History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 56,500 | +0 | 0.00% | 2,235,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 56,500 | +0 | 0.00% | 2,194,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 56,500 | +0 | 0.00% | 2,136,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 56,500 | +0 | 0.00% | 2,140,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 56,500 | +0 | 0.00% | 2,148,130 |
| 2025-10-06 | 2025-10-02 | 37.740 | 56,500 | +0 | 0.00% | 2,132,310 |
| 2025-10-03 | 2025-09-30 | 37.200 | 56,500 | +0 | 0.00% | 2,101,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 56,500 | +0 | 0.00% | 2,101,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 56,500 | +0 | 0.00% | 2,087,110 |
| 2025-09-29 | 2025-09-25 | 36.880 | 56,500 | +0 | 0.00% | 2,083,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 56,500 | -107,000 | 0.00% | 2,102,930 |
| 2025-09-17 | 2025-09-15 | 38.000 | 163,500 | +130,000 | 0.00% | 6,213,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 33,500 | +2,398 | 0.00% | 1,234,054 |
| 2025-05-14 | 2025-05-12 | 33.983 | 31,102 | -928 | 0.00% | 1,056,941 |
| 2025-05-12 | 2025-05-08 | 32.529 | 32,030 | -120,692 | 0.00% | 1,041,903 |
| 2025-05-08 | 2025-05-06 | 31.721 | 152,722 | +928 | 0.00% | 4,844,513 |
| 2025-03-21 | 2025-03-19 | 34.145 | 151,794 | -928 | 0.00% | 5,182,951 |
| 2024-07-24 | 2024-07-22 | 35.814 | 152,722 | -465 | 0.00% | 5,469,611 |
| 2024-07-17 | 2024-07-15 | 37.861 | 153,187 | +49,206 | 0.00% | 5,799,766 |
| 2024-07-16 | 2024-07-12 | 36.891 | 103,981 | +49,669 | 0.00% | 3,835,993 |
| 2024-07-15 | 2024-07-11 | 37.053 | 54,312 | +49,206 | 0.00% | 2,012,415 |
| 2024-07-12 | 2024-07-10 | 37.214 | 5,106 | +928 | 0.00% | 190,017 |
| 2024-07-04 | 2024-07-02 | 39.961 | 4,178 | -464 | 0.00% | 166,957 |
| 2024-07-03 | 2024-06-28 | 38.722 | 4,642 | +464 | 0.00% | 179,749 |
| 2024-06-27 | 2024-06-25 | 45.394 | 4,178 | +262 | 0.00% | 189,658 |
| 2024-05-27 | 2024-05-23 | 42.119 | 3,916 | -73,092 | 0.00% | 164,939 |
| 2024-04-05 | 2024-04-02 | 36.316 | 77,008 | -870 | 0.00% | 2,796,589 |
| 2024-03-13 | 2024-03-11 | 34.362 | 77,878 | +870 | 0.00% | 2,676,035 |
| 2024-03-06 | 2024-03-04 | 35.913 | 77,008 | -870 | 0.00% | 2,765,614 |
| 2024-03-04 | 2024-02-29 | 34.764 | 77,878 | +870 | 0.00% | 2,707,359 |
| 2024-02-08 | 2024-02-06 | 34.477 | 77,008 | +73,092 | 0.00% | 2,654,990 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,916 | +433 | 0.00% | 135,104 |
| 2023-05-17 | 2023-05-15 | 35.728 | 3,483 | -1,547 | 0.00% | 124,440 |
| 2023-05-16 | 2023-05-12 | 35.469 | 5,030 | +1,547 | 0.00% | 178,412 |
| 2023-05-08 | 2023-05-04 | 33.919 | 3,483 | -4,643 | 0.00% | 118,140 |
| 2023-05-02 | 2023-04-27 | 32.821 | 8,126 | -3,870 | 0.00% | 266,700 |
| 2023-04-25 | 2023-04-21 | 33.014 | 11,996 | -1,547 | 0.00% | 396,041 |
| 2023-04-24 | 2023-04-20 | 32.885 | 13,543 | +5,417 | 0.00% | 445,364 |
| 2023-04-20 | 2023-04-18 | 33.208 | 8,126 | +3,870 | 0.00% | 269,850 |
| 2023-04-19 | 2023-04-17 | 33.014 | 4,256 | -3,870 | 0.00% | 140,509 |
| 2023-04-18 | 2023-04-14 | 32.045 | 8,126 | -23,217 | 0.00% | 260,400 |
| 2023-04-11 | 2023-04-04 | 31.981 | 31,343 | +3,869 | 0.00% | 1,002,371 |
| 2023-03-30 | 2023-03-28 | 31.076 | 27,474 | +15,478 | 0.00% | 853,787 |
| 2023-03-28 | 2023-03-24 | 32.950 | 11,996 | -15,478 | 0.00% | 395,266 |
| 2023-03-15 | 2023-03-13 | 32.498 | 27,474 | -15,478 | 0.00% | 892,838 |
| 2023-03-09 | 2023-03-07 | 32.368 | 42,952 | -1,161 | 0.00% | 1,390,285 |
| 2023-02-27 | 2023-02-23 | 31.205 | 44,113 | -1,160 | 0.00% | 1,376,564 |
| 2023-02-15 | 2023-02-13 | 30.301 | 45,273 | -387 | 0.00% | 1,371,813 |
| 2023-01-26 | 2023-01-19 | 31.658 | 45,660 | +387 | 0.00% | 1,445,489 |
| 2023-01-13 | 2023-01-11 | 31.464 | 45,273 | -15,478 | 0.00% | 1,424,462 |
| 2023-01-12 | 2023-01-10 | 30.042 | 60,751 | -1,548 | 0.00% | 1,825,110 |
| 2022-12-05 | 2022-12-01 | 30.236 | 62,299 | +7,739 | 0.00% | 1,883,691 |
| 2022-11-30 | 2022-11-28 | 29.655 | 54,560 | +7,739 | 0.00% | 1,617,967 |
| 2022-11-07 | 2022-11-03 | 27.523 | 46,821 | -22,056 | 0.00% | 1,288,644 |
| 2022-09-23 | 2022-09-21 | 31.658 | 68,877 | +7,739 | 0.00% | 2,180,484 |
| 2022-09-20 | 2022-09-16 | 31.722 | 61,138 | -387 | 0.00% | 1,939,436 |
| 2022-09-19 | 2022-09-15 | 33.208 | 61,525 | +15,478 | 0.00% | 2,043,137 |
| 2022-09-09 | 2022-09-07 | 33.273 | 46,047 | +7,739 | 0.00% | 1,532,115 |
| 2022-09-08 | 2022-09-06 | 33.660 | 38,308 | +7,739 | 0.00% | 1,289,466 |
| 2022-09-06 | 2022-09-02 | 32.045 | 30,569 | +1,548 | 0.00% | 979,593 |
| 2022-08-31 | 2022-08-29 | 33.014 | 29,021 | -7,739 | 0.00% | 958,111 |
| 2022-08-30 | 2022-08-26 | 33.014 | 36,760 | +7,739 | 0.00% | 1,213,610 |
| 2022-08-23 | 2022-08-19 | 30.366 | 29,021 | -23,218 | 0.00% | 881,237 |
| 2022-08-17 | 2022-08-15 | 29.332 | 52,239 | +23,218 | 0.00% | 1,532,263 |
| 2022-07-20 | 2022-07-18 | 29.461 | 29,021 | -23,218 | 0.00% | 854,988 |
| 2022-07-13 | 2022-07-11 | 28.233 | 52,239 | +23,218 | 0.00% | 1,474,888 |
| 2022-07-07 | 2022-07-05 | 29.526 | 29,021 | -1,548 | 0.00% | 856,863 |
| 2022-07-05 | 2022-06-30 | 29.073 | 30,569 | +1,548 | 0.00% | 888,744 |
| 2022-07-04 | 2022-06-29 | 29.267 | 29,021 | -1,548 | 0.00% | 849,363 |
| 2022-06-30 | 2022-06-28 | 38.503 | 30,569 | -2,709 | 0.00% | 1,176,985 |
| 2022-06-29 | 2022-06-27 | 37.476 | 33,278 | +3,962 | 0.00% | 1,247,120 |
| 2022-06-24 | 2022-06-22 | 35.716 | 29,316 | +682 | 0.00% | 1,047,042 |
| 2022-06-20 | 2022-06-16 | 37.109 | 28,634 | +1,363 | 0.00% | 1,062,583 |
| 2022-06-17 | 2022-06-15 | 38.869 | 27,271 | -1,363 | 0.00% | 1,060,003 |
| 2022-06-15 | 2022-06-13 | 39.456 | 28,634 | +1,363 | 0.00% | 1,129,782 |
| 2022-06-10 | 2022-06-08 | 39.749 | 27,271 | -16,362 | 0.00% | 1,084,003 |
| 2022-06-09 | 2022-06-07 | 38.209 | 43,633 | +1,363 | 0.00% | 1,667,182 |
| 2022-06-07 | 2022-06-02 | 38.503 | 42,270 | +12,272 | 0.00% | 1,627,503 |
| 2022-06-06 | 2022-06-01 | 38.869 | 29,998 | -13,635 | 0.00% | 1,166,000 |
| 2022-06-02 | 2022-05-31 | 38.503 | 43,633 | +13,635 | 0.00% | 1,679,982 |
| 2022-05-31 | 2022-05-27 | 38.649 | 29,998 | -1,364 | 0.00% | 1,159,400 |
| 2022-05-24 | 2022-05-20 | 37.696 | 31,362 | -1,363 | 0.00% | 1,182,217 |
| 2022-05-19 | 2022-05-17 | 36.669 | 32,725 | -6,818 | 0.00% | 1,199,996 |
| 2022-05-17 | 2022-05-13 | 35.936 | 39,543 | -6,818 | 0.00% | 1,421,006 |
| 2022-05-16 | 2022-05-12 | 34.396 | 46,361 | +6,818 | 0.00% | 1,594,615 |
| 2022-05-11 | 2022-05-06 | 35.862 | 39,543 | +1,364 | 0.00% | 1,418,106 |
| 2022-05-06 | 2022-05-04 | 36.742 | 38,179 | +1,363 | 0.00% | 1,402,790 |
| 2022-05-04 | 2022-04-29 | 37.109 | 36,816 | +8,182 | 0.00% | 1,366,210 |
| 2022-05-03 | 2022-04-28 | 38.283 | 28,634 | -8,182 | 0.00% | 1,096,182 |
| 2022-04-28 | 2022-04-26 | 34.469 | 36,816 | -6,817 | 0.00% | 1,269,009 |
| 2022-04-27 | 2022-04-25 | 34.982 | 43,633 | +1,363 | 0.00% | 1,526,384 |
| 2022-04-22 | 2022-04-20 | 36.596 | 42,270 | +8,863 | 0.00% | 1,546,903 |
| 2022-04-21 | 2022-04-19 | 38.063 | 33,407 | +682 | 0.00% | 1,271,555 |
| 2022-04-20 | 2022-04-14 | 38.576 | 32,725 | -6,818 | 0.00% | 1,262,396 |
| 2022-04-19 | 2022-04-13 | 38.356 | 39,543 | +3,409 | 0.00% | 1,516,707 |
| 2022-04-13 | 2022-04-11 | 37.109 | 36,134 | +10,227 | 0.00% | 1,340,901 |
| 2022-04-06 | 2022-04-01 | 37.989 | 25,907 | -1,364 | 0.00% | 984,186 |
| 2022-04-04 | 2022-03-31 | 36.816 | 27,271 | -341 | 0.00% | 1,004,003 |
| 2022-03-30 | 2022-03-28 | 35.789 | 27,612 | -13,635 | 0.00% | 988,207 |
| 2022-03-29 | 2022-03-25 | 32.709 | 41,247 | +6,817 | 0.00% | 1,349,141 |
| 2022-03-25 | 2022-03-23 | 31.902 | 34,430 | -47,724 | 0.00% | 1,098,390 |
| 2022-03-24 | 2022-03-22 | 32.195 | 82,154 | -13,635 | 0.00% | 2,644,987 |
| 2022-03-23 | 2022-03-21 | 30.582 | 95,789 | +13,635 | 0.00% | 2,929,422 |
| 2022-03-10 | 2022-03-08 | 31.829 | 82,154 | -6,817 | 0.00% | 2,614,862 |
| 2022-03-01 | 2022-02-25 | 30.215 | 88,971 | +1,363 | 0.00% | 2,688,289 |
| 2022-02-17 | 2022-02-15 | 31.755 | 87,608 | -1,363 | 0.00% | 2,782,031 |
| 2022-02-16 | 2022-02-14 | 31.975 | 88,971 | +1,363 | 0.00% | 2,844,888 |
| 2022-02-15 | 2022-02-11 | 32.782 | 87,608 | -1,363 | 0.00% | 2,871,981 |
| 2022-02-11 | 2022-02-09 | 30.729 | 88,971 | +1,363 | 0.00% | 2,733,964 |
| 2022-02-04 | 2022-01-27 | 29.775 | 87,608 | +6,818 | 0.00% | 2,608,555 |
| 2022-01-07 | 2022-01-05 | 27.575 | 80,790 | -1,023 | 0.00% | 2,227,798 |
| 2021-11-26 | 2021-11-24 | 24.876 | 81,813 | -341 | 0.00% | 2,035,206 |
| 2021-11-25 | 2021-11-23 | 24.231 | 82,154 | +341 | 0.00% | 1,990,669 |
| 2021-10-08 | 2021-10-06 | 27.693 | 81,813 | -1,363 | 0.00% | 2,265,607 |
| 2021-09-13 | 2021-09-09 | 27.076 | 83,176 | -3,409 | 0.00% | 2,252,112 |
| 2021-09-09 | 2021-09-07 | 26.548 | 86,585 | +2,727 | 0.00% | 2,298,696 |
| 2021-08-23 | 2021-08-19 | 22.177 | 83,858 | +1,023 | 0.00% | 1,859,759 |
| 2021-07-05 | 2021-06-30 | 22.324 | 82,835 | -36,134 | 0.00% | 1,849,221 |
| 2021-06-30 | 2021-06-28 | 29.034 | 118,969 | +14,991 | 0.01% | 3,454,088 |
| 2021-06-25 | 2021-06-23 | 29.134 | 103,978 | +15,492 | 0.01% | 3,029,316 |
| 2021-06-24 | 2021-06-22 | 28.429 | 88,486 | +7,449 | 0.00% | 2,515,599 |
| 2021-06-23 | 2021-06-21 | 28.329 | 81,037 | +1,489 | 0.00% | 2,295,669 |
| 2021-06-18 | 2021-06-16 | 29.436 | 79,548 | +1,192 | 0.00% | 2,341,598 |
| 2021-06-16 | 2021-06-11 | 29.638 | 78,356 | +7,150 | 0.00% | 2,322,290 |
| 2021-06-11 | 2021-06-09 | 29.403 | 71,206 | -1,191 | 0.00% | 2,093,650 |
| 2021-06-10 | 2021-06-08 | 29.067 | 72,397 | +1,191 | 0.00% | 2,104,369 |
| 2021-06-09 | 2021-06-07 | 29.302 | 71,206 | -1,191 | 0.00% | 2,086,480 |
| 2021-05-18 | 2021-05-14 | 28.899 | 72,397 | +1,191 | 0.00% | 2,092,219 |
| 2021-05-12 | 2021-05-10 | 30.477 | 71,206 | -1,191 | 0.00% | 2,170,131 |
| 2021-02-25 | 2021-02-23 | 25.442 | 72,397 | +1,191 | 0.00% | 1,841,930 |
| 2021-02-24 | 2021-02-22 | 26.080 | 71,206 | -1,191 | 0.00% | 1,857,039 |
| 2021-01-27 | 2021-01-25 | 25.375 | 72,397 | +595 | 0.00% | 1,837,070 |
| 2021-01-19 | 2021-01-15 | 26.415 | 71,802 | -55,117 | 0.00% | 1,896,683 |
| 2021-01-14 | 2021-01-12 | 25.006 | 126,919 | -298 | 0.01% | 3,173,704 |
| 2020-12-29 | 2020-12-24 | 24.838 | 127,217 | -28,303 | 0.01% | 3,159,805 |
| 2020-12-23 | 2020-12-21 | 25.442 | 155,520 | +298 | 0.01% | 3,956,753 |
| 2020-12-22 | 2020-12-18 | 25.308 | 155,222 | -596 | 0.01% | 3,928,331 |
| 2020-12-16 | 2020-12-14 | 24.167 | 155,818 | -1,192 | 0.01% | 3,765,595 |
| 2020-12-07 | 2020-12-03 | 25.308 | 157,010 | +1,192 | 0.01% | 3,973,581 |
| 2020-11-27 | 2020-11-25 | 25.375 | 155,818 | +1,192 | 0.01% | 3,953,874 |
| 2020-11-12 | 2020-11-10 | 23.999 | 154,626 | -17,876 | 0.01% | 3,710,838 |
| 2020-10-15 | 2020-10-12 | 23.227 | 172,502 | -1,788 | 0.01% | 4,006,671 |
| 2020-09-24 | 2020-09-22 | 23.227 | 174,290 | -596 | 0.01% | 4,048,200 |
| 2020-09-21 | 2020-09-17 | 22.488 | 174,886 | -1,787 | 0.01% | 3,932,903 |
| 2020-08-26 | 2020-08-24 | 21.012 | 176,673 | +595 | 0.01% | 3,712,171 |
| 2020-08-17 | 2020-08-13 | 21.851 | 176,078 | -595 | 0.01% | 3,847,419 |
| 2020-08-12 | 2020-08-10 | 21.146 | 176,673 | +893 | 0.01% | 3,735,891 |
| 2020-08-11 | 2020-08-07 | 21.481 | 175,780 | +894 | 0.01% | 3,776,008 |
| 2020-06-09 | 2020-06-05 | 21.985 | 174,886 | -1,192 | 0.01% | 3,844,853 |
| 2020-06-04 | 2020-06-02 | 26.938 | 176,078 | +16,582 | 0.01% | 4,743,273 |
| 2020-04-21 | 2020-04-17 | 26.383 | 159,496 | -539 | 0.01% | 4,207,929 |
| 2020-03-19 | 2020-03-17 | 24.975 | 160,035 | -3,239 | 0.01% | 3,996,810 |
| 2020-03-17 | 2020-03-13 | 25.123 | 163,274 | -810 | 0.01% | 4,101,903 |
| 2020-03-11 | 2020-03-09 | 24.826 | 164,084 | +3,239 | 0.01% | 4,073,612 |
| 2020-03-10 | 2020-03-06 | 26.123 | 160,845 | +810 | 0.01% | 4,201,800 |
| 2020-02-11 | 2020-02-07 | 26.346 | 160,035 | -540 | 0.01% | 4,216,220 |
| 2020-01-20 | 2020-01-16 | 28.791 | 160,575 | +19,701 | 0.01% | 4,623,146 |
| 2020-01-16 | 2020-01-14 | 29.458 | 140,874 | -2,699 | 0.01% | 4,149,890 |
| 2020-01-10 | 2020-01-08 | 30.199 | 143,573 | +540 | 0.01% | 4,335,798 |
| 2020-01-07 | 2020-01-03 | 30.792 | 143,033 | -540 | 0.01% | 4,404,290 |
| 2020-01-02 | 2019-12-27 | 30.310 | 143,573 | +48,577 | 0.01% | 4,351,758 |
| 2019-12-23 | 2019-12-19 | 29.273 | 94,996 | -1,079 | 0.01% | 2,780,808 |
| 2019-12-20 | 2019-12-18 | 29.162 | 96,075 | +26,987 | 0.01% | 2,801,714 |
| 2019-12-19 | 2019-12-17 | 29.162 | 69,088 | +2,969 | 0.00% | 2,014,726 |
| 2019-12-18 | 2019-12-16 | 28.643 | 66,119 | -9,176 | 0.00% | 1,893,845 |
| 2019-12-17 | 2019-12-13 | 28.717 | 75,295 | +10,795 | 0.00% | 2,162,253 |
| 2019-12-16 | 2019-12-12 | 28.569 | 64,500 | -810 | 0.00% | 1,842,692 |
| 2019-12-12 | 2019-12-10 | 28.161 | 65,310 | -539 | 0.00% | 1,839,213 |
| 2019-11-29 | 2019-11-27 | 28.865 | 65,849 | +1,079 | 0.00% | 1,900,751 |
| 2019-11-12 | 2019-11-08 | 29.903 | 64,770 | +540 | 0.00% | 1,936,806 |
| 2019-11-11 | 2019-11-07 | 29.643 | 64,230 | +540 | 0.00% | 1,903,998 |
| 2019-11-06 | 2019-11-04 | 29.236 | 63,690 | -2,429 | 0.00% | 1,862,031 |
| 2019-11-01 | 2019-10-30 | 29.532 | 66,119 | -540 | 0.00% | 1,952,645 |
| 2019-10-31 | 2019-10-29 | 29.384 | 66,659 | +2,429 | 0.00% | 1,958,712 |
| 2019-10-30 | 2019-10-28 | 29.088 | 64,230 | +270 | 0.00% | 1,868,298 |
| 2019-10-29 | 2019-10-25 | 29.014 | 63,960 | +1,079 | 0.00% | 1,855,705 |
| 2019-10-23 | 2019-10-21 | 28.939 | 62,881 | -809 | 0.00% | 1,819,739 |
| 2019-09-20 | 2019-09-18 | 30.385 | 63,690 | -26,988 | 0.00% | 1,935,191 |
| 2019-09-18 | 2019-09-16 | 30.940 | 90,678 | +26,988 | 0.00% | 2,805,608 |
| 2019-07-30 | 2019-07-26 | 29.421 | 63,690 | +539 | 0.00% | 1,873,831 |
| 2019-07-29 | 2019-07-25 | 29.755 | 63,151 | +16,193 | 0.00% | 1,879,033 |
| 2019-07-19 | 2019-07-17 | 30.088 | 46,958 | -810 | 0.00% | 1,412,877 |
| 2019-07-17 | 2019-07-15 | 30.051 | 47,768 | +810 | 0.00% | 1,435,478 |
| 2019-07-15 | 2019-07-11 | 30.199 | 46,958 | -540 | 0.00% | 1,418,097 |
| 2019-07-12 | 2019-07-10 | 29.940 | 47,498 | +540 | 0.00% | 1,422,084 |
| 2019-07-10 | 2019-07-08 | 29.977 | 46,958 | -2,159 | 0.00% | 1,407,657 |
| 2019-07-03 | 2019-06-28 | 30.310 | 49,117 | -1,080 | 0.00% | 1,488,757 |
| 2019-06-27 | 2019-06-25 | 33.791 | 50,197 | +17,442 | 0.00% | 1,696,200 |
| 2019-05-08 | 2019-05-06 | 33.909 | 32,755 | -2,031 | 0.00% | 1,110,690 |
| 2019-04-29 | 2019-04-25 | 34.579 | 34,786 | +507 | 0.00% | 1,202,849 |
| 2019-04-18 | 2019-04-16 | 35.484 | 34,279 | +508 | 0.00% | 1,216,368 |
| 2019-04-10 | 2019-04-08 | 35.721 | 33,771 | +254 | 0.00% | 1,206,322 |
| 2019-04-09 | 2019-04-04 | 35.563 | 33,517 | +254 | 0.00% | 1,191,969 |
| 2019-03-27 | 2019-03-25 | 36.036 | 33,263 | +1,524 | 0.00% | 1,198,656 |
| 2019-03-26 | 2019-03-22 | 38.714 | 31,739 | +12,695 | 0.00% | 1,228,736 |
| 2019-03-19 | 2019-03-15 | 37.690 | 19,044 | -1,523 | 0.00% | 717,765 |
| 2019-03-12 | 2019-03-08 | 36.508 | 20,567 | +1,523 | 0.00% | 750,866 |
| 2019-01-29 | 2019-01-25 | 38.753 | 19,044 | -1,523 | 0.00% | 738,015 |
| 2019-01-23 | 2019-01-21 | 38.359 | 20,567 | -2,285 | 0.00% | 788,936 |
| 2019-01-14 | 2019-01-10 | 35.406 | 22,852 | -508 | 0.00% | 809,088 |
| 2019-01-10 | 2019-01-08 | 34.736 | 23,360 | +508 | 0.00% | 811,434 |
| 2019-01-04 | 2019-01-02 | 32.846 | 22,852 | -42,150 | 0.00% | 750,589 |
| 2018-12-05 | 2018-12-03 | 35.209 | 65,002 | +20,313 | 0.00% | 2,288,633 |
| 2018-12-04 | 2018-11-30 | 34.224 | 44,689 | -22,091 | 0.00% | 1,529,440 |
| 2018-11-26 | 2018-11-22 | 35.366 | 66,780 | +11,680 | 0.00% | 2,361,754 |
| 2018-11-22 | 2018-11-20 | 36.745 | 55,100 | +2,794 | 0.00% | 2,024,628 |
| 2018-11-20 | 2018-11-16 | 36.390 | 52,306 | +5,586 | 0.00% | 1,903,424 |
| 2018-11-19 | 2018-11-15 | 36.430 | 46,720 | +16,250 | 0.00% | 1,701,988 |
| 2018-11-15 | 2018-11-13 | 36.390 | 30,470 | +9,141 | 0.00% | 1,108,808 |
| 2018-11-06 | 2018-11-02 | 37.138 | 21,329 | -508 | 0.00% | 792,126 |
| 2018-11-05 | 2018-11-01 | 35.918 | 21,837 | -1,523 | 0.00% | 784,332 |
| 2018-11-02 | 2018-10-31 | 34.972 | 23,360 | -1,524 | 0.00% | 816,954 |
| 2018-10-23 | 2018-10-19 | 35.563 | 24,884 | +1,524 | 0.00% | 884,952 |
| 2018-10-19 | 2018-10-16 | 36.508 | 23,360 | -1,524 | 0.00% | 852,834 |
| 2018-09-26 | 2018-09-21 | 36.430 | 24,884 | -2,539 | 0.00% | 906,513 |
| 2018-08-01 | 2018-07-30 | 35.248 | 27,423 | -1,015 | 0.00% | 966,607 |
| 2018-07-31 | 2018-07-27 | 35.918 | 28,438 | +1,015 | 0.00% | 1,021,423 |
| 2018-07-30 | 2018-07-26 | 34.775 | 27,423 | -254 | 0.00% | 953,647 |
| 2018-07-26 | 2018-07-24 | 35.051 | 27,677 | +254 | 0.00% | 970,110 |
| 2018-07-17 | 2018-07-13 | 33.436 | 27,423 | +2,539 | 0.00% | 916,927 |
| 2018-07-05 | 2018-07-03 | 35.602 | 24,884 | +1,524 | 0.00% | 885,932 |
| 2018-07-03 | 2018-06-28 | 36.311 | 23,360 | -1,270 | 0.00% | 848,234 |
| 2018-06-28 | 2018-06-26 | 42.409 | 24,630 | +457 | 0.00% | 1,044,539 |
| 2018-06-22 | 2018-06-20 | 42.723 | 24,173 | -2,393 | 0.00% | 1,032,733 |
| 2018-06-21 | 2018-06-19 | 42.409 | 26,566 | +718 | 0.00% | 1,126,643 |
| 2018-06-05 | 2018-06-01 | 43.872 | 25,848 | -1,197 | 0.00% | 1,133,993 |
| 2018-05-25 | 2018-05-23 | 41.281 | 27,045 | +958 | 0.00% | 1,116,447 |
| 2018-05-24 | 2018-05-21 | 44.081 | 26,087 | +957 | 0.00% | 1,149,928 |
| 2018-05-23 | 2018-05-18 | 45.961 | 25,130 | -2,872 | 0.00% | 1,154,993 |
| 2018-05-10 | 2018-05-08 | 41.532 | 28,002 | -1,436 | 0.00% | 1,162,973 |
| 2018-05-07 | 2018-05-03 | 39.693 | 29,438 | +1,436 | 0.00% | 1,168,493 |
| 2018-03-29 | 2018-03-27 | 41.406 | 28,002 | +4,787 | 0.00% | 1,159,463 |
| 2018-03-22 | 2018-03-20 | 43.976 | 23,215 | -15,318 | 0.00% | 1,020,904 |
| 2018-03-21 | 2018-03-19 | 44.081 | 38,533 | +2,154 | 0.00% | 1,698,554 |
| 2018-03-20 | 2018-03-16 | 45.438 | 36,379 | +1,436 | 0.00% | 1,653,005 |
| 2018-03-19 | 2018-03-15 | 45.647 | 34,943 | +2,393 | 0.00% | 1,595,055 |
| 2018-03-16 | 2018-03-14 | 46.692 | 32,550 | +15,318 | 0.00% | 1,519,822 |
| 2018-02-22 | 2018-02-20 | 45.961 | 17,232 | -957 | 0.00% | 791,995 |
| 2018-02-20 | 2018-02-13 | 44.812 | 18,189 | -2,394 | 0.00% | 815,080 |
| 2018-02-13 | 2018-02-09 | 44.916 | 20,583 | +5,266 | 0.00% | 924,509 |
| 2018-02-09 | 2018-02-07 | 47.841 | 15,317 | -4,787 | 0.00% | 732,779 |
| 2018-02-08 | 2018-02-06 | 48.572 | 20,104 | +4,787 | 0.00% | 976,494 |
| 2018-02-06 | 2018-02-02 | 53.377 | 15,317 | -479 | 0.00% | 817,577 |
| 2018-02-02 | 2018-01-31 | 50.870 | 15,796 | -2,393 | 0.00% | 803,545 |
| 2018-01-31 | 2018-01-29 | 51.706 | 18,189 | -130,677 | 0.00% | 940,477 |
| 2018-01-30 | 2018-01-26 | 49.721 | 148,866 | +239 | 0.01% | 7,401,787 |
| 2018-01-25 | 2018-01-23 | 48.363 | 148,627 | -2,393 | 0.01% | 7,188,079 |
| 2018-01-11 | 2018-01-09 | 47.214 | 151,020 | -4,069 | 0.01% | 7,130,287 |
| 2018-01-10 | 2018-01-08 | 47.423 | 155,089 | -1,436 | 0.01% | 7,354,802 |
| 2017-11-21 | 2017-11-17 | 39.860 | 156,525 | -4,787 | 0.01% | 6,239,161 |
| 2017-11-20 | 2017-11-16 | 40.487 | 161,312 | +479 | 0.01% | 6,531,073 |
| 2017-11-16 | 2017-11-14 | 41.574 | 160,833 | -479 | 0.01% | 6,686,400 |
| 2017-11-15 | 2017-11-13 | 41.365 | 161,312 | -16,274 | 0.01% | 6,672,614 |
| 2017-11-14 | 2017-11-10 | 40.696 | 177,586 | +21,061 | 0.01% | 7,227,062 |
| 2017-11-13 | 2017-11-09 | 41.574 | 156,525 | +479 | 0.01% | 6,507,301 |
| 2017-11-07 | 2017-11-03 | 40.445 | 156,046 | -479 | 0.01% | 6,311,348 |
| 2017-11-06 | 2017-11-02 | 39.777 | 156,525 | +130,438 | 0.01% | 6,226,081 |
| 2017-10-23 | 2017-10-19 | 38.816 | 26,087 | -240 | 0.00% | 1,012,591 |
| 2017-10-20 | 2017-10-18 | 40.028 | 26,327 | -479 | 0.00% | 1,053,807 |
| 2017-10-19 | 2017-10-17 | 40.028 | 26,806 | -478 | 0.00% | 1,072,980 |
| 2017-10-18 | 2017-10-16 | 40.445 | 27,284 | +1,197 | 0.00% | 1,103,513 |
| 2017-10-12 | 2017-10-10 | 40.445 | 26,087 | +478 | 0.00% | 1,055,100 |
| 2017-09-27 | 2017-09-25 | 38.189 | 25,609 | +2,394 | 0.00% | 977,987 |
| 2017-09-07 | 2017-09-05 | 40.111 | 23,215 | +478 | 0.00% | 931,181 |
| 2017-09-05 | 2017-09-01 | 42.409 | 22,737 | -478 | 0.00% | 964,258 |
| 2017-09-01 | 2017-08-30 | 41.991 | 23,215 | -479 | 0.00% | 974,830 |
| 2017-08-31 | 2017-08-29 | 40.320 | 23,694 | +957 | 0.00% | 955,344 |
| 2017-08-30 | 2017-08-28 | 40.947 | 22,737 | -2,393 | 0.00% | 931,008 |
| 2017-08-29 | 2017-08-25 | 40.111 | 25,130 | +2,393 | 0.00% | 1,007,994 |
| 2017-08-17 | 2017-08-15 | 38.565 | 22,737 | -478 | 0.00% | 876,857 |
| 2017-08-16 | 2017-08-14 | 40.111 | 23,215 | -4,787 | 0.00% | 931,181 |
| 2017-08-15 | 2017-08-11 | 39.902 | 28,002 | +5,983 | 0.00% | 1,117,343 |
| 2017-08-14 | 2017-08-10 | 41.741 | 22,019 | -2,393 | 0.00% | 919,088 |
| 2017-08-11 | 2017-08-09 | 41.782 | 24,412 | +4,787 | 0.00% | 1,019,994 |
| 2017-08-08 | 2017-08-04 | 41.448 | 19,625 | -2,394 | 0.00% | 813,421 |
| 2017-08-04 | 2017-08-02 | 42.618 | 22,019 | -1,914 | 0.00% | 938,408 |
| 2017-08-02 | 2017-07-31 | 40.654 | 23,933 | +478 | 0.00% | 972,980 |
| 2017-07-03 | 2017-06-29 | 35.682 | 23,455 | -1,914 | 0.00% | 836,927 |
| 2017-06-29 | 2017-06-27 | 51.356 | 25,369 | +4,368 | 0.00% | 1,302,856 |
| 2017-06-21 | 2017-06-19 | 49.413 | 21,001 | -1,982 | 0.00% | 1,037,723 |
| 2017-05-26 | 2017-05-24 | 48.757 | 22,983 | +793 | 0.00% | 1,120,579 |
| 2017-05-25 | 2017-05-23 | 48.000 | 22,190 | -793 | 0.00% | 1,065,115 |
| 2017-05-24 | 2017-05-22 | 47.697 | 22,983 | +793 | 0.00% | 1,096,219 |
| 2017-05-22 | 2017-05-18 | 47.344 | 22,190 | -793 | 0.00% | 1,050,555 |
| 2017-05-05 | 2017-05-02 | 45.930 | 22,983 | +793 | 0.00% | 1,055,618 |
| 2017-04-06 | 2017-04-03 | 46.132 | 22,190 | -1,981 | 0.00% | 1,023,675 |
| 2017-03-24 | 2017-03-22 | 47.394 | 24,171 | -3,963 | 0.00% | 1,145,563 |
| 2017-03-23 | 2017-03-21 | 47.697 | 28,134 | -792 | 0.00% | 1,341,906 |
| 2017-03-22 | 2017-03-20 | 48.303 | 28,926 | +3,170 | 0.00% | 1,397,201 |
| 2017-03-21 | 2017-03-17 | 41.539 | 25,756 | -595 | 0.00% | 1,069,885 |
| 2017-03-02 | 2017-02-28 | 40.984 | 26,351 | -39,625 | 0.00% | 1,079,970 |
| 2017-02-27 | 2017-02-23 | 41.590 | 65,976 | -39,625 | 0.00% | 2,743,923 |
| 2017-02-22 | 2017-02-20 | 41.337 | 105,601 | +79,250 | 0.01% | 4,365,265 |
| 2017-02-21 | 2017-02-17 | 41.438 | 26,351 | -39,625 | 0.00% | 1,091,940 |
| 2017-02-17 | 2017-02-15 | 42.195 | 65,976 | -59,438 | 0.00% | 2,783,883 |
| 2017-02-15 | 2017-02-13 | 40.833 | 125,414 | +79,251 | 0.01% | 5,120,982 |
| 2017-02-14 | 2017-02-10 | 40.782 | 46,163 | -59,438 | 0.00% | 1,882,626 |
| 2017-02-13 | 2017-02-09 | 39.722 | 105,601 | +39,625 | 0.01% | 4,194,705 |
| 2017-02-08 | 2017-02-06 | 40.833 | 65,976 | +39,625 | 0.00% | 2,693,973 |
| 2017-02-07 | 2017-02-03 | 40.984 | 26,351 | -39,625 | 0.00% | 1,079,970 |
| 2017-02-01 | 2017-01-25 | 41.035 | 65,976 | -3,962 | 0.00% | 2,707,293 |
| 2017-01-26 | 2017-01-24 | 41.085 | 69,938 | +3,962 | 0.01% | 2,873,402 |
| 2017-01-25 | 2017-01-23 | 40.076 | 65,976 | +19,813 | 0.00% | 2,644,023 |
| 2017-01-19 | 2017-01-17 | 40.934 | 46,163 | +19,812 | 0.00% | 1,889,616 |
| 2016-11-22 | 2016-11-18 | 39.874 | 26,351 | +397 | 0.00% | 1,050,710 |
| 2016-11-09 | 2016-11-07 | 43.962 | 25,954 | -1,189 | 0.00% | 1,140,988 |
| 2016-09-13 | 2016-09-09 | 37.300 | 27,143 | -79,251 | 0.00% | 1,012,421 |
| 2016-09-07 | 2016-09-05 | 36.542 | 106,394 | +79,251 | 0.01% | 3,887,894 |
| 2016-09-06 | 2016-09-02 | 36.189 | 27,143 | -79,251 | 0.00% | 982,281 |
| 2016-09-05 | 2016-09-01 | 35.886 | 106,394 | +79,251 | 0.01% | 3,818,084 |
| 2016-09-02 | 2016-08-31 | 35.180 | 27,143 | -79,251 | 0.00% | 954,881 |
| 2016-08-17 | 2016-08-15 | 37.905 | 106,394 | +79,251 | 0.01% | 4,032,884 |
| 2016-08-16 | 2016-08-12 | 38.158 | 27,143 | -80,439 | 0.00% | 1,035,710 |
| 2016-08-09 | 2016-08-05 | 37.047 | 107,582 | +51,512 | 0.01% | 3,985,606 |
| 2016-08-08 | 2016-08-04 | 37.047 | 56,070 | +28,530 | 0.00% | 2,077,234 |
| 2016-08-03 | 2016-07-29 | 37.400 | 27,540 | -118,875 | 0.00% | 1,030,009 |
| 2016-07-27 | 2016-07-25 | 36.542 | 146,415 | +118,875 | 0.01% | 5,350,358 |
| 2016-07-26 | 2016-07-22 | 36.441 | 27,540 | -118,875 | 0.00% | 1,003,598 |
| 2016-07-25 | 2016-07-21 | 37.199 | 146,415 | -39,625 | 0.01% | 5,446,428 |
| 2016-07-20 | 2016-07-18 | 38.258 | 186,040 | +118,875 | 0.01% | 7,117,611 |
| 2016-07-19 | 2016-07-15 | 38.662 | 67,165 | -59,437 | 0.00% | 2,596,752 |
| 2016-07-15 | 2016-07-13 | 38.107 | 126,602 | +396 | 0.01% | 4,824,432 |
| 2016-07-14 | 2016-07-12 | 37.602 | 126,206 | -19,813 | 0.01% | 4,745,642 |
| 2016-07-13 | 2016-07-11 | 35.735 | 146,019 | +39,625 | 0.01% | 5,217,967 |
| 2016-07-11 | 2016-07-07 | 35.684 | 106,394 | -39,625 | 0.01% | 3,796,604 |
| 2016-07-06 | 2016-07-04 | 36.441 | 146,019 | +39,625 | 0.01% | 5,321,147 |
| 2016-07-05 | 2016-06-30 | 35.987 | 106,394 | -39,625 | 0.01% | 3,828,824 |
| 2016-06-29 | 2016-06-27 | 34.826 | 146,019 | +118,876 | 0.01% | 5,085,307 |
| 2016-06-28 | 2016-06-24 | 33.665 | 27,143 | -59,438 | 0.00% | 913,782 |
| 2016-06-23 | 2016-06-21 | 33.579 | 86,581 | +2,379 | 0.01% | 2,907,284 |
| 2016-06-22 | 2016-06-20 | 33.527 | 84,202 | +57,805 | 0.01% | 2,823,030 |
| 2016-06-21 | 2016-06-17 | 32.696 | 26,397 | -115,609 | 0.00% | 863,089 |
| 2016-06-15 | 2016-06-13 | 32.489 | 142,006 | +115,609 | 0.01% | 4,613,618 |
| 2016-06-14 | 2016-06-10 | 33.371 | 26,397 | -57,805 | 0.00% | 880,899 |
| 2016-05-27 | 2016-05-25 | 32.593 | 84,202 | -385 | 0.01% | 2,744,370 |
| 2016-05-11 | 2016-05-09 | 31.555 | 84,587 | +57,804 | 0.01% | 2,669,118 |
| 2016-04-22 | 2016-04-20 | 34.669 | 26,783 | -77,072 | 0.00% | 928,531 |
| 2016-04-21 | 2016-04-19 | 35.707 | 103,855 | +77,072 | 0.01% | 3,708,314 |
| 2016-04-15 | 2016-04-13 | 34.824 | 26,783 | -115,608 | 0.00% | 932,701 |
| 2016-04-14 | 2016-04-12 | 33.008 | 142,391 | +38,536 | 0.01% | 4,700,026 |
| 2016-04-13 | 2016-04-11 | 31.659 | 103,855 | +77,072 | 0.01% | 3,287,895 |
| 2016-02-29 | 2016-02-25 | 28.493 | 26,783 | -578 | 0.00% | 763,119 |
| 2016-02-25 | 2016-02-23 | 30.153 | 27,361 | +578 | 0.00% | 825,028 |
| 2016-01-18 | 2016-01-14 | 29.479 | 26,783 | -770 | 0.00% | 789,529 |
| 2016-01-15 | 2016-01-13 | 28.493 | 27,553 | +770 | 0.00% | 785,058 |
| 2015-08-31 | 2015-08-27 | 34.253 | 26,783 | -1,156 | 0.00% | 917,411 |
| 2015-08-26 | 2015-08-24 | 34.046 | 27,939 | +1,156 | 0.00% | 951,208 |
| 2015-08-25 | 2015-08-21 | 35.914 | 26,783 | -385 | 0.00% | 961,891 |
| 2015-08-13 | 2015-08-11 | 39.962 | 27,168 | -385 | 0.00% | 1,085,698 |
| 2015-08-12 | 2015-08-10 | 39.910 | 27,553 | +1,926 | 0.00% | 1,099,654 |
| 2015-07-29 | 2015-07-27 | 37.679 | 25,627 | +1,156 | 0.00% | 965,595 |
| 2015-07-24 | 2015-07-22 | 39.391 | 24,471 | +771 | 0.00% | 963,949 |
| 2015-07-21 | 2015-07-17 | 40.793 | 23,700 | -771 | 0.00% | 966,789 |
| 2015-07-20 | 2015-07-16 | 39.962 | 24,471 | +771 | 0.00% | 977,919 |
| 2015-07-14 | 2015-07-10 | 40.741 | 23,700 | +1,927 | 0.00% | 965,559 |
| 2015-07-07 | 2015-07-03 | 44.581 | 21,773 | -385 | 0.00% | 970,671 |
| 2015-07-02 | 2015-06-29 | 44.893 | 22,158 | +1,541 | 0.00% | 994,735 |
| 2015-06-22 | 2015-06-18 | 46.554 | 20,617 | +1,542 | 0.00% | 959,795 |
| 2015-06-12 | 2015-06-10 | 49.719 | 19,075 | +1,926 | 0.00% | 948,398 |
| 2015-06-11 | 2015-06-09 | 51.744 | 17,149 | -1,926 | 0.00% | 887,349 |
| 2015-06-08 | 2015-06-04 | 49.927 | 19,075 | +1,926 | 0.00% | 952,358 |
| 2015-06-04 | 2015-06-02 | 53.966 | 17,149 | -1,049 | 0.00% | 925,457 |
| 2015-06-03 | 2015-06-01 | 52.878 | 18,198 | +1,470 | 0.00% | 962,267 |
| 2015-06-02 | 2015-05-29 | 51.844 | 16,728 | -1,470 | 0.00% | 867,247 |
| 2015-05-29 | 2015-05-27 | 53.095 | 18,198 | +1,838 | 0.00% | 966,227 |
| 2015-04-21 | 2015-04-17 | 56.577 | 16,360 | +1,103 | 0.00% | 925,598 |
| 2015-04-10 | 2015-04-08 | 56.713 | 15,257 | -735 | 0.00% | 865,269 |
| 2015-02-16 | 2015-02-12 | 55.897 | 15,992 | +367 | 0.00% | 893,903 |
| 2015-01-27 | 2015-01-23 | 58.753 | 15,625 | +736 | 0.00% | 918,015 |
| 2015-01-09 | 2015-01-07 | 63.921 | 14,889 | -5,515 | 0.00% | 951,720 |
| 2015-01-08 | 2015-01-06 | 63.649 | 20,404 | +5,515 | 0.00% | 1,298,694 |
| 2014-12-08 | 2014-12-04 | 64.737 | 14,889 | -736 | 0.00% | 963,870 |
| 2014-11-13 | 2014-11-11 | 57.801 | 15,625 | -551 | 0.00% | 903,139 |
| 2014-11-12 | 2014-11-10 | 57.665 | 16,176 | +551 | 0.00% | 932,788 |
| 2014-10-21 | 2014-10-17 | 56.577 | 15,625 | +736 | 0.00% | 884,014 |
| 2014-08-04 | 2014-07-31 | 62.561 | 14,889 | -368 | 0.00% | 931,471 |
| 2014-08-01 | 2014-07-30 | 62.561 | 15,257 | -735 | 0.00% | 954,493 |
| 2014-07-09 | 2014-07-07 | 59.161 | 15,992 | +735 | 0.00% | 946,102 |
| 2014-07-08 | 2014-07-04 | 59.433 | 15,257 | +368 | 0.00% | 906,768 |
| 2014-07-03 | 2014-06-30 | 64.117 | 14,889 | +740 | 0.00% | 954,644 |
| 2014-05-30 | 2014-05-28 | 60.539 | 14,149 | -349 | 0.00% | 856,572 |
| 2014-05-14 | 2014-05-12 | 61.971 | 14,498 | -350 | 0.00% | 898,450 |
| 2014-04-25 | 2014-04-23 | 60.826 | 14,848 | +350 | 0.00% | 903,140 |
| 2014-04-10 | 2014-04-08 | 65.262 | 14,498 | -2,097 | 0.00% | 946,174 |
| 2014-03-31 | 2014-03-27 | 61.398 | 16,595 | -349 | 0.00% | 1,018,902 |
| 2014-03-26 | 2014-03-24 | 60.969 | 16,944 | -3,843 | 0.00% | 1,033,055 |
| 2014-03-14 | 2014-03-12 | 55.244 | 20,787 | +3,494 | 0.00% | 1,148,357 |
| 2014-02-24 | 2014-02-20 | 59.251 | 17,293 | -3,494 | 0.00% | 1,024,634 |
| 2014-02-06 | 2014-02-04 | 54.901 | 20,787 | +3,843 | 0.00% | 1,141,217 |
| 2014-01-10 | 2014-01-08 | 63.402 | 16,944 | -349 | 0.00% | 1,074,280 |
| 2014-01-09 | 2014-01-07 | 63.116 | 17,293 | +349 | 0.00% | 1,091,458 |
| 2013-12-06 | 2013-12-04 | 73.993 | 16,944 | -349 | 0.00% | 1,253,731 |
| 2013-11-26 | 2013-11-22 | 76.283 | 17,293 | -350 | 0.00% | 1,319,154 |
| 2013-11-20 | 2013-11-18 | 73.277 | 17,643 | -698 | 0.00% | 1,292,827 |
| 2013-11-19 | 2013-11-15 | 70.128 | 18,341 | -699 | 0.00% | 1,286,225 |
| 2013-11-05 | 2013-11-01 | 67.409 | 19,040 | +349 | 0.00% | 1,283,470 |
| 2013-10-10 | 2013-10-08 | 67.409 | 18,691 | +350 | 0.00% | 1,259,945 |
| 2013-09-30 | 2013-09-26 | 69.270 | 18,341 | +698 | 0.00% | 1,270,476 |
| 2013-09-19 | 2013-09-17 | 72.991 | 17,643 | -1,397 | 0.00% | 1,287,777 |
| 2013-09-18 | 2013-09-16 | 73.277 | 19,040 | -699 | 0.00% | 1,395,195 |
| 2013-09-17 | 2013-09-13 | 71.989 | 19,739 | +699 | 0.00% | 1,420,990 |
| 2013-09-16 | 2013-09-12 | 74.422 | 19,040 | +1,397 | 0.00% | 1,416,995 |
| 2013-09-13 | 2013-09-11 | 77.284 | 17,643 | -59,041 | 0.00% | 1,363,528 |
| 2013-09-12 | 2013-09-10 | 76.855 | 76,684 | +40,176 | 0.01% | 5,893,551 |
| 2013-09-11 | 2013-09-09 | 75.424 | 36,508 | +17,468 | 0.00% | 2,753,573 |
| 2013-08-28 | 2013-08-26 | 72.561 | 19,040 | +1,397 | 0.00% | 1,381,570 |
| 2013-08-22 | 2013-08-20 | 68.125 | 17,643 | -349 | 0.00% | 1,201,925 |
| 2013-08-16 | 2013-08-13 | 73.277 | 17,992 | -1,747 | 0.00% | 1,318,401 |
| 2013-08-13 | 2013-08-09 | 66.837 | 19,739 | -1,747 | 0.00% | 1,319,289 |
| 2013-08-09 | 2013-08-07 | 61.971 | 21,486 | +1,747 | 0.00% | 1,331,501 |
| 2013-07-23 | 2013-07-19 | 65.978 | 19,739 | -349 | 0.00% | 1,302,339 |
| 2013-07-10 | 2013-07-08 | 57.190 | 20,088 | -3,494 | 0.00% | 1,148,842 |
| 2013-07-08 | 2013-07-04 | 55.015 | 23,582 | +3,494 | 0.00% | 1,297,364 |
| 2013-07-02 | 2013-06-27 | 57.677 | 20,088 | +349 | 0.00% | 1,158,617 |
| 2013-06-27 | 2013-06-25 | 65.270 | 19,739 | +1,085 | 0.00% | 1,288,361 |
| 2013-05-27 | 2013-05-23 | 78.445 | 18,654 | +660 | 0.00% | 1,463,312 |
| 2013-05-15 | 2013-05-13 | 83.897 | 17,994 | +330 | 0.00% | 1,509,638 |
| 2013-03-21 | 2013-03-19 | 85.865 | 17,664 | -330 | 0.00% | 1,516,727 |
| 2013-03-12 | 2013-03-08 | 89.500 | 17,994 | -330 | 0.00% | 1,610,462 |
| 2013-03-08 | 2013-03-06 | 86.623 | 18,324 | +330 | 0.00% | 1,587,273 |
| 2013-03-06 | 2013-03-04 | 86.471 | 17,994 | +330 | 0.00% | 1,555,962 |
| 2013-03-04 | 2013-02-28 | 89.046 | 17,664 | -330 | 0.00% | 1,572,902 |
| 2013-02-26 | 2013-02-22 | 87.228 | 17,994 | +1,651 | 0.00% | 1,569,587 |
| 2013-02-21 | 2013-02-19 | 90.106 | 16,343 | +330 | 0.00% | 1,472,597 |
| 2013-02-18 | 2013-02-14 | 93.589 | 16,013 | +330 | 0.00% | 1,498,637 |
| 2013-02-15 | 2013-02-08 | 93.134 | 15,683 | +330 | 0.00% | 1,460,628 |
| 2013-02-08 | 2013-02-06 | 96.012 | 15,353 | +3,962 | 0.00% | 1,474,069 |
| 2013-02-07 | 2013-02-05 | 95.557 | 11,391 | +330 | 0.00% | 1,088,495 |
| 2013-01-18 | 2013-01-16 | 98.435 | 11,061 | +331 | 0.00% | 1,088,787 |
| 2013-01-16 | 2013-01-14 | 100.555 | 10,730 | -3,302 | 0.00% | 1,078,954 |
| 2013-01-03 | 2012-12-31 | 102.826 | 14,032 | -660 | 0.00% | 1,442,861 |
| 2012-12-27 | 2012-12-20 | 102.221 | 14,692 | -661 | 0.00% | 1,501,827 |
| 2012-12-18 | 2012-12-14 | 98.889 | 15,353 | -330 | 0.00% | 1,518,244 |
| 2012-12-10 | 2012-12-06 | 96.769 | 15,683 | -330 | 0.00% | 1,517,628 |
| 2012-11-13 | 2012-11-09 | 96.315 | 16,013 | +330 | 0.00% | 1,542,287 |
| 2012-11-12 | 2012-11-08 | 97.072 | 15,683 | +660 | 0.00% | 1,522,378 |
| 2012-11-09 | 2012-11-07 | 100.403 | 15,023 | +496 | 0.00% | 1,508,362 |
| 2012-11-08 | 2012-11-06 | 101.009 | 14,527 | +990 | 0.00% | 1,467,361 |
| 2012-11-06 | 2012-11-02 | 102.069 | 13,537 | -165 | 0.00% | 1,381,712 |
| 2012-11-01 | 2012-10-30 | 97.375 | 13,702 | +165 | 0.00% | 1,334,228 |
| 2012-10-22 | 2012-10-18 | 100.858 | 13,537 | -330 | 0.00% | 1,365,312 |
| 2012-10-19 | 2012-10-17 | 98.738 | 13,867 | +330 | 0.00% | 1,369,195 |
| 2012-09-19 | 2012-09-17 | 94.649 | 13,537 | -4,952 | 0.00% | 1,281,261 |
| 2012-09-18 | 2012-09-14 | 95.103 | 18,489 | +4,952 | 0.00% | 1,758,362 |
| 2012-08-14 | 2012-08-10 | 92.074 | 13,537 | -3,302 | 0.00% | 1,246,411 |
| 2012-08-13 | 2012-08-09 | 91.469 | 16,839 | +3,137 | 0.00% | 1,540,240 |
| 2012-08-10 | 2012-08-08 | 92.074 | 13,702 | +165 | 0.00% | 1,261,603 |
| 2012-07-09 | 2012-07-05 | 87.986 | 13,537 | -330 | 0.00% | 1,191,060 |
| 2012-07-06 | 2012-07-04 | 87.683 | 13,867 | -330 | 0.00% | 1,215,896 |
| 2012-07-05 | 2012-07-03 | 85.260 | 14,197 | -330 | 0.00% | 1,210,432 |
| 2012-06-28 | 2012-06-26 | 79.354 | 14,527 | -661 | 0.00% | 1,152,770 |
| 2012-06-22 | 2012-06-20 | 83.442 | 15,188 | +661 | 0.00% | 1,267,323 |
| 2012-06-07 | 2012-06-05 | 78.294 | 14,527 | +660 | 0.00% | 1,137,370 |
| 2012-06-04 | 2012-05-31 | 82.837 | 13,867 | +330 | 0.00% | 1,148,696 |
| 2012-05-31 | 2012-05-29 | 91.073 | 13,537 | -108 | 0.00% | 1,232,860 |
| 2012-05-24 | 2012-05-22 | 89.970 | 13,645 | +635 | 0.00% | 1,227,646 |
| 2012-03-08 | 2012-03-06 | 108.563 | 13,010 | +317 | 0.00% | 1,412,407 |
| 2012-03-01 | 2012-02-28 | 112.502 | 12,693 | -317 | 0.00% | 1,427,992 |
| 2012-02-16 | 2012-02-14 | 110.769 | 13,010 | -635 | 0.00% | 1,441,106 |
| 2012-02-15 | 2012-02-13 | 110.612 | 13,645 | -3,173 | 0.00% | 1,509,294 |
| 2012-02-14 | 2012-02-10 | 109.036 | 16,818 | -28,560 | 0.00% | 1,833,765 |
| 2012-02-13 | 2012-02-09 | 109.666 | 45,378 | -3,966 | 0.00% | 4,976,430 |
| 2012-02-10 | 2012-02-08 | 110.927 | 49,344 | +36,334 | 0.00% | 5,473,566 |
| 2012-02-08 | 2012-02-06 | 111.557 | 13,010 | -635 | 0.00% | 1,451,356 |
| 2012-01-26 | 2012-01-19 | 110.139 | 13,645 | +635 | 0.00% | 1,502,845 |
| 2012-01-16 | 2012-01-12 | 109.193 | 13,010 | +3,173 | 0.00% | 1,420,607 |
| 2011-12-05 | 2011-12-01 | 109.193 | 9,837 | -317 | 0.00% | 1,074,136 |
| 2011-11-25 | 2011-11-23 | 102.733 | 10,154 | +317 | 0.00% | 1,043,153 |
| 2011-11-22 | 2011-11-18 | 109.981 | 9,837 | +317 | 0.00% | 1,081,886 |
| 2011-11-21 | 2011-11-17 | 110.927 | 9,520 | +1,587 | 0.00% | 1,056,022 |
| 2011-11-08 | 2011-11-04 | 115.339 | 7,933 | -1,587 | 0.00% | 914,981 |
| 2011-11-07 | 2011-11-03 | 109.824 | 9,520 | +3,173 | 0.00% | 1,045,522 |
| 2011-10-31 | 2011-10-27 | 113.290 | 6,347 | -3,490 | 0.00% | 719,053 |
| 2011-10-28 | 2011-10-26 | 111.084 | 9,837 | -16,184 | 0.00% | 1,092,736 |
| 2011-10-26 | 2011-10-24 | 107.303 | 26,021 | +16,184 | 0.00% | 2,792,122 |
| 2011-10-25 | 2011-10-21 | 102.576 | 9,837 | -6,347 | 0.00% | 1,009,037 |
| 2011-10-24 | 2011-10-20 | 103.836 | 16,184 | +6,347 | 0.00% | 1,680,485 |
| 2011-10-18 | 2011-10-14 | 102.576 | 9,837 | -317 | 0.00% | 1,009,037 |
| 2011-10-04 | 2011-09-30 | 97.849 | 10,154 | +317 | 0.00% | 993,555 |
| 2011-09-08 | 2011-09-06 | 109.666 | 9,837 | -635 | 0.00% | 1,078,786 |
| 2011-09-02 | 2011-08-31 | 113.763 | 10,472 | +635 | 0.00% | 1,191,325 |
| 2011-08-25 | 2011-08-23 | 103.048 | 9,837 | -635 | 0.00% | 1,013,687 |
| 2011-08-23 | 2011-08-19 | 98.479 | 10,472 | +635 | 0.00% | 1,031,271 |
| 2011-08-22 | 2011-08-18 | 105.097 | 9,837 | +317 | 0.00% | 1,033,836 |
| 2011-08-11 | 2011-08-09 | 104.624 | 9,520 | +3,173 | 0.00% | 996,021 |
| 2011-08-02 | 2011-07-29 | 123.374 | 6,347 | +476 | 0.00% | 783,057 |
| 2011-07-26 | 2011-07-22 | 126.053 | 5,871 | -634 | 0.00% | 740,057 |
| 2011-07-21 | 2011-07-19 | 120.381 | 6,505 | -476 | 0.00% | 783,076 |
| 2011-07-14 | 2011-07-12 | 115.339 | 6,981 | +476 | 0.00% | 805,178 |
| 2011-07-11 | 2011-07-07 | 121.168 | 6,505 | +476 | 0.00% | 788,201 |
| 2011-07-07 | 2011-07-05 | 122.744 | 6,029 | -476 | 0.00% | 740,024 |
| 2011-07-06 | 2011-07-04 | 120.696 | 6,505 | -476 | 0.00% | 785,126 |
| 2011-07-05 | 2011-06-30 | 116.914 | 6,981 | -318 | 0.00% | 816,178 |
| 2011-06-22 | 2011-06-20 | 108.406 | 7,299 | -634 | 0.00% | 791,253 |
| 2011-06-21 | 2011-06-17 | 107.775 | 7,933 | +476 | 0.00% | 854,982 |
| 2011-06-13 | 2011-06-09 | 112.187 | 7,457 | -635 | 0.00% | 836,580 |
| 2011-06-08 | 2011-06-03 | 112.817 | 8,092 | +952 | 0.00% | 912,919 |
| 2011-06-07 | 2011-06-02 | 120.538 | 7,140 | +317 | 0.00% | 860,643 |
| 2011-06-02 | 2011-05-31 | 121.799 | 6,823 | -4,125 | 0.00% | 831,033 |
| 2011-06-01 | 2011-05-30 | 118.017 | 10,948 | +952 | 0.00% | 1,292,052 |
| 2011-05-31 | 2011-05-27 | 117.229 | 9,996 | -952 | 0.00% | 1,171,824 |
| 2011-05-03 | 2011-04-28 | 114.236 | 10,948 | +952 | 0.00% | 1,250,651 |
| 2011-04-27 | 2011-04-21 | 116.126 | 9,996 | -317 | 0.00% | 1,160,799 |
| 2011-04-26 | 2011-04-20 | 117.609 | 10,313 | +317 | 0.00% | 1,212,899 |
| 2011-04-21 | 2011-04-19 | 114.701 | 9,996 | +247 | 0.00% | 1,146,549 |
| 2011-04-18 | 2011-04-14 | 117.609 | 9,749 | -619 | 0.00% | 1,146,567 |
| 2011-04-12 | 2011-04-08 | 118.416 | 10,368 | -310 | 0.00% | 1,227,742 |
| 2011-04-07 | 2011-04-04 | 119.386 | 10,678 | -309 | 0.00% | 1,274,801 |
| 2011-03-23 | 2011-03-21 | 112.924 | 10,987 | -619 | 0.00% | 1,240,693 |
| 2011-03-17 | 2011-03-15 | 108.723 | 11,606 | -3,095 | 0.00% | 1,261,844 |
| 2011-03-03 | 2011-03-01 | 105.492 | 14,701 | -310 | 0.00% | 1,550,844 |
| 2011-02-15 | 2011-02-11 | 95.638 | 15,011 | -619 | 0.00% | 1,435,620 |
| 2011-02-14 | 2011-02-10 | 95.476 | 15,630 | -619 | 0.00% | 1,492,294 |
| 2011-02-11 | 2011-02-09 | 98.869 | 16,249 | +1,548 | 0.00% | 1,606,520 |
| 2011-02-10 | 2011-02-08 | 100.646 | 14,701 | -3,095 | 0.00% | 1,479,596 |
| 2011-01-25 | 2011-01-21 | 103.069 | 17,796 | +3,095 | 0.00% | 1,834,219 |
| 2011-01-14 | 2011-01-12 | 111.147 | 14,701 | -310 | 0.00% | 1,633,967 |
| 2011-01-11 | 2011-01-07 | 108.400 | 15,011 | -309 | 0.00% | 1,627,197 |
| 2010-12-20 | 2010-12-16 | 99.677 | 15,320 | -310 | 0.00% | 1,527,046 |
| 2010-12-13 | 2010-12-09 | 98.707 | 15,630 | +310 | 0.00% | 1,542,795 |
| 2010-12-09 | 2010-12-07 | 101.131 | 15,320 | +309 | 0.00% | 1,549,320 |
| 2010-12-06 | 2010-12-02 | 102.100 | 15,011 | +3,405 | 0.00% | 1,532,621 |
| 2010-11-25 | 2010-11-23 | 106.623 | 11,606 | +619 | 0.00% | 1,237,470 |
| 2010-11-17 | 2010-11-15 | 111.954 | 10,987 | +309 | 0.00% | 1,230,043 |
| 2010-11-02 | 2010-10-29 | 111.470 | 10,678 | -309 | 0.00% | 1,190,274 |
| 2010-11-01 | 2010-10-28 | 114.539 | 10,987 | -3,095 | 0.00% | 1,258,443 |
| 2010-10-28 | 2010-10-26 | 117.286 | 14,082 | -310 | 0.00% | 1,651,616 |
| 2010-10-27 | 2010-10-25 | 116.963 | 14,392 | -309 | 0.00% | 1,683,324 |
| 2010-10-25 | 2010-10-21 | 112.439 | 14,701 | -15,475 | 0.00% | 1,652,967 |
| 2010-10-22 | 2010-10-20 | 113.085 | 30,176 | +15,475 | 0.00% | 3,412,462 |
| 2010-10-08 | 2010-10-06 | 111.147 | 14,701 | -1,857 | 0.00% | 1,633,967 |
| 2010-10-06 | 2010-10-04 | 107.754 | 16,558 | -619 | 0.00% | 1,784,193 |
| 2010-10-04 | 2010-09-29 | 103.554 | 17,177 | -155 | 0.00% | 1,778,744 |
| 2010-09-30 | 2010-09-28 | 100.161 | 17,332 | -3,095 | 0.00% | 1,735,995 |
| 2010-09-29 | 2010-09-27 | 101.454 | 20,427 | -6,190 | 0.00% | 2,072,394 |
| 2010-09-22 | 2010-09-20 | 98.384 | 26,617 | +6,190 | 0.00% | 2,618,692 |
| 2010-09-20 | 2010-09-16 | 98.546 | 20,427 | +3,095 | 0.00% | 2,012,994 |
| 2010-09-15 | 2010-09-13 | 98.707 | 17,332 | -2,476 | 0.00% | 1,710,795 |
| 2010-09-14 | 2010-09-10 | 95.961 | 19,808 | -3,095 | 0.00% | 1,900,794 |
| 2010-09-13 | 2010-09-09 | 95.799 | 22,903 | -929 | 0.00% | 2,194,094 |
| 2010-09-10 | 2010-09-08 | 94.992 | 23,832 | -8,356 | 0.00% | 2,263,841 |
| 2010-09-09 | 2010-09-07 | 97.576 | 32,188 | -8,357 | 0.00% | 3,140,791 |
| 2010-09-08 | 2010-09-06 | 97.415 | 40,545 | -3,714 | 0.00% | 3,949,687 |
| 2010-09-06 | 2010-09-02 | 95.638 | 44,259 | -773 | 0.00% | 4,232,835 |
| 2010-09-01 | 2010-08-30 | 92.730 | 45,032 | +154 | 0.00% | 4,175,815 |
| 2010-08-31 | 2010-08-27 | 91.114 | 44,878 | +24,760 | 0.00% | 4,089,034 |
| 2010-08-27 | 2010-08-25 | 92.245 | 20,118 | -24,760 | 0.00% | 1,855,791 |
| 2010-08-24 | 2010-08-20 | 95.961 | 44,878 | +2,786 | 0.00% | 4,306,535 |
| 2010-08-23 | 2010-08-19 | 96.122 | 42,092 | +774 | 0.00% | 4,045,988 |
| 2010-08-20 | 2010-08-18 | 91.599 | 41,318 | -2,167 | 0.00% | 3,784,691 |
| 2010-08-19 | 2010-08-17 | 92.245 | 43,485 | +12,071 | 0.00% | 4,011,286 |
| 2010-08-18 | 2010-08-16 | 91.114 | 31,414 | -155 | 0.00% | 2,862,269 |
| 2010-08-17 | 2010-08-13 | 90.630 | 31,569 | +10,368 | 0.00% | 2,861,092 |
| 2010-08-16 | 2010-08-12 | 91.438 | 21,201 | +929 | 0.00% | 1,938,567 |
| 2010-08-13 | 2010-08-11 | 94.022 | 20,272 | -310 | 0.00% | 1,906,021 |
| 2010-08-12 | 2010-08-10 | 96.930 | 20,582 | +3,405 | 0.00% | 1,995,018 |
| 2010-08-10 | 2010-08-06 | 98.707 | 17,177 | -1,548 | 0.00% | 1,695,495 |
| 2010-08-09 | 2010-08-05 | 98.707 | 18,725 | +1,548 | 0.00% | 1,848,294 |
| 2010-08-04 | 2010-08-02 | 99.677 | 17,177 | -3,095 | 0.00% | 1,712,145 |
| 2010-08-03 | 2010-07-30 | 96.607 | 20,272 | +2,166 | 0.00% | 1,958,420 |
| 2010-08-02 | 2010-07-29 | 98.384 | 18,106 | +929 | 0.00% | 1,781,344 |
| 2010-07-15 | 2010-07-13 | 93.699 | 17,177 | -1,548 | 0.00% | 1,609,472 |
| 2010-07-14 | 2010-07-12 | 94.507 | 18,725 | +1,548 | 0.00% | 1,769,643 |
| 2010-07-08 | 2010-07-06 | 91.922 | 17,177 | -310 | 0.00% | 1,578,947 |
| 2010-07-06 | 2010-07-02 | 89.014 | 17,487 | +619 | 0.00% | 1,556,593 |
| 2010-06-23 | 2010-06-21 | 104.362 | 16,868 | -155 | 0.00% | 1,760,371 |
| 2010-06-11 | 2010-06-09 | 94.507 | 17,023 | +310 | 0.00% | 1,608,793 |
| 2010-06-08 | 2010-06-04 | 99.677 | 16,713 | -310 | 0.00% | 1,665,895 |
| 2010-05-24 | 2010-05-19 | 96.122 | 17,023 | -619 | 0.00% | 1,636,293 |
| 2010-05-20 | 2010-05-18 | 96.769 | 17,642 | -619 | 0.00% | 1,707,193 |
| 2010-05-19 | 2010-05-17 | 96.122 | 18,261 | +619 | 0.00% | 1,755,293 |
| 2010-05-17 | 2010-05-13 | 104.597 | 17,642 | +643 | 0.00% | 1,845,294 |
| 2010-05-13 | 2010-05-11 | 102.785 | 16,999 | +607 | 0.00% | 1,747,238 |
| 2010-05-11 | 2010-05-07 | 102.126 | 16,392 | +152 | 0.00% | 1,674,047 |
| 2010-05-10 | 2010-05-06 | 102.949 | 16,240 | +607 | 0.00% | 1,671,899 |
| 2010-05-07 | 2010-05-05 | 104.597 | 15,633 | +2,125 | 0.00% | 1,635,159 |
| 2010-04-15 | 2010-04-13 | 118.433 | 13,508 | -303 | 0.00% | 1,599,794 |
| 2010-04-13 | 2010-04-09 | 121.069 | 13,811 | -456 | 0.00% | 1,672,078 |
| 2010-04-09 | 2010-04-07 | 118.104 | 14,267 | -607 | 0.00% | 1,684,984 |
| 2010-03-31 | 2010-03-29 | 111.021 | 14,874 | -303 | 0.00% | 1,651,322 |
| 2010-03-30 | 2010-03-26 | 107.562 | 15,177 | -1,215 | 0.00% | 1,632,462 |
| 2010-03-29 | 2010-03-25 | 103.444 | 16,392 | -607 | 0.00% | 1,695,648 |
| 2010-03-26 | 2010-03-24 | 104.432 | 16,999 | +2,581 | 0.00% | 1,775,238 |
| 2010-03-24 | 2010-03-22 | 105.914 | 14,418 | -304 | 0.00% | 1,527,074 |
| 2010-03-23 | 2010-03-19 | 107.891 | 14,722 | +455 | 0.00% | 1,588,372 |
| 2010-03-19 | 2010-03-17 | 110.527 | 14,267 | +607 | 0.00% | 1,576,882 |
| 2010-03-17 | 2010-03-15 | 109.868 | 13,660 | -303 | 0.00% | 1,500,792 |
| 2010-03-02 | 2010-02-26 | 110.032 | 13,963 | -607 | 0.00% | 1,536,382 |
| 2010-03-01 | 2010-02-25 | 108.385 | 14,570 | +607 | 0.00% | 1,579,172 |
| 2010-02-11 | 2010-02-09 | 103.938 | 13,963 | -607 | 0.00% | 1,451,283 |
| 2010-02-08 | 2010-02-04 | 108.385 | 14,570 | +910 | 0.00% | 1,579,172 |
| 2010-02-05 | 2010-02-03 | 110.856 | 13,660 | -2,428 | 0.00% | 1,514,292 |
| 2010-02-04 | 2010-02-02 | 107.397 | 16,088 | +3,035 | 0.00% | 1,727,801 |
| 2010-02-03 | 2010-02-01 | 109.868 | 13,053 | -303 | 0.00% | 1,434,102 |
| 2010-02-02 | 2010-01-29 | 110.032 | 13,356 | -304 | 0.00% | 1,469,592 |
| 2010-01-29 | 2010-01-27 | 110.362 | 13,660 | -910 | 0.00% | 1,507,542 |
| 2010-01-28 | 2010-01-26 | 109.868 | 14,570 | +1,062 | 0.00% | 1,600,772 |
| 2010-01-27 | 2010-01-25 | 114.809 | 13,508 | -303 | 0.00% | 1,550,843 |
| 2010-01-26 | 2010-01-22 | 115.139 | 13,811 | +3,339 | 0.00% | 1,590,180 |
| 2010-01-25 | 2010-01-21 | 116.456 | 10,472 | +1,214 | 0.00% | 1,219,532 |
| 2010-01-20 | 2010-01-18 | 121.069 | 9,258 | +3,035 | 0.00% | 1,120,853 |
| 2010-01-19 | 2010-01-15 | 125.187 | 6,223 | +456 | 0.00% | 779,036 |
| 2010-01-18 | 2010-01-14 | 124.363 | 5,767 | +455 | 0.00% | 717,201 |
| 2010-01-07 | 2010-01-05 | 130.787 | 5,312 | -3,036 | 0.00% | 694,740 |
| 2009-12-16 | 2009-12-14 | 126.010 | 8,348 | -607 | 0.00% | 1,051,932 |
| 2009-12-10 | 2009-12-08 | 125.187 | 8,955 | +3,643 | 0.00% | 1,121,045 |
| 2009-11-10 | 2009-11-06 | 122.222 | 5,312 | -152 | 0.00% | 649,241 |
| 2009-11-06 | 2009-11-04 | 119.257 | 5,464 | -303 | 0.00% | 651,618 |
| 2009-10-12 | 2009-10-08 | 113.656 | 5,767 | -607 | 0.00% | 655,455 |
| 2009-10-09 | 2009-10-07 | 113.656 | 6,374 | -2,429 | 0.00% | 724,445 |
| 2009-10-08 | 2009-10-06 | 111.844 | 8,803 | -607 | 0.00% | 984,565 |
| 2009-10-07 | 2009-10-05 | 108.879 | 9,410 | +2,428 | 0.00% | 1,024,555 |
| 2009-10-06 | 2009-10-02 | 107.562 | 6,982 | +1,215 | 0.00% | 750,995 |
| 2009-10-02 | 2009-09-29 | 112.503 | 5,767 | -1,822 | 0.00% | 648,806 |
| 2009-09-28 | 2009-09-24 | 112.174 | 7,589 | +607 | 0.00% | 851,286 |
| 2009-09-25 | 2009-09-23 | 114.809 | 6,982 | -607 | 0.00% | 801,598 |
| 2009-09-24 | 2009-09-22 | 114.150 | 7,589 | +1,518 | 0.00% | 866,287 |
| 2009-09-22 | 2009-09-18 | 116.786 | 6,071 | +607 | 0.00% | 709,007 |
| 2009-09-18 | 2009-09-16 | 116.292 | 5,464 | -1,821 | 0.00% | 635,418 |
| 2009-09-17 | 2009-09-15 | 111.350 | 7,285 | -1,214 | 0.00% | 811,186 |
| 2009-09-16 | 2009-09-14 | 111.185 | 8,499 | -607 | 0.00% | 944,965 |
| 2009-09-15 | 2009-09-11 | 111.515 | 9,106 | +3,642 | 0.00% | 1,015,454 |
| 2009-09-14 | 2009-09-10 | 111.680 | 5,464 | -607 | 0.00% | 610,217 |
| 2009-09-11 | 2009-09-09 | 110.032 | 6,071 | +607 | 0.00% | 668,007 |
| 2009-09-10 | 2009-09-08 | 111.350 | 5,464 | -2,428 | 0.00% | 608,417 |
| 2009-09-09 | 2009-09-07 | 107.726 | 7,892 | +2,428 | 0.00% | 850,176 |
| 2009-09-08 | 2009-09-04 | 105.750 | 5,464 | -1,518 | 0.00% | 577,816 |
| 2009-09-07 | 2009-09-03 | 102.785 | 6,982 | +1,518 | 0.00% | 717,643 |
| 2009-07-21 | 2009-07-17 | 93.396 | 5,464 | -303 | 0.00% | 510,314 |
| 2009-07-17 | 2009-07-15 | 88.619 | 5,767 | -3,036 | 0.00% | 511,065 |
| 2009-07-15 | 2009-07-13 | 83.348 | 8,803 | +3,036 | 0.00% | 733,711 |
| 2009-07-14 | 2009-07-10 | 85.983 | 5,767 | +303 | 0.00% | 495,866 |
| 2009-06-29 | 2009-06-25 | 86.478 | 5,464 | -3,035 | 0.00% | 472,513 |
| 2009-06-18 | 2009-06-16 | 84.666 | 8,499 | +3,035 | 0.00% | 719,573 |
| 2009-06-12 | 2009-06-10 | 90.925 | 5,464 | -3,035 | 0.00% | 496,814 |
| 2009-06-10 | 2009-06-08 | 86.807 | 8,499 | +3,035 | 0.00% | 737,772 |
| 2009-05-21 | 2009-05-19 | 82.195 | 5,464 | -607 | 0.00% | 449,113 |
| 2009-05-18 | 2009-05-14 | 75.936 | 6,071 | +607 | 0.00% | 461,004 |
| 2009-05-04 | 2009-04-29 | 70.884 | 5,464 | +131 | 0.00% | 387,312 |
| 2009-04-16 | 2009-04-14 | 74.766 | 5,333 | -592 | 0.00% | 398,728 |
| 2009-04-07 | 2009-04-03 | 65.956 | 5,925 | -593 | 0.00% | 390,790 |
| 2009-04-06 | 2009-04-02 | 63.188 | 6,518 | -2,370 | 0.00% | 411,861 |
| 2009-04-02 | 2009-03-31 | 58.935 | 8,888 | +1,482 | 0.00% | 523,817 |
| 2009-04-01 | 2009-03-30 | 58.665 | 7,406 | +888 | 0.00% | 434,475 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,518 | -3,258 | 0.00% | 403,501 |
| 2009-03-18 | 2009-03-16 | 54.615 | 9,776 | -889 | 0.00% | 533,913 |
| 2009-03-17 | 2009-03-13 | 52.522 | 10,665 | -2,074 | 0.00% | 560,146 |
| 2009-03-13 | 2009-03-11 | 50.767 | 12,739 | -593 | 0.00% | 646,717 |
| 2009-03-06 | 2009-03-04 | 49.484 | 13,332 | -296 | 0.00% | 659,721 |
| 2009-03-05 | 2009-03-03 | 46.919 | 13,628 | +2,370 | 0.00% | 639,408 |
| 2009-03-04 | 2009-03-02 | 48.134 | 11,258 | +593 | 0.00% | 541,891 |
| 2009-03-03 | 2009-02-27 | 51.982 | 10,665 | +889 | 0.00% | 554,386 |
| 2009-02-26 | 2009-02-24 | 54.547 | 9,776 | +888 | 0.00% | 533,253 |
| 2009-02-23 | 2009-02-19 | 56.977 | 8,888 | -1,481 | 0.00% | 506,416 |
| 2009-02-20 | 2009-02-18 | 56.775 | 10,369 | +4,148 | 0.00% | 588,700 |
| 2009-02-19 | 2009-02-17 | 56.505 | 6,221 | +888 | 0.00% | 351,517 |
| 2009-02-17 | 2009-02-13 | 60.218 | 5,333 | -1,481 | 0.00% | 321,142 |
| 2009-02-11 | 2009-02-09 | 63.121 | 6,814 | +1,481 | 0.00% | 430,105 |
| 2009-02-09 | 2009-02-05 | 61.501 | 5,333 | -1,481 | 0.00% | 327,983 |
| 2009-02-05 | 2009-02-03 | 56.437 | 6,814 | -889 | 0.00% | 384,565 |
| 2009-01-14 | 2009-01-12 | 55.020 | 7,703 | +889 | 0.00% | 423,817 |
| 2009-01-06 | 2009-01-02 | 58.733 | 6,814 | -2,074 | 0.00% | 400,205 |
| 2008-12-29 | 2008-12-22 | 55.155 | 8,888 | +297 | 0.00% | 490,215 |
| 2008-12-23 | 2008-12-19 | 57.383 | 8,591 | +1,481 | 0.00% | 492,973 |
| 2008-12-22 | 2008-12-18 | 60.758 | 7,110 | -889 | 0.00% | 431,989 |
| 2008-12-16 | 2008-12-12 | 56.370 | 7,999 | +889 | 0.00% | 450,903 |
| 2008-12-11 | 2008-12-09 | 60.083 | 7,110 | +296 | 0.00% | 427,189 |
| 2008-12-10 | 2008-12-08 | 57.720 | 6,814 | -889 | 0.00% | 393,305 |
| 2008-12-08 | 2008-12-04 | 46.919 | 7,703 | -296 | 0.00% | 361,415 |
| 2008-12-04 | 2008-12-02 | 45.298 | 7,999 | +1,185 | 0.00% | 362,342 |
| 2008-12-02 | 2008-11-28 | 48.944 | 6,814 | -2,370 | 0.00% | 333,504 |
| 2008-12-01 | 2008-11-27 | 45.636 | 9,184 | -296 | 0.00% | 419,121 |
| 2008-11-28 | 2008-11-26 | 43.341 | 9,480 | -9,184 | 0.00% | 410,870 |
| 2008-11-27 | 2008-11-25 | 40.708 | 18,664 | -593 | 0.00% | 759,771 |
| 2008-11-24 | 2008-11-20 | 36.320 | 19,257 | +593 | 0.00% | 699,410 |
| 2008-11-20 | 2008-11-18 | 40.843 | 18,664 | +9,184 | 0.00% | 762,291 |
| 2008-11-18 | 2008-11-14 | 44.421 | 9,480 | +296 | 0.00% | 421,110 |
| 2008-11-17 | 2008-11-13 | 44.893 | 9,184 | +593 | 0.00% | 412,301 |
| 2008-11-14 | 2008-11-12 | 48.269 | 8,591 | +888 | 0.00% | 414,678 |
| 2008-11-12 | 2008-11-10 | 51.982 | 7,703 | +889 | 0.00% | 400,416 |
| 2008-11-10 | 2008-11-06 | 45.231 | 6,814 | +593 | 0.00% | 308,204 |
| 2008-11-07 | 2008-11-05 | 51.509 | 6,221 | -297 | 0.00% | 320,439 |
| 2008-11-05 | 2008-11-03 | 49.619 | 6,518 | -1,185 | 0.00% | 323,417 |
| 2008-10-31 | 2008-10-29 | 37.670 | 7,703 | -592 | 0.00% | 290,172 |
| 2008-10-30 | 2008-10-28 | 33.754 | 8,295 | -5,925 | 0.00% | 279,993 |
| 2008-10-29 | 2008-10-27 | 28.387 | 14,220 | +6,517 | 0.00% | 403,670 |
| 2008-10-27 | 2008-10-23 | 44.556 | 7,703 | +593 | 0.00% | 343,214 |
| 2008-10-24 | 2008-10-22 | 48.269 | 7,110 | -593 | 0.00% | 343,192 |
| 2008-10-23 | 2008-10-21 | 53.332 | 7,703 | -592 | 0.00% | 410,817 |
| 2008-10-22 | 2008-10-20 | 50.632 | 8,295 | -1,481 | 0.00% | 419,990 |
| 2008-10-20 | 2008-10-16 | 49.957 | 9,776 | +2,073 | 0.00% | 488,375 |
| 2008-10-15 | 2008-10-13 | 51.307 | 7,703 | -592 | 0.00% | 395,216 |
| 2008-10-14 | 2008-10-10 | 45.906 | 8,295 | -59,252 | 0.00% | 380,791 |
| 2008-10-13 | 2008-10-09 | 50.632 | 67,547 | +58,659 | 0.01% | 3,420,017 |
| 2008-10-10 | 2008-10-08 | 49.822 | 8,888 | +741 | 0.00% | 442,814 |
| 2008-10-09 | 2008-10-06 | 57.383 | 8,147 | +592 | 0.00% | 467,496 |
| 2008-10-08 | 2008-10-03 | 61.771 | 7,555 | +297 | 0.00% | 466,677 |
| 2008-09-30 | 2008-09-26 | 68.859 | 7,258 | +888 | 0.00% | 499,779 |
| 2008-09-26 | 2008-09-24 | 73.078 | 6,370 | -592 | 0.00% | 465,509 |
| 2008-09-24 | 2008-09-22 | 77.635 | 6,962 | -593 | 0.00% | 540,496 |
| 2008-09-23 | 2008-09-19 | 76.960 | 7,555 | -71,101 | 0.00% | 581,434 |
| 2008-09-22 | 2008-09-18 | 59.205 | 78,656 | +11,257 | 0.01% | 4,656,851 |
| 2008-09-19 | 2008-09-17 | 60.893 | 67,399 | +59,104 | 0.01% | 4,104,128 |
| 2008-09-17 | 2008-09-12 | 73.753 | 8,295 | -3,259 | 0.00% | 611,785 |
| 2008-09-16 | 2008-09-11 | 74.260 | 11,554 | +889 | 0.00% | 857,997 |
| 2008-09-02 | 2008-08-29 | 91.137 | 10,665 | -297 | 0.00% | 971,976 |
| 2008-08-26 | 2008-08-21 | 81.517 | 10,962 | -148 | 0.00% | 893,589 |
| 2008-08-25 | 2008-08-20 | 82.192 | 11,110 | -296 | 0.00% | 913,154 |
| 2008-08-21 | 2008-08-19 | 77.635 | 11,406 | +296 | 0.00% | 885,507 |
| 2008-08-19 | 2008-08-15 | 82.698 | 11,110 | -296 | 0.00% | 918,779 |
| 2008-08-18 | 2008-08-14 | 83.880 | 11,406 | -592 | 0.00% | 956,733 |
| 2008-08-15 | 2008-08-13 | 78.817 | 11,998 | +148 | 0.00% | 945,642 |
| 2008-08-08 | 2008-08-05 | 85.905 | 11,850 | +592 | 0.00% | 1,017,975 |
| 2008-08-07 | 2008-08-04 | 94.344 | 11,258 | -444 | 0.00% | 1,062,121 |
| 2008-06-16 | 2008-06-12 | 110.039 | 11,702 | +296 | 0.00% | 1,287,682 |
| 2008-06-11 | 2008-06-06 | 114.428 | 11,406 | -296 | 0.00% | 1,305,161 |
| 2008-06-10 | 2008-06-05 | 112.065 | 11,702 | -296 | 0.00% | 1,311,382 |
| 2008-06-06 | 2008-06-04 | 114.428 | 11,998 | +592 | 0.00% | 1,372,902 |
| 2008-05-29 | 2008-05-27 | 115.947 | 11,406 | -296 | 0.00% | 1,322,486 |
| 2008-05-28 | 2008-05-26 | 114.934 | 11,702 | +296 | 0.00% | 1,344,956 |
| 2008-05-22 | 2008-05-20 | 120.672 | 11,406 | +593 | 0.00% | 1,376,386 |
| 2008-05-14 | 2008-05-09 | 111.727 | 10,813 | +296 | 0.00% | 1,208,106 |
| 2008-05-06 | 2008-05-02 | 122.022 | 10,517 | -445 | 0.00% | 1,283,309 |
| 2008-05-05 | 2008-04-30 | 120.841 | 10,962 | +445 | 0.00% | 1,324,658 |
| 2008-04-23 | 2008-04-21 | 118.141 | 10,517 | -296 | 0.00% | 1,242,484 |
| 2008-04-22 | 2008-04-18 | 115.271 | 10,813 | -2,667 | 0.00% | 1,246,430 |
| 2008-04-14 | 2008-04-10 | 119.302 | 13,480 | +208 | 0.00% | 1,608,195 |
| 2008-04-07 | 2008-04-02 | 112.960 | 13,272 | -1,459 | 0.00% | 1,499,206 |
| 2008-04-02 | 2008-03-31 | 106.618 | 14,731 | +1,459 | 0.00% | 1,570,588 |
| 2008-04-01 | 2008-03-28 | 112.617 | 13,272 | -2,042 | 0.00% | 1,494,656 |
| 2008-03-28 | 2008-03-26 | 105.418 | 15,314 | -292 | 0.00% | 1,614,371 |
| 2008-03-27 | 2008-03-25 | 106.104 | 15,606 | +292 | 0.00% | 1,655,853 |
| 2008-03-25 | 2008-03-19 | 107.818 | 15,314 | -583 | 0.00% | 1,651,121 |
| 2008-03-20 | 2008-03-18 | 105.932 | 15,897 | +2,041 | 0.00% | 1,684,004 |
| 2008-03-11 | 2008-03-07 | 125.473 | 13,856 | +438 | 0.00% | 1,738,555 |
| 2008-02-22 | 2008-02-20 | 141.072 | 13,418 | +583 | 0.00% | 1,892,898 |
| 2008-02-19 | 2008-02-15 | 143.814 | 12,835 | -583 | 0.00% | 1,845,854 |
| 2008-02-01 | 2008-01-30 | 141.757 | 13,418 | +583 | 0.00% | 1,902,098 |
| 2008-01-31 | 2008-01-29 | 145.871 | 12,835 | -583 | 0.00% | 1,872,255 |
| 2008-01-24 | 2008-01-22 | 131.987 | 13,418 | -583 | 0.00% | 1,770,998 |
| 2008-01-21 | 2008-01-17 | 155.470 | 14,001 | +291 | 0.00% | 2,176,737 |
| 2008-01-16 | 2008-01-14 | 166.440 | 13,710 | -5,834 | 0.00% | 2,281,898 |
| 2008-01-15 | 2008-01-11 | 166.783 | 19,544 | +5,543 | 0.00% | 3,259,612 |
| 2008-01-14 | 2008-01-10 | 162.327 | 14,001 | -292 | 0.00% | 2,272,734 |
| 2008-01-11 | 2008-01-09 | 160.441 | 14,293 | +292 | 0.00% | 2,293,184 |
| 2008-01-08 | 2008-01-04 | 158.213 | 14,001 | -292 | 0.00% | 2,215,136 |
| 2007-12-27 | 2007-12-20 | 157.698 | 14,293 | +3,063 | 0.00% | 2,253,984 |
| 2007-12-18 | 2007-12-14 | 156.499 | 11,230 | -146 | 0.00% | 1,757,479 |
| 2007-12-12 | 2007-12-10 | 166.098 | 11,376 | -292 | 0.00% | 1,889,526 |
| 2007-12-11 | 2007-12-07 | 168.155 | 11,668 | -1,312 | 0.00% | 1,962,027 |
| 2007-12-10 | 2007-12-06 | 166.612 | 12,980 | +291 | 0.00% | 2,162,622 |
| 2007-12-05 | 2007-12-03 | 161.127 | 12,689 | -146 | 0.00% | 2,044,536 |
| 2007-12-03 | 2007-11-29 | 155.984 | 12,835 | -291 | 0.00% | 2,002,059 |
| 2007-11-30 | 2007-11-28 | 149.471 | 13,126 | +1,604 | 0.00% | 1,961,952 |
| 2007-11-29 | 2007-11-27 | 148.442 | 11,522 | -146 | 0.00% | 1,710,351 |
| 2007-11-28 | 2007-11-26 | 146.385 | 11,668 | +584 | 0.00% | 1,708,024 |
| 2007-11-26 | 2007-11-22 | 138.843 | 11,084 | -292 | 0.00% | 1,538,938 |
| 2007-11-23 | 2007-11-21 | 141.929 | 11,376 | -292 | 0.00% | 1,614,580 |
| 2007-11-22 | 2007-11-20 | 148.614 | 11,668 | -729 | 0.00% | 1,734,024 |
| 2007-11-20 | 2007-11-16 | 148.614 | 12,397 | +2,771 | 0.00% | 1,842,363 |
| 2007-11-16 | 2007-11-14 | 153.756 | 9,626 | +292 | 0.00% | 1,480,055 |
| 2007-11-14 | 2007-11-12 | 151.185 | 9,334 | -1,750 | 0.00% | 1,411,159 |
| 2007-11-13 | 2007-11-09 | 162.130 | 11,084 | -1,751 | 0.00% | 1,797,048 |
| 2007-11-12 | 2007-11-08 | 163.706 | 12,835 | +127 | 0.00% | 2,101,163 |
| 2007-11-09 | 2007-11-07 | 169.133 | 12,708 | +1,856 | 0.00% | 2,149,347 |
| 2007-11-08 | 2007-11-06 | 165.457 | 10,852 | +571 | 0.00% | 1,795,535 |
| 2007-11-07 | 2007-11-05 | 160.204 | 10,281 | +1,428 | 0.00% | 1,647,057 |
| 2007-11-06 | 2007-11-02 | 168.433 | 8,853 | +571 | 0.00% | 1,491,138 |
| 2007-11-05 | 2007-11-01 | 174.561 | 8,282 | -856 | 0.00% | 1,445,715 |
| 2007-11-02 | 2007-10-31 | 172.110 | 9,138 | +2,713 | 0.00% | 1,572,740 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,425 | +2,855 | 0.00% | 1,150,803 |
| 2007-10-31 | 2007-10-29 | 176.312 | 3,570 | +286 | 0.00% | 629,434 |
| 2007-10-30 | 2007-10-26 | 170.709 | 3,284 | -286 | 0.00% | 560,609 |
| 2007-10-29 | 2007-10-25 | 171.059 | 3,570 | -2,284 | 0.00% | 610,682 |
| 2007-10-26 | 2007-10-24 | 173.335 | 5,854 | -143 | 0.00% | 1,014,706 |
| 2007-10-24 | 2007-10-22 | 168.783 | 5,997 | +857 | 0.00% | 1,012,193 |
| 2007-10-23 | 2007-10-18 | 179.463 | 5,140 | -5,283 | 0.00% | 922,442 |
| 2007-10-22 | 2007-10-17 | 179.288 | 10,423 | +4,712 | 0.00% | 1,868,723 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,711 | -1,286 | 0.00% | 1,046,914 |
| 2007-10-17 | 2007-10-15 | 189.443 | 6,997 | +1,999 | 0.00% | 1,325,535 |
| 2007-10-16 | 2007-10-12 | 189.443 | 4,998 | +572 | 0.00% | 946,838 |
| 2007-10-15 | 2007-10-11 | 202.575 | 4,426 | +3,141 | 0.00% | 896,596 |
| 2007-10-12 | 2007-10-10 | 163.356 | 1,285 | -1,428 | 0.00% | 209,912 |
| 2007-10-09 | 2007-10-05 | 157.578 | 2,713 | +1,571 | 0.00% | 427,508 |
| 2007-10-08 | 2007-10-04 | 153.376 | 1,142 | +285 | 0.00% | 175,155 |
| 2007-09-21 | 2007-09-19 | 147.598 | 857 | -1,713 | 0.00% | 126,491 |
| 2007-09-20 | 2007-09-18 | 138.318 | 2,570 | +714 | 0.00% | 355,478 |
| 2007-09-19 | 2007-09-17 | 140.069 | 1,856 | -857 | 0.00% | 259,968 |
| 2007-09-18 | 2007-09-14 | 141.995 | 2,713 | +1,000 | 0.00% | 385,232 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,713 | -286 | 0.00% | 231,241 |
| 2007-09-14 | 2007-09-12 | 130.439 | 1,999 | -286 | 0.00% | 260,748 |
| 2007-09-13 | 2007-09-11 | 125.362 | 2,285 | -1,142 | 0.00% | 286,452 |
| 2007-09-10 | 2007-09-06 | 122.035 | 3,427 | -1,142 | 0.00% | 418,215 |
| 2007-09-07 | 2007-09-05 | 121.860 | 4,569 | +571 | 0.00% | 556,779 |
| 2007-09-06 | 2007-09-04 | 121.860 | 3,998 | +1,713 | 0.00% | 487,197 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,285 | -285 | 0.00% | 270,449 |
| 2007-09-03 | 2007-08-30 | 115.732 | 2,570 | -571 | 0.00% | 297,431 |
| 2007-08-31 | 2007-08-29 | 112.931 | 3,141 | +285 | 0.00% | 354,715 |
| 2007-08-29 | 2007-08-27 | 116.432 | 2,856 | +286 | 0.00% | 332,531 |
| 2007-08-28 | 2007-08-24 | 110.129 | 2,570 | -571 | 0.00% | 283,032 |
| 2007-08-23 | 2007-08-21 | 100.324 | 3,141 | -429 | 0.00% | 315,119 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,570 | +571 | 0.00% | 311,279 |
| 2007-08-16 | 2007-08-14 | 99.099 | 2,999 | -571 | 0.00% | 297,197 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,570 | +571 | 0.00% | 350,658 |
| 2007-08-10 | 2007-08-08 | 101.025 | 2,999 | +143 | 0.00% | 302,973 |
| 2007-08-09 | 2007-08-07 | 96.823 | 2,856 | +286 | 0.00% | 276,526 |
| 2007-08-01 | 2007-07-30 | 107.678 | 2,570 | +285 | 0.00% | 276,733 |
| 2007-07-31 | 2007-07-27 | 105.927 | 2,285 | +286 | 0.00% | 242,044 |
| 2007-07-27 | 2007-07-25 | 112.756 | 1,999 | +286 | 0.00% | 225,398 |
| 2007-07-24 | 2007-07-20 | 112.405 | 1,713 | -143 | 0.00% | 192,550 |
| 2007-07-23 | 2007-07-19 | 107.853 | 1,856 | -571 | 0.00% | 200,175 |
| 2007-07-20 | 2007-07-18 | 107.678 | 2,427 | +571 | 0.00% | 261,335 |
| 2007-07-16 | 2007-07-12 | 108.203 | 1,856 | +143 | 0.00% | 200,825 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,713 | +428 | 0.00% | 182,653 |
| 2007-07-09 | 2007-07-05 | 105.752 | 1,285 | +285 | 0.00% | 135,891 |
| 2007-06-29 | 2007-06-27 | 90.695 | 1,000 | +572 | 0.00% | 90,695 |
| 2007-06-26 | 2007-06-22 | 98.574 | 428 | 0.00% | 42,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy