009-03-30 | 2009-03-26 | 62.783 | 57,178 | -11,257 | 0.01% | 3,589,821 |
| 2009-03-27 | 2009-03-25 | 59.610 | 68,435 | +3,555 | 0.01% | 4,079,434 |
| 2009-03-26 | 2009-03-24 | 61.636 | 64,880 | -37,921 | 0.01% | 3,998,918 |
| 2009-03-25 | 2009-03-23 | 61.906 | 102,801 | +15,405 | 0.01% | 6,363,962 |
| 2009-03-24 | 2009-03-20 | 57.248 | 87,396 | +1,778 | 0.01% | 5,003,205 |
| 2009-03-23 | 2009-03-19 | 57.045 | 85,618 | -4,000 | 0.01% | 4,884,079 |
| 2009-03-20 | 2009-03-18 | 55.560 | 89,618 | -7,999 | 0.01% | 4,979,159 |
| 2009-03-19 | 2009-03-17 | 54.412 | 97,617 | -5,481 | 0.01% | 5,311,552 |
| 2009-03-18 | 2009-03-16 | 54.615 | 103,098 | -6,962 | 0.01% | 5,630,665 |
| 2009-03-17 | 2009-03-13 | 52.522 | 110,060 | -30,366 | 0.01% | 5,780,561 |
| 2009-03-16 | 2009-03-12 | 49.619 | 140,426 | +14,961 | 0.01% | 6,967,802 |
| 2009-03-13 | 2009-03-11 | 50.767 | 125,465 | -18,072 | 0.01% | 6,369,441 |
| 2009-03-12 | 2009-03-10 | 49.146 | 143,537 | -34,958 | 0.01% | 7,054,336 |
| 2009-03-11 | 2009-03-09 | 47.256 | 178,495 | -15,702 | 0.02% | 8,434,999 |
| 2009-03-10 | 2009-03-06 | 47.121 | 194,197 | +6,222 | 0.02% | 9,150,796 |
| 2009-03-09 | 2009-03-05 | 48.471 | 187,975 | -31,700 | 0.02% | 9,111,407 |
| 2009-03-06 | 2009-03-04 | 49.484 | 219,675 | -61,621 | 0.02% | 10,870,400 |
| 2009-03-05 | 2009-03-03 | 46.919 | 281,296 | +142,203 | 0.03% | 13,198,035 |
| 2009-03-04 | 2009-03-02 | 48.134 | 139,093 | +25,034 | 0.01% | 6,695,079 |
| 2009-03-03 | 2009-02-27 | 51.982 | 114,059 | +4,444 | 0.01% | 5,928,997 |
| 2009-03-02 | 2009-02-26 | 54.142 | 109,615 | +15,405 | 0.01% | 5,934,789 |
| 2009-02-27 | 2009-02-25 | 56.032 | 94,210 | -5,036 | 0.01% | 5,278,810 |
| 2009-02-26 | 2009-02-24 | 54.547 | 99,246 | +16,442 | 0.01% | 5,413,589 |
| 2009-02-25 | 2009-02-23 | 57.180 | 82,804 | -6,221 | 0.01% | 4,734,735 |
| 2009-02-24 | 2009-02-20 | 55.492 | 89,025 | +3,259 | 0.01% | 4,940,202 |
| 2009-02-20 | 2009-02-18 | 56.775 | 85,766 | +7,554 | 0.01% | 4,869,362 |
| 2009-02-19 | 2009-02-17 | 56.505 | 78,212 | +6,962 | 0.01% | 4,419,364 |
| 2009-02-18 | 2009-02-16 | 58.733 | 71,250 | +13,776 | 0.01% | 4,184,707 |
| 2009-02-17 | 2009-02-13 | 60.218 | 57,474 | -14,961 | 0.01% | 3,460,965 |
| 2009-02-16 | 2009-02-12 | 58.733 | 72,435 | +12,443 | 0.01% | 4,254,305 |
| 2009-02-13 | 2009-02-11 | 60.758 | 59,992 | +1,777 | 0.01% | 3,644,994 |
| 2009-02-12 | 2009-02-10 | 63.121 | 58,215 | +3,852 | 0.01% | 3,674,578 |
| 2009-02-11 | 2009-02-09 | 63.121 | 54,363 | -10,665 | 0.01% | 3,431,436 |
| 2009-02-10 | 2009-02-06 | 61.703 | 65,028 | +3,406 | 0.01% | 4,012,430 |
| 2009-02-09 | 2009-02-05 | 61.501 | 61,622 | -22,515 | 0.01% | 3,789,789 |
| 2009-02-06 | 2009-02-04 | 58.733 | 84,137 | -8,295 | 0.01% | 4,941,596 |
| 2009-02-05 | 2009-02-03 | 56.437 | 92,432 | -54,512 | 0.01% | 5,216,624 |
| 2009-02-04 | 2009-02-02 | 55.695 | 146,944 | -10,221 | 0.01% | 8,184,021 |
| 2009-02-03 | 2009-01-30 | 57.383 | 157,165 | -9,035 | 0.02% | 9,018,528 |
| 2009-02-02 | 2009-01-29 | 55.020 | 166,200 | -3,407 | 0.02% | 9,144,281 |
| 2009-01-30 | 2009-01-23 | 50.564 | 169,607 | -445 | 0.02% | 8,576,034 |
| 2009-01-29 | 2009-01-22 | 51.307 | 170,052 | -1,777 | 0.02% | 8,724,816 |
| 2009-01-23 | 2009-01-21 | 49.957 | 171,829 | -6,074 | 0.02% | 8,583,988 |
| 2009-01-22 | 2009-01-20 | 51.307 | 177,903 | +7,111 | 0.02% | 9,127,625 |
| 2009-01-21 | 2009-01-19 | 53.670 | 170,792 | +592 | 0.02% | 9,166,332 |
| 2009-01-20 | 2009-01-16 | 52.049 | 170,200 | +4,296 | 0.02% | 8,858,799 |
| 2009-01-19 | 2009-01-15 | 52.792 | 165,904 | +2,518 | 0.02% | 8,758,395 |
| 2009-01-16 | 2009-01-14 | 54.682 | 163,386 | -4,888 | 0.02% | 8,934,305 |
| 2009-01-15 | 2009-01-13 | 52.859 | 168,274 | +11,554 | 0.02% | 8,894,872 |
| 2009-01-14 | 2009-01-12 | 55.020 | 156,720 | -3,703 | 0.02% | 8,622,694 |
| 2009-01-13 | 2009-01-09 | 57.720 | 160,423 | +37,032 | 0.02% | 9,259,631 |
| 2009-01-12 | 2009-01-08 | 59.745 | 123,391 | +7,703 | 0.01% | 7,372,040 |
| 2009-01-09 | 2009-01-07 | 61.838 | 115,688 | +33,180 | 0.01% | 7,153,930 |
| 2009-01-08 | 2009-01-06 | 62.176 | 82,508 | -14,220 | 0.01% | 5,129,991 |
| 2009-01-07 | 2009-01-05 | 60.758 | 96,728 | -54,956 | 0.01% | 5,876,999 |
| 2009-01-06 | 2009-01-02 | 58.733 | 151,684 | -37,624 | 0.02% | 8,908,815 |
| 2009-01-05 | 2008-12-31 | 55.357 | 189,308 | +2,073 | 0.02% | 10,479,577 |
| 2009-01-02 | 2008-12-29 | 52.252 | 187,235 | -1,629 | 0.02% | 9,783,380 |
| 2008-12-30 | 2008-12-24 | 51.374 | 188,864 | +10,221 | 0.02% | 9,702,748 |
| 2008-12-29 | 2008-12-22 | 55.155 | 178,643 | +31,699 | 0.02% | 9,853,011 |
| 2008-12-23 | 2008-12-19 | 57.383 | 146,944 | +86,804 | 0.01% | 8,432,021 |
| 2008-12-22 | 2008-12-18 | 60.758 | 60,140 | -1,778 | 0.01% | 3,653,986 |
| 2008-12-19 | 2008-12-17 | 60.083 | 61,918 | -104,727 | 0.01% | 3,720,213 |
| 2008-12-18 | 2008-12-16 | 56.842 | 166,645 | +64,584 | 0.02% | 9,472,515 |
| 2008-12-17 | 2008-12-15 | 57.990 | 102,061 | +9,777 | 0.01% | 5,918,531 |
| 2008-12-16 | 2008-12-12 | 56.370 | 92,284 | +6,518 | 0.01% | 5,202,041 |
| 2008-12-15 | 2008-12-11 | 60.893 | 85,766 | +1,185 | 0.01% | 5,222,550 |
| 2008-12-12 | 2008-12-10 | 62.986 | 84,581 | -889 | 0.01% | 5,327,401 |
| 2008-12-11 | 2008-12-09 | 60.083 | 85,470 | +296 | 0.01% | 5,135,286 |
| 2008-12-10 | 2008-12-08 | 57.720 | 85,174 | +6,370 | 0.01% | 4,916,251 |
| 2008-12-09 | 2008-12-05 | 50.024 | 78,804 | -13,628 | 0.01% | 3,942,098 |
| 2008-12-08 | 2008-12-04 | 46.919 | 92,432 | +17,183 | 0.01% | 4,336,787 |
| 2008-12-05 | 2008-12-03 | 47.661 | 75,249 | -10,221 | 0.01% | 3,586,463 |
| 2008-12-04 | 2008-12-02 | 45.298 | 85,470 | +12,591 | 0.01% | 3,871,659 |
| 2008-12-03 | 2008-12-01 | 48.201 | 72,879 | +2,370 | 0.01% | 3,512,866 |
| 2008-12-02 | 2008-11-28 | 48.944 | 70,509 | -5,925 | 0.01% | 3,450,988 |
| 2008-12-01 | 2008-11-27 | 45.636 | 76,434 | -92,581 | 0.01% | 3,488,142 |
| 2008-11-28 | 2008-11-26 | 43.341 | 169,015 | +73,028 | 0.02% | 7,325,229 |
| 2008-11-27 | 2008-11-25 | 40.708 | 95,987 | -23,108 | 0.01% | 3,907,425 |
| 2008-11-26 | 2008-11-24 | 39.358 | 119,095 | -20,294 | 0.01% | 4,687,303 |
| 2008-11-25 | 2008-11-21 | 38.818 | 139,389 | -21,775 | 0.01% | 5,410,747 |
| 2008-11-24 | 2008-11-20 | 36.320 | 161,164 | +52,882 | 0.02% | 5,853,441 |
| 2008-11-21 | 2008-11-19 | 39.358 | 108,282 | +444 | 0.01% | 4,261,728 |
| 2008-11-20 | 2008-11-18 | 40.843 | 107,838 | +1,778 | 0.01% | 4,404,414 |
| 2008-11-19 | 2008-11-17 | 43.881 | 106,060 | -14,369 | 0.01% | 4,653,995 |
| 2008-11-18 | 2008-11-14 | 44.421 | 120,429 | +17,035 | 0.01% | 5,349,558 |
| 2008-11-17 | 2008-11-13 | 44.893 | 103,394 | +23,256 | 0.01% | 4,641,709 |
| 2008-11-14 | 2008-11-12 | 48.269 | 80,138 | -4,740 | 0.01% | 3,868,169 |
| 2008-11-13 | 2008-11-11 | 49.281 | 84,878 | -6,221 | 0.01% | 4,182,914 |
| 2008-11-12 | 2008-11-10 | 51.982 | 91,099 | -11,258 | 0.01% | 4,735,494 |
| 2008-11-11 | 2008-11-07 | 48.134 | 102,357 | -17,035 | 0.01% | 4,926,835 |
| 2008-11-10 | 2008-11-06 | 45.231 | 119,392 | +44,291 | 0.01% | 5,400,214 |
| 2008-11-07 | 2008-11-05 | 51.509 | 75,101 | -10,665 | 0.01% | 3,868,398 |
| 2008-11-06 | 2008-11-04 | 49.754 | 85,766 | -14,813 | 0.01% | 4,267,206 |
| 2008-11-05 | 2008-11-03 | 49.619 | 100,579 | -44,291 | 0.01% | 4,990,632 |
| 2008-11-04 | 2008-10-31 | 47.256 | 144,870 | +22,219 | 0.01% | 6,846,008 |
| 2008-11-03 | 2008-10-30 | 45.231 | 122,651 | -22,515 | 0.01% | 5,547,621 |
| 2008-10-31 | 2008-10-29 | 37.670 | 145,166 | -72,583 | 0.01% | 5,468,397 |
| 2008-10-30 | 2008-10-28 | 33.754 | 217,749 | -55,400 | 0.02% | 7,349,996 |
| 2008-10-29 | 2008-10-27 | 28.387 | 273,149 | +15,998 | 0.03% | 7,754,013 |
| 2008-10-28 | 2008-10-24 | 37.130 | 257,151 | +101,616 | 0.03% | 9,547,987 |
| 2008-10-27 | 2008-10-23 | 44.556 | 155,535 | +22,367 | 0.02% | 6,929,996 |
| 2008-10-24 | 2008-10-22 | 48.269 | 133,168 | +3,111 | 0.01% | 6,427,866 |
| 2008-10-23 | 2008-10-21 | 53.332 | 130,057 | +18,072 | 0.01% | 6,936,202 |
| 2008-10-22 | 2008-10-20 | 50.632 | 111,985 | -7,999 | 0.01% | 5,669,987 |
| 2008-10-21 | 2008-10-17 | 48.944 | 119,984 | +1,629 | 0.01% | 5,872,490 |
| 2008-10-20 | 2008-10-16 | 49.957 | 118,355 | +7,851 | 0.01% | 5,912,610 |
| 2008-10-17 | 2008-10-15 | 53.467 | 110,504 | -3,851 | 0.01% | 5,908,321 |
| 2008-10-16 | 2008-10-14 | 57.450 | 114,355 | -48,587 | 0.01% | 6,569,702 |
| 2008-10-15 | 2008-10-13 | 51.307 | 162,942 | +5,333 | 0.02% | 8,360,025 |
| 2008-10-14 | 2008-10-10 | 45.906 | 157,609 | -9,480 | 0.02% | 7,235,205 |
| 2008-10-13 | 2008-10-09 | 50.632 | 167,089 | -148 | 0.02% | 8,459,994 |
| 2008-10-10 | 2008-10-08 | 49.822 | 167,237 | -889 | 0.02% | 8,332,007 |
| 2008-10-09 | 2008-10-06 | 57.383 | 168,126 | +44,290 | 0.02% | 9,647,499 |
| 2008-10-08 | 2008-10-03 | 61.771 | 123,836 | +7,111 | 0.01% | 7,649,427 |
| 2008-10-06 | 2008-10-02 | 65.146 | 116,725 | -69,176 | 0.01% | 7,604,175 |
| 2008-10-03 | 2008-09-30 | 62.446 | 185,901 | -29,922 | 0.02% | 11,608,721 |
| 2008-10-02 | 2008-09-29 | 60.758 | 215,823 | +95,246 | 0.02% | 13,112,973 |
| 2008-09-30 | 2008-09-26 | 68.859 | 120,577 | +2,815 | 0.01% | 8,302,819 |
| 2008-09-29 | 2008-09-25 | 71.391 | 117,762 | +4,147 | 0.01% | 8,407,105 |
| 2008-09-26 | 2008-09-24 | 73.078 | 113,615 | +10,369 | 0.01% | 8,302,798 |
| 2008-09-25 | 2008-09-23 | 74.260 | 103,246 | -2,666 | 0.01% | 7,667,024 |
| 2008-09-24 | 2008-09-22 | 77.635 | 105,912 | +1,185 | 0.01% | 8,222,501 |
| 2008-09-23 | 2008-09-19 | 76.960 | 104,727 | -377,728 | 0.01% | 8,059,803 |
| 2008-09-22 | 2008-09-18 | 59.205 | 482,455 | +6,518 | 0.05% | 28,563,888 |
| 2008-09-19 | 2008-09-17 | 60.893 | 475,937 | +230,340 | 0.05% | 28,981,237 |
| 2008-09-18 | 2008-09-16 | 65.551 | 245,597 | -9,925 | 0.02% | 16,099,160 |
| 2008-09-17 | 2008-09-12 | 73.753 | 255,522 | -36,736 | 0.03% | 18,845,630 |
| 2008-09-16 | 2008-09-11 | 74.260 | 292,258 | +38,365 | 0.03% | 21,703,012 |
| 2008-09-12 | 2008-09-10 | 79.323 | 253,893 | +95,543 | 0.03% | 20,139,538 |
| 2008-09-11 | 2008-09-09 | 83.880 | 158,350 | -25,774 | 0.02% | 13,282,364 |
| 2008-09-10 | 2008-09-08 | 87.762 | 184,124 | -24,737 | 0.02% | 16,159,007 |
| 2008-09-09 | 2008-09-05 | 83.036 | 208,861 | +8,887 | 0.02% | 17,342,966 |
| 2008-09-08 | 2008-09-04 | 82.361 | 199,974 | +1,482 | 0.02% | 16,470,026 |
| 2008-09-05 | 2008-09-03 | 84.386 | 198,492 | +8,443 | 0.02% | 16,749,966 |
| 2008-09-04 | 2008-09-02 | 88.437 | 190,049 | +1,629 | 0.02% | 16,807,294 |
| 2008-09-03 | 2008-09-01 | 88.943 | 188,420 | +1,334 | 0.02% | 16,758,631 |
| 2008-09-02 | 2008-08-29 | 91.137 | 187,086 | -1,334 | 0.02% | 17,050,455 |
| 2008-09-01 | 2008-08-28 | 87.593 | 188,420 | +1,630 | 0.02% | 16,504,231 |
| 2008-08-29 | 2008-08-27 | 91.137 | 186,790 | -6,074 | 0.02% | 17,023,479 |
| 2008-08-28 | 2008-08-26 | 86.243 | 192,864 | -7,110 | 0.02% | 16,633,092 |
| 2008-08-27 | 2008-08-25 | 85.905 | 199,974 | -11,406 | 0.02% | 17,178,777 |
| 2008-08-26 | 2008-08-21 | 81.517 | 211,380 | -6,517 | 0.02% | 17,231,058 |
| 2008-08-25 | 2008-08-20 | 82.192 | 217,897 | -5,333 | 0.02% | 17,909,404 |
| 2008-08-21 | 2008-08-19 | 77.635 | 223,230 | +6,814 | 0.02% | 17,330,509 |
| 2008-08-20 | 2008-08-18 | 80.673 | 216,416 | +1,481 | 0.02% | 17,458,953 |
| 2008-08-19 | 2008-08-15 | 82.698 | 214,935 | +4,148 | 0.02% | 17,774,777 |
| 2008-08-18 | 2008-08-14 | 83.880 | 210,787 | -23,997 | 0.02% | 17,680,769 |
| 2008-08-15 | 2008-08-13 | 78.817 | 234,784 | +7,703 | 0.02% | 18,504,881 |
| 2008-08-14 | 2008-08-12 | 80.167 | 227,081 | +6,962 | 0.02% | 18,204,357 |
| 2008-08-13 | 2008-08-11 | 80.842 | 220,119 | -4,444 | 0.02% | 17,794,835 |
| 2008-08-12 | 2008-08-08 | 84.049 | 224,563 | -31,107 | 0.02% | 18,874,197 |
| 2008-08-11 | 2008-08-07 | 85.905 | 255,670 | -94,951 | 0.03% | 21,963,345 |
| 2008-08-08 | 2008-08-05 | 85.905 | 350,621 | +130,650 | 0.03% | 30,120,116 |
| 2008-08-07 | 2008-08-04 | 94.344 | 219,971 | +67,843 | 0.02% | 20,752,870 |
| 2008-08-05 | 2008-08-01 | 97.213 | 152,128 | -1,185 | 0.02% | 14,788,787 |
| 2008-08-04 | 2008-07-31 | 98.563 | 153,313 | -8,295 | 0.02% | 15,110,984 |
| 2008-08-01 | 2008-07-30 | 97.044 | 161,608 | -59,104 | 0.02% | 15,683,090 |
| 2008-07-31 | 2008-07-29 | 95.188 | 220,712 | +66,954 | 0.02% | 21,009,029 |
| 2008-07-30 | 2008-07-28 | 98.901 | 153,758 | -14,072 | 0.02% | 15,206,745 |
| 2008-07-29 | 2008-07-25 | 98.225 | 167,830 | +25,330 | 0.02% | 16,485,173 |
| 2008-07-28 | 2008-07-24 | 105.314 | 142,500 | +42,661 | 0.01% | 15,007,225 |
| 2008-07-25 | 2008-07-23 | 110.715 | 99,839 | -9,036 | 0.01% | 11,053,632 |
| 2008-07-23 | 2008-07-21 | 107.508 | 108,875 | -136,722 | 0.01% | 11,704,922 |
| 2008-07-22 | 2008-07-18 | 104.301 | 245,597 | +95,098 | 0.02% | 25,616,068 |
| 2008-07-21 | 2008-07-17 | 105.314 | 150,499 | -66,806 | 0.01% | 15,849,630 |
| 2008-07-18 | 2008-07-16 | 100.926 | 217,305 | -5,036 | 0.02% | 21,931,677 |
| 2008-07-17 | 2008-07-15 | 100.926 | 222,341 | +12,887 | 0.02% | 22,439,939 |
| 2008-07-16 | 2008-07-14 | 105.989 | 209,454 | +111,541 | 0.02% | 22,199,809 |
| 2008-07-15 | 2008-07-11 | 105.314 | 97,913 | -9,184 | 0.01% | 10,311,596 |
| 2008-07-14 | 2008-07-10 | 101.601 | 107,097 | +3,851 | 0.01% | 10,881,148 |
| 2008-07-11 | 2008-07-09 | 100.588 | 103,246 | -21,478 | 0.01% | 10,385,333 |
| 2008-07-10 | 2008-07-08 | 96.369 | 124,724 | +4,740 | 0.01% | 12,019,518 |
| 2008-07-09 | 2008-07-07 | 99.407 | 119,984 | -18,072 | 0.01% | 11,927,229 |
| 2008-07-08 | 2008-07-04 | 95.525 | 138,056 | -1,037 | 0.01% | 13,187,809 |
| 2008-07-07 | 2008-07-03 | 95.863 | 139,093 | +10,369 | 0.01% | 13,333,818 |
| 2008-07-04 | 2008-07-02 | 101.263 | 128,724 | +3,555 | 0.01% | 13,035,020 |
| 2008-07-03 | 2008-06-30 | 103.289 | 125,169 | -9,628 | 0.01% | 12,928,530 |
| 2008-07-02 | 2008-06-27 | 101.095 | 134,797 | +4,740 | 0.01% | 13,627,242 |
| 2008-06-30 | 2008-06-26 | 103.626 | 130,057 | +1,185 | 0.01% | 13,477,304 |
| 2008-06-27 | 2008-06-25 | 103.795 | 128,872 | +148 | 0.01% | 13,376,257 |
| 2008-06-25 | 2008-06-23 | 103.457 | 128,724 | +3,111 | 0.01% | 13,317,446 |
| 2008-06-24 | 2008-06-20 | 104.976 | 125,613 | +20,590 | 0.01% | 13,186,390 |
| 2008-06-23 | 2008-06-19 | 109.702 | 105,023 | +7,406 | 0.01% | 11,521,226 |
| 2008-06-20 | 2008-06-18 | 112.740 | 97,617 | -9,036 | 0.01% | 11,005,324 |
| 2008-06-19 | 2008-06-17 | 110.715 | 106,653 | -888 | 0.01% | 11,808,041 |
| 2008-06-18 | 2008-06-16 | 110.715 | 107,541 | -8,740 | 0.01% | 11,906,355 |
| 2008-06-17 | 2008-06-13 | 106.833 | 116,281 | +6,073 | 0.01% | 12,422,626 |
| 2008-06-16 | 2008-06-12 | 110.039 | 110,208 | -5,332 | 0.01% | 12,127,231 |
| 2008-06-13 | 2008-06-11 | 109.533 | 115,540 | -297 | 0.01% | 12,655,462 |
| 2008-06-12 | 2008-06-10 | 109.364 | 115,837 | +7,703 | 0.01% | 12,668,443 |
| 2008-06-11 | 2008-06-06 | 114.428 | 108,134 | -8,443 | 0.01% | 12,373,509 |
| 2008-06-10 | 2008-06-05 | 112.065 | 116,577 | +1,629 | 0.01% | 13,064,172 |
| 2008-06-06 | 2008-06-04 | 114.428 | 114,948 | +12,591 | 0.01% | 13,153,219 |
| 2008-06-04 | 2008-06-02 | 122.697 | 102,357 | -23,849 | 0.01% | 12,558,937 |
| 2008-06-03 | 2008-05-30 | 117.465 | 126,206 | -592 | 0.01% | 14,824,845 |
| 2008-06-02 | 2008-05-29 | 118.816 | 126,798 | +23,552 | 0.01% | 15,065,585 |
| 2008-05-30 | 2008-05-28 | 116.622 | 103,246 | -2,073 | 0.01% | 12,040,713 |
| 2008-05-29 | 2008-05-27 | 115.947 | 105,319 | -34,514 | 0.01% | 12,211,370 |
| 2008-05-28 | 2008-05-26 | 114.934 | 139,833 | +15,553 | 0.01% | 16,071,548 |
| 2008-05-27 | 2008-05-23 | 120.841 | 124,280 | -13,480 | 0.01% | 15,018,107 |
| 2008-05-26 | 2008-05-22 | 122.360 | 137,760 | +17,035 | 0.01% | 16,856,293 |
| 2008-05-23 | 2008-05-21 | 122.697 | 120,725 | -38,217 | 0.01% | 14,812,643 |
| 2008-05-22 | 2008-05-20 | 120.672 | 158,942 | -4,000 | 0.02% | 19,179,869 |
| 2008-05-21 | 2008-05-19 | 122.697 | 162,942 | +46,809 | 0.02% | 19,992,559 |
| 2008-05-20 | 2008-05-16 | 114.765 | 116,133 | -138,204 | 0.01% | 13,328,015 |
| 2008-05-19 | 2008-05-15 | 109.196 | 254,337 | +7,555 | 0.03% | 27,772,486 |
| 2008-05-16 | 2008-05-14 | 111.390 | 246,782 | +49,623 | 0.02% | 27,488,962 |
| 2008-05-15 | 2008-05-13 | 111.558 | 197,159 | +19,405 | 0.02% | 21,994,748 |
| 2008-05-14 | 2008-05-09 | 111.727 | 177,754 | +84,729 | 0.02% | 19,859,957 |
| 2008-05-13 | 2008-05-08 | 115.778 | 93,025 | +3,407 | 0.01% | 10,770,224 |
| 2008-05-09 | 2008-05-07 | 117.972 | 89,618 | -6,369 | 0.01% | 10,572,394 |
| 2008-05-08 | 2008-05-06 | 121.178 | 95,987 | +10,369 | 0.01% | 11,631,555 |
| 2008-05-07 | 2008-05-05 | 121.347 | 85,618 | -2,667 | 0.01% | 10,389,506 |
| 2008-05-06 | 2008-05-02 | 122.022 | 88,285 | -19,701 | 0.01% | 10,772,739 |
| 2008-05-05 | 2008-04-30 | 120.841 | 107,986 | +11,406 | 0.01% | 13,049,125 |
| 2008-05-02 | 2008-04-29 | 122.022 | 96,580 | +13,035 | 0.01% | 11,784,914 |
| 2008-04-30 | 2008-04-28 | 127.254 | 83,545 | +297 | 0.01% | 10,631,456 |
| 2008-04-29 | 2008-04-25 | 127.761 | 83,248 | -297 | 0.01% | 10,635,811 |
| 2008-04-28 | 2008-04-24 | 130.292 | 83,545 | +3,704 | 0.01% | 10,885,257 |
| 2008-04-25 | 2008-04-23 | 125.229 | 79,841 | -5,037 | 0.01% | 9,998,407 |
| 2008-04-24 | 2008-04-22 | 120.672 | 84,878 | -1,629 | 0.01% | 10,242,409 |
| 2008-04-23 | 2008-04-21 | 118.141 | 86,507 | -23,108 | 0.01% | 10,219,984 |
| 2008-04-22 | 2008-04-18 | 115.271 | 109,615 | +10,369 | 0.01% | 12,635,476 |
| 2008-04-21 | 2008-04-17 | 118.141 | 99,246 | +5,036 | 0.01% | 11,724,976 |
| 2008-04-18 | 2008-04-16 | 114.934 | 94,210 | -2,222 | 0.01% | 10,827,920 |
| 2008-04-17 | 2008-04-15 | 114.765 | 96,432 | -1,037 | 0.01% | 11,067,028 |
| 2008-04-16 | 2008-04-14 | 115.778 | 97,469 | -10,961 | 0.01% | 11,284,740 |
| 2008-04-15 | 2008-04-11 | 123.416 | 108,430 | +4,592 | 0.01% | 13,382,016 |
| 2008-04-14 | 2008-04-10 | 119.302 | 103,838 | -19,841 | 0.01% | 12,388,112 |
| 2008-04-11 | 2008-04-09 | 117.417 | 123,679 | +35,149 | 0.01% | 14,521,990 |
| 2008-04-10 | 2008-04-08 | 118.788 | 88,530 | +146 | 0.01% | 10,516,308 |
| 2008-04-09 | 2008-04-07 | 119.988 | 88,384 | -5,542 | 0.01% | 10,605,015 |
| 2008-04-08 | 2008-04-03 | 112.960 | 93,926 | +10,938 | 0.01% | 10,609,889 |
| 2008-04-07 | 2008-04-02 | 112.960 | 82,988 | -9,771 | 0.01% | 9,374,331 |
| 2008-04-03 | 2008-04-01 | 107.989 | 92,759 | +2,042 | 0.01% | 10,016,966 |
| 2008-04-02 | 2008-03-31 | 106.618 | 90,717 | +8,605 | 0.01% | 9,672,053 |
| 2008-04-01 | 2008-03-28 | 112.617 | 82,112 | -15,606 | 0.01% | 9,247,228 |
| 2008-03-31 | 2008-03-27 | 103.361 | 97,718 | +6,271 | 0.01% | 10,100,235 |
| 2008-03-28 | 2008-03-26 | 105.418 | 91,447 | +6,126 | 0.01% | 9,640,158 |
| 2008-03-27 | 2008-03-25 | 106.104 | 85,321 | +2,625 | 0.01% | 9,052,868 |
| 2008-03-26 | 2008-03-20 | 101.304 | 82,696 | +729 | 0.01% | 8,377,445 |
| 2008-03-25 | 2008-03-19 | 107.818 | 81,967 | -12,105 | 0.01% | 8,837,497 |
| 2008-03-20 | 2008-03-18 | 105.932 | 94,072 | +6,417 | 0.01% | 9,965,255 |
| 2008-03-19 | 2008-03-17 | 112.960 | 87,655 | -6,709 | 0.01% | 9,901,516 |
| 2008-03-18 | 2008-03-14 | 123.930 | 94,364 | -291 | 0.01% | 11,694,569 |
| 2008-03-17 | 2008-03-13 | 126.673 | 94,655 | +583 | 0.01% | 11,990,232 |
| 2008-03-14 | 2008-03-12 | 130.958 | 94,072 | -2,042 | 0.01% | 12,319,507 |
| 2008-03-13 | 2008-03-11 | 127.701 | 96,114 | +1,896 | 0.01% | 12,273,898 |
| 2008-03-12 | 2008-03-10 | 125.816 | 94,218 | -7,876 | 0.01% | 11,854,126 |
| 2008-03-11 | 2008-03-07 | 125.473 | 102,094 | +5,980 | 0.01% | 12,810,052 |
| 2008-03-10 | 2008-03-06 | 129.930 | 96,114 | -6,271 | 0.01% | 12,488,073 |
| 2008-03-07 | 2008-03-05 | 128.216 | 102,385 | +2,042 | 0.01% | 13,127,364 |
| 2008-03-06 | 2008-03-04 | 131.644 | 100,343 | +11,813 | 0.01% | 13,209,546 |
| 2008-03-05 | 2008-03-03 | 136.443 | 88,530 | -2,333 | 0.01% | 12,079,338 |
| 2008-03-04 | 2008-02-29 | 139.872 | 90,863 | +3,063 | 0.01% | 12,709,159 |
| 2008-03-03 | 2008-02-28 | 140.729 | 87,800 | -438 | 0.01% | 12,355,982 |
| 2008-02-29 | 2008-02-27 | 140.214 | 88,238 | -8,168 | 0.01% | 12,372,246 |
| 2008-02-28 | 2008-02-26 | 135.586 | 96,406 | +1,167 | 0.01% | 13,071,341 |
| 2008-02-27 | 2008-02-25 | 135.758 | 95,239 | -2,917 | 0.01% | 12,929,436 |
| 2008-02-26 | 2008-02-22 | 138.500 | 98,156 | +8,168 | 0.01% | 13,594,643 |
| 2008-02-25 | 2008-02-21 | 140.386 | 89,988 | -2,334 | 0.01% | 12,633,046 |
| 2008-02-22 | 2008-02-20 | 141.072 | 92,322 | +3,501 | 0.01% | 13,024,007 |
| 2008-02-21 | 2008-02-19 | 143.128 | 88,821 | -584 | 0.01% | 12,712,815 |
| 2008-02-20 | 2008-02-18 | 142.614 | 89,405 | -3,063 | 0.01% | 12,750,427 |
| 2008-02-19 | 2008-02-15 | 143.814 | 92,468 | +584 | 0.01% | 13,298,205 |
| 2008-02-18 | 2008-02-14 | 141.414 | 91,884 | +146 | 0.01% | 12,993,718 |
| 2008-02-14 | 2008-02-12 | 137.300 | 91,738 | -438 | 0.01% | 12,595,673 |
| 2008-02-13 | 2008-02-11 | 135.072 | 92,176 | -292 | 0.01% | 12,450,410 |
| 2008-02-12 | 2008-02-06 | 138.500 | 92,468 | -1,604 | 0.01% | 12,806,853 |
| 2008-02-11 | 2008-02-04 | 144.157 | 94,072 | +4,813 | 0.01% | 13,561,132 |
| 2008-02-05 | 2008-02-01 | 140.557 | 89,259 | -1,604 | 0.01% | 12,546,005 |
| 2008-02-04 | 2008-01-31 | 137.129 | 90,863 | -2,626 | 0.01% | 12,459,960 |
| 2008-02-01 | 2008-01-30 | 141.757 | 93,489 | -1,896 | 0.01% | 13,252,738 |
| 2008-01-31 | 2008-01-29 | 145.871 | 95,385 | -5,104 | 0.01% | 13,913,911 |
| 2008-01-30 | 2008-01-28 | 143.471 | 100,489 | +17,064 | 0.01% | 14,417,288 |
| 2008-01-29 | 2008-01-25 | 143.300 | 83,425 | -9,772 | 0.01% | 11,954,793 |
| 2008-01-28 | 2008-01-24 | 134.729 | 93,197 | +1,604 | 0.01% | 12,556,369 |
| 2008-01-25 | 2008-01-23 | 138.158 | 91,593 | -729 | 0.01% | 12,654,265 |
| 2008-01-24 | 2008-01-22 | 131.987 | 92,322 | +3,063 | 0.01% | 12,185,280 |
| 2008-01-23 | 2008-01-21 | 143.986 | 89,259 | -36,754 | 0.01% | 12,852,005 |
| 2008-01-22 | 2008-01-18 | 148.442 | 126,013 | +41,859 | 0.01% | 18,705,651 |
| 2008-01-21 | 2008-01-17 | 155.470 | 84,154 | +8,896 | 0.01% | 13,083,431 |
| 2008-01-18 | 2008-01-16 | 155.813 | 75,258 | +292 | 0.01% | 11,726,169 |
| 2008-01-17 | 2008-01-15 | 164.041 | 74,966 | -4,667 | 0.01% | 12,297,473 |
| 2008-01-16 | 2008-01-14 | 166.440 | 79,633 | -8,751 | 0.01% | 13,254,150 |
| 2008-01-15 | 2008-01-11 | 166.783 | 88,384 | -2,188 | 0.01% | 14,740,971 |
| 2008-01-14 | 2008-01-10 | 162.327 | 90,572 | -9,626 | 0.01% | 14,702,240 |
| 2008-01-11 | 2008-01-09 | 160.441 | 100,198 | -3,937 | 0.01% | 16,075,870 |
| 2008-01-10 | 2008-01-08 | 157.184 | 104,135 | -1,167 | 0.01% | 16,368,378 |
| 2008-01-09 | 2008-01-07 | 155.984 | 105,302 | +875 | 0.01% | 16,425,462 |
| 2008-01-08 | 2008-01-04 | 158.213 | 104,427 | -1,021 | 0.01% | 16,521,675 |
| 2008-01-07 | 2008-01-03 | 155.984 | 105,448 | +7,292 | 0.01% | 16,448,236 |
| 2008-01-04 | 2008-01-02 | 159.413 | 98,156 | -4,667 | 0.01% | 15,647,299 |
| 2008-01-03 | 2007-12-31 | 159.755 | 102,823 | -3,792 | 0.01% | 16,426,528 |
| 2008-01-02 | 2007-12-27 | 161.298 | 106,615 | +146 | 0.01% | 17,196,795 |
| 2007-12-28 | 2007-12-24 | 160.784 | 106,469 | +7,876 | 0.01% | 17,118,496 |
| 2007-12-27 | 2007-12-20 | 157.698 | 98,593 | -15,314 | 0.01% | 15,547,963 |
| 2007-12-21 | 2007-12-19 | 154.270 | 113,907 | +15,897 | 0.01% | 17,572,458 |
| 2007-12-20 | 2007-12-18 | 153.927 | 98,010 | -6,563 | 0.01% | 15,086,424 |
| 2007-12-19 | 2007-12-17 | 153.413 | 104,573 | -2,479 | 0.01% | 16,042,875 |
| 2007-12-18 | 2007-12-14 | 156.499 | 107,052 | +1,896 | 0.01% | 16,753,485 |
| 2007-12-17 | 2007-12-13 | 159.413 | 105,156 | -10,356 | 0.01% | 16,763,187 |
| 2007-12-14 | 2007-12-12 | 163.698 | 115,512 | +13,273 | 0.01% | 18,909,065 |
| 2007-12-13 | 2007-12-11 | 169.183 | 102,239 | -3,355 | 0.01% | 17,297,101 |
| 2007-12-12 | 2007-12-10 | 166.098 | 105,594 | -4,230 | 0.01% | 17,538,910 |
| 2007-12-11 | 2007-12-07 | 168.155 | 109,824 | -12,688 | 0.01% | 18,467,404 |
| 2007-12-10 | 2007-12-06 | 166.612 | 122,512 | -2,188 | 0.01% | 20,411,949 |
| 2007-12-07 | 2007-12-05 | 164.898 | 124,700 | -2,771 | 0.01% | 20,562,746 |
| 2007-12-06 | 2007-12-04 | 159.413 | 127,471 | +8,167 | 0.01% | 20,320,478 |
| 2007-12-05 | 2007-12-03 | 161.127 | 119,304 | +146 | 0.01% | 19,223,057 |
| 2007-12-04 | 2007-11-30 | 158.213 | 119,158 | +2,334 | 0.01% | 18,852,306 |
| 2007-12-03 | 2007-11-29 | 155.984 | 116,824 | -5,834 | 0.01% | 18,222,714 |
| 2007-11-30 | 2007-11-28 | 149.471 | 122,658 | +1,604 | 0.01% | 18,333,777 |
| 2007-11-29 | 2007-11-27 | 148.442 | 121,054 | -5,250 | 0.01% | 17,969,526 |
| 2007-11-28 | 2007-11-26 | 146.385 | 126,304 | +583 | 0.01% | 18,489,048 |
| 2007-11-27 | 2007-11-23 | 139.529 | 125,721 | +5,105 | 0.01% | 17,541,706 |
| 2007-11-26 | 2007-11-22 | 138.843 | 120,616 | -1,167 | 0.01% | 16,746,711 |
| 2007-11-23 | 2007-11-21 | 141.929 | 121,783 | -5,105 | 0.01% | 17,284,491 |
| 2007-11-22 | 2007-11-20 | 148.614 | 126,888 | -4,229 | 0.01% | 18,857,288 |
| 2007-11-21 | 2007-11-19 | 147.414 | 131,117 | +729 | 0.01% | 19,328,451 |
| 2007-11-20 | 2007-11-16 | 148.614 | 130,388 | +729 | 0.01% | 19,377,436 |
| 2007-11-19 | 2007-11-15 | 151.870 | 129,659 | -9,918 | 0.01% | 19,691,372 |
| 2007-11-16 | 2007-11-14 | 153.756 | 139,577 | +20,711 | 0.01% | 21,460,799 |
| 2007-11-15 | 2007-11-13 | 148.442 | 118,866 | -8,751 | 0.01% | 17,644,734 |
| 2007-11-14 | 2007-11-12 | 151.185 | 127,617 | -19,981 | 0.01% | 19,293,752 |
| 2007-11-13 | 2007-11-09 | 162.130 | 147,598 | -6,855 | 0.01% | 23,930,054 |
| 2007-11-12 | 2007-11-08 | 163.706 | 154,453 | +8,811 | 0.02% | 25,284,838 |
| 2007-11-09 | 2007-11-07 | 169.133 | 145,642 | +9,566 | 0.02% | 24,632,924 |
| 2007-11-08 | 2007-11-06 | 165.457 | 136,076 | +5,141 | 0.01% | 22,514,668 |
| 2007-11-07 | 2007-11-05 | 160.204 | 130,935 | +65,539 | 0.01% | 20,976,308 |
| 2007-11-06 | 2007-11-02 | 168.433 | 65,396 | +2,998 | 0.01% | 11,014,847 |
| 2007-11-05 | 2007-11-01 | 174.561 | 62,398 | -17,277 | 0.01% | 10,892,261 |
| 2007-11-02 | 2007-10-31 | 172.110 | 79,675 | +1,142 | 0.01% | 13,712,852 |
| 2007-11-01 | 2007-10-30 | 179.113 | 78,533 | -57,114 | 0.01% | 14,066,305 |
| 2007-10-31 | 2007-10-29 | 176.312 | 135,647 | -572 | 0.01% | 23,916,183 |
| 2007-10-30 | 2007-10-26 | 170.709 | 136,219 | -4,711 | 0.01% | 23,253,831 |
| 2007-10-29 | 2007-10-25 | 171.059 | 140,930 | -4,427 | 0.01% | 24,107,392 |
| 2007-10-26 | 2007-10-24 | 173.335 | 145,357 | -3,141 | 0.01% | 25,195,522 |
| 2007-10-25 | 2007-10-23 | 173.160 | 148,498 | -3,570 | 0.02% | 25,713,968 |
| 2007-10-24 | 2007-10-22 | 168.783 | 152,068 | +12,851 | 0.02% | 25,666,525 |
| 2007-10-23 | 2007-10-18 | 179.463 | 139,217 | -1,713 | 0.01% | 24,984,367 |
| 2007-10-22 | 2007-10-17 | 179.288 | 140,930 | +9,709 | 0.01% | 25,267,113 |
| 2007-10-18 | 2007-10-16 | 183.315 | 131,221 | -50,261 | 0.01% | 24,054,827 |
| 2007-10-17 | 2007-10-15 | 189.443 | 181,482 | -3,570 | 0.02% | 34,380,567 |
| 2007-10-16 | 2007-10-12 | 189.443 | 185,052 | +80,247 | 0.02% | 35,056,879 |
| 2007-10-15 | 2007-10-11 | 202.575 | 104,805 | +8,424 | 0.01% | 21,230,859 |
| 2007-10-12 | 2007-10-10 | 163.356 | 96,381 | -11,709 | 0.01% | 15,744,370 |
| 2007-10-11 | 2007-10-09 | 159.854 | 108,090 | +15,136 | 0.01% | 17,278,598 |
| 2007-10-10 | 2007-10-08 | 160.379 | 92,954 | -60,256 | 0.01% | 14,907,876 |
| 2007-10-09 | 2007-10-05 | 157.578 | 153,210 | +69,965 | 0.02% | 24,142,477 |
| 2007-10-08 | 2007-10-04 | 153.376 | 83,245 | +42,265 | 0.01% | 12,767,753 |
| 2007-10-05 | 2007-10-03 | 169.834 | 40,980 | +4,855 | 0.00% | 6,959,786 |
| 2007-10-04 | 2007-10-02 | 172.285 | 36,125 | -2,142 | 0.00% | 6,223,793 |
| 2007-10-03 | 2007-09-28 | 163.531 | 38,267 | -29,557 | 0.00% | 6,257,826 |
| 2007-10-02 | 2007-09-27 | 158.978 | 67,824 | +2,999 | 0.01% | 10,782,549 |
| 2007-09-28 | 2007-09-25 | 160.379 | 64,825 | -1,428 | 0.01% | 10,396,573 |
| 2007-09-27 | 2007-09-24 | 161.605 | 66,253 | -3,427 | 0.01% | 10,706,794 |
| 2007-09-25 | 2007-09-21 | 151.625 | 69,680 | +2,713 | 0.01% | 10,565,213 |
| 2007-09-24 | 2007-09-20 | 154.076 | 66,967 | +9,567 | 0.01% | 10,318,005 |
| 2007-09-21 | 2007-09-19 | 147.598 | 57,400 | -5,426 | 0.01% | 8,472,112 |
| 2007-09-20 | 2007-09-18 | 138.318 | 62,826 | +2,998 | 0.01% | 8,689,979 |
| 2007-09-19 | 2007-09-17 | 140.069 | 59,828 | -21,418 | 0.01% | 8,380,051 |
| 2007-09-18 | 2007-09-14 | 141.995 | 81,246 | +5,997 | 0.01% | 11,536,526 |
| 2007-09-17 | 2007-09-13 | 134.992 | 75,249 | +10,567 | 0.01% | 10,157,979 |
| 2007-09-14 | 2007-09-12 | 130.439 | 64,682 | -27,130 | 0.01% | 8,437,075 |
| 2007-09-13 | 2007-09-11 | 125.362 | 91,812 | +42,551 | 0.01% | 11,509,718 |
| 2007-09-12 | 2007-09-10 | 123.611 | 49,261 | -2,142 | 0.01% | 6,089,199 |
| 2007-09-11 | 2007-09-07 | 122.736 | 51,403 | -8,567 | 0.01% | 6,308,973 |
| 2007-09-10 | 2007-09-06 | 122.035 | 59,970 | -8,425 | 0.01% | 7,318,449 |
| 2007-09-07 | 2007-09-05 | 121.860 | 68,395 | +19,419 | 0.01% | 8,334,620 |
| 2007-09-06 | 2007-09-04 | 121.860 | 48,976 | +4,569 | 0.01% | 5,968,219 |
| 2007-09-04 | 2007-08-31 | 118.358 | 44,407 | -2,284 | 0.00% | 5,255,939 |
| 2007-09-03 | 2007-08-30 | 115.732 | 46,691 | +571 | 0.00% | 5,403,645 |
| 2007-08-31 | 2007-08-29 | 112.931 | 46,120 | -4,712 | 0.00% | 5,208,363 |
| 2007-08-30 | 2007-08-28 | 115.207 | 50,832 | -3,998 | 0.01% | 5,856,192 |
| 2007-08-29 | 2007-08-27 | 116.432 | 54,830 | +3,141 | 0.01% | 6,383,989 |
| 2007-08-28 | 2007-08-24 | 110.129 | 51,689 | +2,713 | 0.01% | 5,692,473 |
| 2007-08-27 | 2007-08-23 | 109.954 | 48,976 | -3,855 | 0.01% | 5,385,117 |
| 2007-08-24 | 2007-08-22 | 104.001 | 52,831 | -286 | 0.01% | 5,494,491 |
| 2007-08-23 | 2007-08-21 | 100.324 | 53,117 | -9,995 | 0.01% | 5,328,934 |
| 2007-08-22 | 2007-08-20 | 95.247 | 63,112 | +24,417 | 0.01% | 6,011,226 |
| 2007-08-21 | 2007-08-17 | 87.193 | 38,695 | -11,423 | 0.00% | 3,373,933 |
| 2007-08-20 | 2007-08-16 | 89.469 | 50,118 | -2,999 | 0.01% | 4,484,013 |
| 2007-08-17 | 2007-08-15 | 95.597 | 53,117 | +1,714 | 0.01% | 5,077,833 |
| 2007-08-16 | 2007-08-14 | 99.099 | 51,403 | +3,284 | 0.01% | 5,093,979 |
| 2007-08-15 | 2007-08-13 | 98.223 | 48,119 | +999 | 0.00% | 4,726,413 |
| 2007-08-14 | 2007-08-10 | 99.974 | 47,120 | +1,285 | 0.00% | 4,710,788 |
| 2007-08-13 | 2007-08-09 | 104.176 | 45,835 | -11,422 | 0.00% | 4,774,923 |
| 2007-08-10 | 2007-08-08 | 101.025 | 57,257 | +20,275 | 0.01% | 5,784,377 |
| 2007-08-09 | 2007-08-07 | 96.823 | 36,982 | -2,855 | 0.00% | 3,580,698 |
| 2007-08-08 | 2007-08-06 | 98.223 | 39,837 | +7,139 | 0.00% | 3,912,927 |
| 2007-08-06 | 2007-08-02 | 103.651 | 32,698 | +3,427 | 0.00% | 3,389,184 |
| 2007-08-03 | 2007-08-01 | 106.452 | 29,271 | +5,568 | 0.00% | 3,115,971 |
| 2007-08-02 | 2007-07-31 | 110.304 | 23,703 | +1,000 | 0.00% | 2,614,545 |
| 2007-08-01 | 2007-07-30 | 107.678 | 22,703 | +285 | 0.00% | 2,444,616 |
| 2007-07-31 | 2007-07-27 | 105.927 | 22,418 | -16,563 | 0.00% | 2,374,676 |
| 2007-07-30 | 2007-07-26 | 109.954 | 38,981 | +11,709 | 0.00% | 4,286,125 |
| 2007-07-27 | 2007-07-25 | 112.756 | 27,272 | +999 | 0.00% | 3,075,070 |
| 2007-07-26 | 2007-07-24 | 113.981 | 26,273 | -2,284 | 0.00% | 2,994,628 |
| 2007-07-25 | 2007-07-23 | 113.106 | 28,557 | +571 | 0.00% | 3,229,961 |
| 2007-07-24 | 2007-07-20 | 112.405 | 27,986 | -4,712 | 0.00% | 3,145,778 |
| 2007-07-23 | 2007-07-19 | 107.853 | 32,698 | +1,713 | 0.00% | 3,526,583 |
| 2007-07-20 | 2007-07-18 | 107.678 | 30,985 | +714 | 0.00% | 3,336,405 |
| 2007-07-19 | 2007-07-17 | 111.530 | 30,271 | +5,997 | 0.00% | 3,376,124 |
| 2007-07-18 | 2007-07-16 | 110.304 | 24,274 | -2,570 | 0.00% | 2,677,529 |
| 2007-07-17 | 2007-07-13 | 111.880 | 26,844 | +1,999 | 0.00% | 3,003,311 |
| 2007-07-16 | 2007-07-12 | 108.203 | 24,845 | -3,141 | 0.00% | 2,688,312 |
| 2007-07-13 | 2007-07-11 | 106.628 | 27,986 | -15,992 | 0.00% | 2,984,079 |
| 2007-07-12 | 2007-07-10 | 110.830 | 43,978 | -1,857 | 0.00% | 4,874,066 |
| 2007-07-11 | 2007-07-09 | 108.904 | 45,835 | +4,712 | 0.00% | 4,991,601 |
| 2007-07-10 | 2007-07-06 | 106.978 | 41,123 | -4,283 | 0.00% | 4,399,246 |
| 2007-07-09 | 2007-07-05 | 105.752 | 45,406 | +28,129 | 0.00% | 4,801,782 |
| 2007-07-06 | 2007-07-04 | 100.149 | 17,277 | -14,136 | 0.00% | 1,730,281 |
| 2007-07-05 | 2007-07-03 | 101.900 | 31,413 | +20,276 | 0.00% | 3,200,992 |
| 2007-07-04 | 2007-06-29 | 95.597 | 11,137 | -6,569 | 0.00% | 1,064,665 |
| 2007-07-03 | 2007-06-28 | 92.796 | 17,706 | -17,134 | 0.00% | 1,643,042 |
| 2007-06-29 | 2007-06-27 | 90.695 | 34,840 | +5,997 | 0.00% | 3,159,804 |
| 2007-06-28 | 2007-06-26 | 89.994 | 28,843 | +12,280 | 0.00% | 2,595,708 |
| 2007-06-27 | 2007-06-25 | 94.372 | 16,563 | +4,283 | 0.00% | 1,563,076 |
| 2007-06-26 | 2007-06-22 | 98.574 | 12,280 | 0.00% | 1,210,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy